707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204400,194542285,3895,3895,3895,3895,1847
|
|
20240329,204300,194542285,3895,3895,3895,3895,0
|
|
20240329,204200,194542285,3895,3895,3895,3895,0
|
|
20240329,204100,194542285,3895,3895,3895,3895,0
|
|
20240329,204000,194542285,3895,3895,3895,3895,0
|
|
20240329,203900,194542285,3895,3895,3895,3895,0
|
|
20240329,203800,194542285,3895,3895,3895,3895,0
|
|
20240329,203700,194542285,3895,3895,3895,3895,0
|
|
20240329,203600,194542285,3895,3895,3895,3895,0
|
|
20240329,203500,194542285,3895,3895,3895,3895,0
|
|
20240329,203400,194542285,3895,3895,3895,3895,0
|
|
20240329,203300,194542285,3895,3895,3895,3895,0
|
|
20240329,203200,194542285,3895,3895,3895,3895,0
|
|
20240329,203100,194542285,3895,3895,3895,3895,0
|
|
20240329,203000,194542285,3895,3895,3895,3895,0
|
|
20240329,202900,194542285,3895,3895,3895,3895,0
|
|
20240329,202800,194542285,3895,3895,3895,3895,0
|
|
20240329,202700,194542285,3895,3895,3895,3895,0
|
|
20240329,202600,194542285,3895,3895,3895,3895,0
|
|
20240329,202500,194542285,3895,3895,3895,3895,0
|
|
20240329,202400,194542285,3895,3895,3895,3895,0
|
|
20240329,202300,194542285,3895,3895,3895,3895,0
|
|
20240329,202200,194542285,3895,3895,3895,3895,0
|
|
20240329,202100,194542285,3895,3895,3895,3895,0
|
|
20240329,202000,194542285,3895,3895,3895,3895,0
|
|
20240329,201900,194542285,3895,3895,3895,3895,0
|
|
20240329,201800,194542285,3895,3895,3895,3895,0
|
|
20240329,201700,194542285,3895,3895,3895,3895,0
|
|
20240329,201600,194542285,3895,3895,3895,3895,0
|
|
20240329,201500,194542285,3895,3895,3895,3895,0
|
|
20240329,201400,194542285,3895,3895,3895,3895,1847
|
|
20240329,201300,194542285,3895,3895,3895,3895,0
|
|
20240329,201200,194542285,3895,3895,3895,3895,0
|
|
20240329,201100,194542285,3895,3895,3895,3895,0
|
|
20240329,201000,194542285,3895,3895,3895,3895,0
|
|
20240329,200900,194542285,3895,3895,3895,3895,0
|
|
20240329,200800,194542285,3895,3895,3895,3895,0
|
|
20240329,200700,194542285,3895,3895,3895,3895,0
|
|
20240329,200600,194542285,3895,3895,3895,3895,0
|
|
20240329,200500,194542285,3895,3895,3895,3895,0
|
|
20240329,200400,194542285,3895,3895,3895,3895,0
|
|
20240329,200300,194542285,3895,3895,3895,3895,0
|
|
20240329,200200,194542285,3895,3895,3895,3895,0
|
|
20240329,200100,194542285,3895,3895,3895,3895,0
|
|
20240329,200000,194542285,3895,3895,3895,3895,0
|
|
20240329,195900,194542285,3895,3895,3895,3895,0
|
|
20240329,195800,194542285,3895,3895,3895,3895,0
|
|
20240329,195700,194542285,3895,3895,3895,3895,0
|
|
20240329,195600,194542285,3895,3895,3895,3895,0
|
|
20240329,195500,194542285,3895,3895,3895,3895,0
|
|
20240329,195400,194542285,3895,3895,3895,3895,0
|
|
20240329,195300,194542285,3895,3895,3895,3895,0
|
|
20240329,195200,194542285,3895,3895,3895,3895,0
|
|
20240329,195100,194542285,3895,3895,3895,3895,0
|
|
20240329,195000,194542285,3895,3895,3895,3895,0
|
|
20240329,194900,194542285,3895,3895,3895,3895,0
|
|
20240329,194800,194542285,3895,3895,3895,3895,0
|
|
20240329,194700,194542285,3895,3895,3895,3895,0
|
|
20240329,194600,194542285,3895,3895,3895,3895,0
|
|
20240329,194500,194542285,3895,3895,3895,3895,0
|
|
20240329,194400,194542285,3895,3895,3895,3895,1847
|
|
20240329,194300,194542285,3895,3895,3895,3895,0
|
|
20240329,194200,194542285,3895,3895,3895,3895,0
|
|
20240329,194100,194542285,3895,3895,3895,3895,0
|
|
20240329,194000,194542285,3895,3895,3895,3895,0
|
|
20240329,193900,194542285,3895,3895,3895,3895,0
|
|
20240329,193800,194542285,3895,3895,3895,3895,0
|
|
20240329,193700,194542285,3895,3895,3895,3895,0
|
|
20240329,193600,194542285,3895,3895,3895,3895,0
|
|
20240329,193500,194542285,3895,3895,3895,3895,0
|
|
20240329,193400,194542285,3895,3895,3895,3895,0
|
|
20240329,193300,194542285,3895,3895,3895,3895,0
|
|
20240329,193200,194542285,3895,3895,3895,3895,0
|
|
20240329,193100,194542285,3895,3895,3895,3895,0
|
|
20240329,193000,194542285,3895,3895,3895,3895,0
|
|
20240329,192900,194542285,3895,3895,3895,3895,0
|
|
20240329,192800,194542285,3895,3895,3895,3895,0
|
|
20240329,192700,194542285,3895,3895,3895,3895,0
|
|
20240329,192600,194542285,3895,3895,3895,3895,0
|
|
20240329,192500,194542285,3895,3895,3895,3895,0
|
|
20240329,192400,194542285,3895,3895,3895,3895,0
|
|
20240329,192300,194542285,3895,3895,3895,3895,0
|
|
20240329,192200,194542285,3895,3895,3895,3895,0
|
|
20240329,192100,194542285,3895,3895,3895,3895,0
|
|
20240329,192000,194542285,3895,3895,3895,3895,0
|
|
20240329,191900,194542285,3895,3895,3895,3895,0
|
|
20240329,191800,194542285,3895,3895,3895,3895,0
|
|
20240329,191700,194542285,3895,3895,3895,3895,0
|
|
20240329,191600,194542285,3895,3895,3895,3895,0
|
|
20240329,191500,194542285,3895,3895,3895,3895,0
|
|
20240329,191400,194542285,3895,3895,3895,3895,1847
|
|
20240329,191300,194542285,3895,3895,3895,3895,0
|
|
20240329,191200,194542285,3895,3895,3895,3895,0
|
|
20240329,191100,194542285,3895,3895,3895,3895,0
|
|
20240329,191000,194542285,3895,3895,3895,3895,0
|
|
20240329,190900,194542285,3895,3895,3895,3895,0
|
|
20240329,190800,194542285,3895,3895,3895,3895,0
|
|
20240329,190700,194542285,3895,3895,3895,3895,0
|
|
20240329,190600,194542285,3895,3895,3895,3895,0
|
|
20240329,190500,194542285,3895,3895,3895,3895,0
|
|
20240329,190400,194542285,3895,3895,3895,3895,0
|
|
20240329,190300,194542285,3895,3895,3895,3895,0
|
|
20240329,190200,194542285,3895,3895,3895,3895,0
|
|
20240329,190100,194542285,3895,3895,3895,3895,0
|
|
20240329,190000,194542285,3895,3895,3895,3895,0
|
|
20240329,185900,194542285,3895,3895,3895,3895,0
|
|
20240329,185800,194542285,3895,3895,3895,3895,0
|
|
20240329,185700,194542285,3895,3895,3895,3895,0
|
|
20240329,185600,194542285,3895,3895,3895,3895,0
|
|
20240329,185500,194542285,3895,3895,3895,3895,0
|
|
20240329,185400,194542285,3895,3895,3895,3895,0
|
|
20240329,185300,194542285,3895,3895,3895,3895,0
|
|
20240329,185200,194542285,3895,3895,3895,3895,0
|
|
20240329,185100,194542285,3895,3895,3895,3895,0
|
|
20240329,185000,194542285,3895,3895,3895,3895,0
|
|
20240329,184900,194542285,3895,3895,3895,3895,0
|
|
20240329,184800,194542285,3895,3895,3895,3895,0
|
|
20240329,184700,194542285,3895,3895,3895,3895,0
|
|
20240329,184600,194542285,3895,3895,3895,3895,0
|
|
20240329,184500,194542285,3895,3895,3895,3895,0
|
|
20240329,184400,194542285,3895,3895,3895,3895,1847
|
|
20240329,184300,194542285,3895,3895,3895,3895,0
|
|
20240329,184200,194542285,3895,3895,3895,3895,0
|
|
20240329,184100,194542285,3895,3895,3895,3895,0
|
|
20240329,184000,194542285,3895,3895,3895,3895,0
|
|
20240329,183900,194542285,3895,3895,3895,3895,0
|
|
20240329,183800,194542285,3895,3895,3895,3895,0
|
|
20240329,183700,194542285,3895,3895,3895,3895,0
|
|
20240329,183600,194542285,3895,3895,3895,3895,0
|
|
20240329,183500,194542285,3895,3895,3895,3895,0
|
|
20240329,183400,194542285,3895,3895,3895,3895,0
|
|
20240329,183300,194542285,3895,3895,3895,3895,0
|
|
20240329,183200,194542285,3895,3895,3895,3895,0
|
|
20240329,183100,194542285,3895,3895,3895,3895,0
|
|
20240329,183000,194542285,3895,3895,3895,3895,0
|
|
20240329,182900,194542285,3895,3895,3895,3895,0
|
|
20240329,182800,194542285,3895,3895,3895,3895,0
|
|
20240329,182700,194542285,3895,3895,3895,3895,0
|
|
20240329,182600,194542285,3895,3895,3895,3895,0
|
|
20240329,182500,194542285,3895,3895,3895,3895,0
|
|
20240329,182400,194542285,3895,3895,3895,3895,0
|
|
20240329,182300,194542285,3895,3895,3895,3895,0
|
|
20240329,182200,194542285,3895,3895,3895,3895,0
|
|
20240329,182100,194542285,3895,3895,3895,3895,0
|
|
20240329,182000,194542285,3895,3895,3895,3895,0
|
|
20240329,181900,194542285,3895,3895,3895,3895,0
|
|
20240329,181800,194542285,3895,3895,3895,3895,0
|
|
20240329,181700,194542285,3895,3895,3895,3895,0
|
|
20240329,181600,194542285,3895,3895,3895,3895,0
|
|
20240329,181500,194542285,3895,3895,3895,3895,0
|
|
20240329,181400,194542285,3895,3895,3895,3895,1847
|
|
20240329,181300,194542285,3895,3895,3895,3895,0
|
|
20240329,181200,194542285,3895,3895,3895,3895,0
|
|
20240329,181100,194542285,3895,3895,3895,3895,0
|
|
20240329,181000,194542285,3895,3895,3895,3895,0
|
|
20240329,180900,194542285,3895,3895,3895,3895,0
|
|
20240329,180800,194542285,3895,3895,3895,3895,0
|
|
20240329,180700,194542285,3895,3895,3895,3895,0
|
|
20240329,180600,194542285,3895,3895,3895,3895,0
|
|
20240329,180500,194542285,3895,3895,3895,3895,0
|
|
20240329,180400,194542285,3895,3895,3895,3895,0
|
|
20240329,180300,194542285,3895,3895,3895,3895,0
|
|
20240329,180200,194542285,3895,3895,3895,3895,0
|
|
20240329,180100,194542285,3895,3895,3895,3895,0
|
|
20240329,180000,194542285,3895,3895,3895,3895,0
|
|
20240329,175900,194542285,3895,3895,3895,3895,0
|
|
20240329,175800,194542285,3895,3895,3895,3895,0
|
|
20240329,175700,194542285,3895,3895,3895,3895,0
|
|
20240329,175600,194542285,3895,3895,3895,3895,0
|
|
20240329,175500,194542285,3895,3895,3895,3895,0
|
|
20240329,175400,194542285,3895,3895,3895,3895,0
|
|
20240329,175300,194542285,3895,3895,3895,3895,0
|
|
20240329,175200,194542285,3895,3895,3895,3895,0
|
|
20240329,175100,194542285,3895,3895,3895,3895,0
|
|
20240329,175000,194542285,3895,3895,3895,3895,0
|
|
20240329,174900,194542285,3895,3895,3895,3895,0
|
|
20240329,174800,194542285,3895,3895,3895,3895,0
|
|
20240329,174700,194542285,3895,3895,3895,3895,0
|
|
20240329,174600,194542285,3895,3895,3895,3895,0
|
|
20240329,174500,194542285,3895,3895,3895,3895,0
|
|
20240329,174400,194542285,3895,3895,3895,3895,1847
|
|
20240329,174300,194542285,3895,3895,3895,3895,0
|
|
20240329,174200,194542285,3895,3895,3895,3895,0
|
|
20240329,174100,194542285,3895,3895,3895,3895,0
|
|
20240329,174000,194542285,3895,3895,3895,3895,0
|
|
20240329,173900,194542285,3895,3895,3895,3895,0
|
|
20240329,173800,194542285,3895,3895,3895,3895,0
|
|
20240329,173700,194542285,3895,3895,3895,3895,0
|
|
20240329,173600,194542285,3895,3895,3895,3895,0
|
|
20240329,173500,194542285,3895,3895,3895,3895,0
|
|
20240329,173400,194542285,3895,3895,3895,3895,0
|
|
20240329,173300,194542285,3895,3895,3895,3895,0
|
|
20240329,173200,194542285,3895,3895,3895,3895,0
|
|
20240329,173100,194542285,3895,3895,3895,3895,0
|
|
20240329,173000,194542285,3895,3895,3895,3895,0
|
|
20240329,172900,194542285,3895,3895,3895,3895,0
|
|
20240329,172800,194542285,3895,3895,3895,3895,0
|
|
20240329,172700,194542285,3895,3895,3895,3895,0
|
|
20240329,172600,194542285,3895,3895,3895,3895,0
|
|
20240329,172500,194542285,3895,3895,3895,3895,0
|
|
20240329,172400,194542285,3895,3895,3895,3895,0
|
|
20240329,172300,194542285,3895,3895,3895,3895,0
|
|
20240329,172200,194542285,3895,3895,3895,3895,0
|
|
20240329,172100,194542285,3895,3895,3895,3895,0
|
|
20240329,172000,194542285,3895,3895,3895,3895,0
|
|
20240329,171900,194542285,3895,3895,3895,3895,0
|
|
20240329,171800,194542285,3895,3895,3895,3895,0
|
|
20240329,171700,194542285,3895,3895,3895,3895,0
|
|
20240329,171600,194542285,3895,3895,3895,3895,0
|
|
20240329,171500,194542285,3895,3895,3895,3895,0
|
|
20240329,171400,194542285,3895,3895,3895,3895,1847
|
|
20240329,171300,194542285,3895,3895,3895,3895,0
|
|
20240329,171200,194542285,3895,3895,3895,3895,0
|
|
20240329,171100,194542285,3895,3895,3895,3895,0
|
|
20240329,171000,194542285,3895,3895,3895,3895,0
|
|
20240329,170900,194542285,3895,3895,3895,3895,0
|
|
20240329,170800,194542285,3895,3895,3895,3895,0
|
|
20240329,170700,194542285,3895,3895,3895,3895,0
|
|
20240329,170600,194542285,3895,3895,3895,3895,0
|
|
20240329,170500,194542285,3895,3895,3895,3895,0
|
|
20240329,170400,194542285,3895,3895,3895,3895,0
|
|
20240329,170300,194542285,3895,3895,3895,3895,0
|
|
20240329,170200,194542285,3895,3895,3895,3895,0
|
|
20240329,170100,194542285,3895,3895,3895,3895,0
|
|
20240329,170000,194542285,3895,3895,3895,3895,0
|
|
20240329,165900,194542285,3895,3895,3895,3895,0
|
|
20240329,165800,194542285,3895,3895,3895,3895,0
|
|
20240329,165700,194542285,3895,3895,3895,3895,0
|
|
20240329,165600,194542285,3895,3895,3895,3895,0
|
|
20240329,165500,194542285,3895,3895,3895,3895,0
|
|
20240329,165400,194542285,3895,3895,3895,3895,0
|
|
20240329,165300,194542285,3895,3895,3895,3895,0
|
|
20240329,165200,194542285,3895,3895,3895,3895,0
|
|
20240329,165100,194542285,3895,3895,3895,3895,0
|
|
20240329,165000,194542285,3895,3895,3895,3895,0
|
|
20240329,164900,194542285,3895,3895,3895,3895,0
|
|
20240329,164800,194542285,3895,3895,3895,3895,0
|
|
20240329,164700,194542285,3895,3895,3895,3895,0
|
|
20240329,164600,194542285,3895,3895,3895,3895,0
|
|
20240329,164500,194542285,3895,3895,3895,3895,0
|
|
20240329,164400,194542285,3895,3895,3895,3895,1847
|
|
20240329,164300,194542285,3895,3895,3895,3895,0
|
|
20240329,164200,194542285,3895,3895,3895,3895,0
|
|
20240329,164100,194542285,3895,3895,3895,3895,0
|
|
20240329,164000,194542285,3895,3895,3895,3895,0
|
|
20240329,163900,194542285,3895,3895,3895,3895,0
|
|
20240329,163800,194542285,3895,3895,3895,3895,0
|
|
20240329,163700,194542285,3895,3895,3895,3895,0
|
|
20240329,163600,194542285,3895,3895,3895,3895,0
|
|
20240329,163500,194542285,3895,3895,3895,3895,0
|
|
20240329,163400,194542285,3895,3895,3895,3895,0
|
|
20240329,163300,194542285,3895,3895,3895,3895,0
|
|
20240329,163200,194542285,3895,3895,3895,3895,0
|
|
20240329,163100,194542285,3895,3895,3895,3895,0
|
|
20240329,163000,194542285,3895,3895,3895,3895,0
|
|
20240329,162900,194542285,3895,3895,3895,3895,0
|
|
20240329,162800,194542285,3895,3895,3895,3895,0
|
|
20240329,162700,194542285,3895,3895,3895,3895,0
|
|
20240329,162600,194542285,3895,3895,3895,3895,0
|
|
20240329,162500,194542285,3895,3895,3895,3895,0
|
|
20240329,162400,194542285,3895,3895,3895,3895,0
|
|
20240329,162300,194542285,3895,3895,3895,3895,0
|
|
20240329,162200,194542285,3895,3895,3895,3895,0
|
|
20240329,162100,194542285,3895,3895,3895,3895,0
|
|
20240329,162000,194542285,3895,3895,3895,3895,0
|
|
20240329,161900,194542285,3895,3895,3895,3895,0
|
|
20240329,161800,194542285,3895,3895,3895,3895,0
|
|
20240329,161700,194542285,3895,3895,3895,3895,0
|
|
20240329,161600,194542285,3895,3895,3895,3895,0
|
|
20240329,161500,194542285,3895,3895,3895,3895,0
|
|
20240329,161400,194542285,3895,3895,3895,3895,1847
|
|
20240329,161300,194542285,3895,3895,3895,3895,0
|
|
20240329,161200,194542285,3895,3895,3895,3895,0
|
|
20240329,161100,194542285,3895,3895,3895,3895,0
|
|
20240329,161000,194542285,3895,3895,3895,3895,0
|
|
20240329,160900,194542285,3895,3895,3895,3895,0
|
|
20240329,160800,194542285,3895,3895,3895,3895,0
|
|
20240329,160700,194542285,3895,3895,3895,3895,0
|
|
20240329,160600,194542285,3895,3895,3895,3895,0
|
|
20240329,160500,194542285,3895,3895,3895,3895,0
|
|
20240329,160400,194542285,3895,3895,3895,3895,0
|
|
20240329,160300,194542285,3895,3895,3895,3895,0
|
|
20240329,160200,194542285,3895,3895,3895,3895,0
|
|
20240329,160100,194542285,3895,3895,3895,3895,0
|
|
20240329,160000,194542285,3895,3895,3895,3895,0
|
|
20240329,155900,194542285,3895,3895,3895,3895,0
|
|
20240329,155800,194542285,3895,3895,3895,3895,0
|
|
20240329,155700,194542285,3895,3895,3895,3895,0
|
|
20240329,155600,194542285,3895,3895,3895,3895,0
|
|
20240329,155500,194542285,3895,3895,3895,3895,0
|
|
20240329,155400,194542285,3895,3895,3895,3895,0
|
|
20240329,155300,194542285,3895,3895,3895,3895,0
|
|
20240329,155200,194542285,3895,3895,3895,3895,0
|
|
20240329,155100,194542285,3895,3895,3895,3895,0
|
|
20240329,155000,194542285,3895,3895,3895,3895,0
|
|
20240329,154900,194542285,3895,3895,3895,3895,0
|
|
20240329,154800,194542285,3895,3895,3895,3895,0
|
|
20240329,154700,194542285,3895,3895,3895,3895,0
|
|
20240329,154600,194542285,3895,3895,3895,3895,0
|
|
20240329,154500,194542285,3895,3895,3895,3895,0
|
|
20240329,154400,194542285,3895,3895,3895,3895,1847
|
|
20240329,154300,194542285,3895,3895,3895,3895,0
|
|
20240329,154200,194542285,3895,3895,3895,3895,0
|
|
20240329,154100,194542285,3895,3895,3895,3895,0
|
|
20240329,154000,194542285,3895,3895,3895,3895,0
|
|
20240329,153900,194542285,3895,3895,3895,3895,0
|
|
20240329,153800,194542285,3895,3895,3895,3895,0
|
|
20240329,153700,194542285,3895,3895,3895,3895,0
|
|
20240329,153600,194542285,3895,3895,3895,3895,0
|
|
20240329,153500,194542285,3895,3895,3895,3895,0
|
|
20240329,153400,194542285,3895,3895,3895,3895,0
|
|
20240329,153300,194542285,3895,3895,3895,3895,0
|
|
20240329,153200,194542285,3895,3895,3895,3895,0
|
|
20240329,153100,194542285,3895,3895,3895,3895,0
|
|
20240329,153000,194542285,3895,3895,3895,3895,1847
|
|
20240329,152900,187348220,3890,3890,3890,3890,0
|
|
20240329,152800,187348220,3890,3890,3890,3890,0
|
|
20240329,152700,187348220,3890,3890,3890,3890,0
|
|
20240329,152600,187348220,3890,3890,3890,3890,0
|
|
20240329,152500,187348220,3890,3890,3890,3890,0
|
|
20240329,152400,187348220,3890,3890,3890,3890,0
|
|
20240329,152300,187348220,3890,3890,3890,3890,0
|
|
20240329,152200,187348220,3890,3890,3890,3890,0
|
|
20240329,152100,187348220,3890,3890,3890,3890,0
|
|
20240329,152000,187348220,3890,3890,3890,3890,0
|
|
20240329,151900,187348220,3890,3880,3890,3860,910
|
|
20240329,151800,183814840,3880,3880,3880,3880,1
|
|
20240329,151700,183810960,3865,3865,3865,3865,707
|
|
20240329,151600,181078405,3860,3860,3860,3860,0
|
|
20240329,151500,181078405,3860,3860,3860,3860,0
|
|
20240329,151400,181078405,3860,3860,3860,3860,0
|
|
20240329,151300,181078405,3860,3860,3860,3860,0
|
|
20240329,151200,181078405,3860,3860,3860,3860,0
|
|
20240329,151100,181078405,3860,3860,3860,3860,0
|
|
20240329,151000,181078405,3860,3860,3860,3860,0
|
|
20240329,150900,181078405,3860,3860,3860,3860,0
|
|
20240329,150800,181078405,3860,3860,3860,3860,13
|
|
20240329,150700,181028225,3860,3860,3860,3860,0
|
|
20240329,150600,181028225,3860,3875,3875,3860,1106
|
|
20240329,150500,176745265,3870,3870,3870,3870,79
|
|
20240329,150400,176439535,3870,3870,3870,3870,0
|
|
20240329,150300,176439535,3870,3870,3870,3870,20
|
|
20240329,150200,176362135,3875,3875,3875,3875,0
|
|
20240329,150100,176362135,3875,3875,3875,3875,0
|
|
20240329,150000,176362135,3875,3875,3875,3875,0
|
|
20240329,145900,176362135,3875,3875,3875,3875,0
|
|
20240329,145800,176362135,3875,3875,3875,3875,0
|
|
20240329,145700,176362135,3875,3875,3875,3875,0
|
|
20240329,145600,176362135,3875,3875,3875,3875,0
|
|
20240329,145500,176362135,3875,3875,3875,3875,0
|
|
20240329,145400,176362135,3875,3875,3875,3875,0
|
|
20240329,145300,176362135,3875,3875,3875,3875,0
|
|
20240329,145200,176362135,3875,3875,3875,3875,0
|
|
20240329,145100,176362135,3875,3875,3875,3875,0
|
|
20240329,145000,176362135,3875,3875,3875,3875,0
|
|
20240329,144900,176362135,3875,3865,3875,3865,2
|
|
20240329,144800,176354395,3865,3860,3865,3860,395
|
|
20240329,144700,174827730,3865,3865,3865,3865,0
|
|
20240329,144600,174827730,3865,3865,3865,3865,0
|
|
20240329,144500,174827730,3865,3865,3865,3865,0
|
|
20240329,144400,174827730,3865,3865,3865,3865,3
|
|
20240329,144300,174816135,3865,3865,3865,3865,15
|
|
20240329,144200,174758160,3845,3845,3845,3845,21
|
|
20240329,144100,174677415,3855,3855,3855,3855,0
|
|
20240329,144000,174677415,3855,3850,3855,3845,810
|
|
20240329,143900,171561245,3850,3850,3850,3850,42
|
|
20240329,143800,171399545,3845,3845,3845,3845,0
|
|
20240329,143700,171399545,3845,3845,3845,3845,0
|
|
20240329,143600,171399545,3845,3865,3865,3845,2089
|
|
20240329,143500,163356575,3860,3860,3860,3860,0
|
|
20240329,143400,163356575,3860,3870,3870,3860,337
|
|
20240329,143300,162054820,3870,3870,3870,3870,50
|
|
20240329,143200,161861320,3865,3865,3865,3865,0
|
|
20240329,143100,161861320,3865,3865,3865,3865,0
|
|
20240329,143000,161861320,3865,3865,3865,3865,0
|
|
20240329,142900,161861320,3865,3865,3865,3865,0
|
|
20240329,142800,161861320,3865,3865,3865,3865,50
|
|
20240329,142700,161668070,3860,3860,3860,3860,0
|
|
20240329,142600,161668070,3860,3860,3860,3860,0
|
|
20240329,142500,161668070,3860,3860,3860,3860,584
|
|
20240329,142400,159413830,3880,3880,3880,3880,1
|
|
20240329,142300,159409950,3865,3865,3865,3865,0
|
|
20240329,142200,159409950,3865,3865,3865,3865,993
|
|
20240329,142100,155572005,3865,3865,3865,3865,0
|
|
20240329,142000,155572005,3865,3865,3865,3865,0
|
|
20240329,141900,155572005,3865,3865,3865,3865,0
|
|
20240329,141800,155572005,3865,3865,3865,3865,0
|
|
20240329,141700,155572005,3865,3865,3865,3865,0
|
|
20240329,141600,155572005,3865,3865,3865,3865,0
|
|
20240329,141500,155572005,3865,3865,3865,3865,0
|
|
20240329,141400,155572005,3865,3865,3865,3865,0
|
|
20240329,141300,155572005,3865,3865,3865,3865,0
|
|
20240329,141200,155572005,3865,3865,3865,3865,24
|
|
20240329,141100,155479245,3865,3865,3865,3865,0
|
|
20240329,141000,155479245,3865,3865,3865,3865,0
|
|
20240329,140900,155479245,3865,3865,3865,3865,0
|
|
20240329,140800,155479245,3865,3865,3865,3865,0
|
|
20240329,140700,155479245,3865,3865,3865,3865,78
|
|
20240329,140600,155177775,3880,3880,3880,3880,0
|
|
20240329,140500,155177775,3880,3880,3880,3880,379
|
|
20240329,140400,153707255,3880,3880,3880,3880,0
|
|
20240329,140300,153707255,3880,3880,3880,3880,0
|
|
20240329,140200,153707255,3880,3880,3880,3880,0
|
|
20240329,140100,153707255,3880,3880,3880,3880,0
|
|
20240329,140000,153707255,3880,3880,3880,3880,0
|
|
20240329,135900,153707255,3880,3875,3880,3875,89
|
|
20240329,135800,153361995,3875,3875,3875,3875,0
|
|
20240329,135700,153361995,3875,3875,3875,3875,6
|
|
20240329,135600,153338745,3860,3860,3860,3860,0
|
|
20240329,135500,153338745,3860,3860,3860,3860,0
|
|
20240329,135400,153338745,3860,3860,3860,3860,0
|
|
20240329,135300,153338745,3860,3860,3860,3860,69
|
|
20240329,135200,153072405,3860,3860,3860,3860,10
|
|
20240329,135100,153033805,3860,3860,3860,3860,0
|
|
20240329,135000,153033805,3860,3860,3860,3860,150
|
|
20240329,134900,152454805,3860,3870,3870,3860,317
|
|
20240329,134800,151231170,3870,3870,3870,3870,0
|
|
20240329,134700,151231170,3870,3870,3870,3870,0
|
|
20240329,134600,151231170,3870,3870,3870,3870,0
|
|
20240329,134500,151231170,3870,3870,3870,3870,64
|
|
20240329,134400,150983490,3860,3860,3860,3860,0
|
|
20240329,134300,150983490,3860,3860,3860,3860,59
|
|
20240329,134200,150755750,3870,3870,3870,3870,0
|
|
20240329,134100,150755750,3870,3870,3870,3870,436
|
|
20240329,134000,149068430,3875,3880,3880,3875,155
|
|
20240329,133900,148467555,3880,3880,3880,3880,15
|
|
20240329,133800,148409355,3880,3880,3880,3880,0
|
|
20240329,133700,148409355,3880,3880,3880,3880,0
|
|
20240329,133600,148409355,3880,3880,3880,3880,0
|
|
20240329,133500,148409355,3880,3880,3880,3880,35
|
|
20240329,133400,148273555,3880,3885,3885,3880,100
|
|
20240329,133300,147885080,3895,3895,3895,3895,0
|
|
20240329,133200,147885080,3895,3895,3895,3895,0
|
|
20240329,133100,147885080,3895,3895,3895,3895,0
|
|
20240329,133000,147885080,3895,3895,3895,3895,0
|
|
20240329,132900,147885080,3895,3890,3895,3890,10
|
|
20240329,132800,147846135,3890,3890,3890,3890,0
|
|
20240329,132700,147846135,3890,3890,3890,3890,28
|
|
20240329,132600,147737215,3890,3890,3890,3890,0
|
|
20240329,132500,147737215,3890,3890,3890,3890,0
|
|
20240329,132400,147737215,3890,3890,3890,3890,17
|
|
20240329,132300,147671085,3890,3890,3890,3890,0
|
|
20240329,132200,147671085,3890,3890,3890,3890,10
|
|
20240329,132100,147632185,3860,3860,3860,3860,0
|
|
20240329,132000,147632185,3860,3860,3860,3860,0
|
|
20240329,131900,147632185,3860,3860,3860,3860,0
|
|
20240329,131800,147632185,3860,3860,3860,3860,0
|
|
20240329,131700,147632185,3860,3860,3860,3860,0
|
|
20240329,131600,147632185,3860,3860,3860,3860,0
|
|
20240329,131500,147632185,3860,3860,3860,3860,0
|
|
20240329,131400,147632185,3860,3860,3860,3860,5
|
|
20240329,131300,147612885,3890,3890,3890,3890,0
|
|
20240329,131200,147612885,3890,3890,3890,3890,0
|
|
20240329,131100,147612885,3890,3890,3890,3890,0
|
|
20240329,131000,147612885,3890,3890,3890,3890,0
|
|
20240329,130900,147612885,3890,3890,3890,3890,0
|
|
20240329,130800,147612885,3890,3890,3890,3890,0
|
|
20240329,130700,147612885,3890,3890,3890,3890,0
|
|
20240329,130600,147612885,3890,3890,3890,3890,0
|
|
20240329,130500,147612885,3890,3890,3890,3890,1
|
|
20240329,130400,147608995,3890,3890,3890,3890,0
|
|
20240329,130300,147608995,3890,3865,3890,3860,28
|
|
20240329,130200,147500880,3890,3890,3890,3890,1
|
|
20240329,130100,147496990,3865,3865,3865,3865,50
|
|
20240329,130000,147303740,3890,3890,3890,3890,0
|
|
20240329,125900,147303740,3890,3890,3890,3890,0
|
|
20240329,125800,147303740,3890,3890,3890,3890,0
|
|
20240329,125700,147303740,3890,3890,3890,3890,4
|
|
20240329,125600,147288180,3860,3860,3860,3860,0
|
|
20240329,125500,147288180,3860,3860,3860,3860,0
|
|
20240329,125400,147288180,3860,3865,3865,3860,110
|
|
20240329,125300,146863505,3870,3885,3885,3865,1173
|
|
20240329,125200,142322390,3890,3890,3890,3890,0
|
|
20240329,125100,142322390,3890,3890,3890,3890,0
|
|
20240329,125000,142322390,3890,3890,3890,3890,0
|
|
20240329,124900,142322390,3890,3890,3890,3890,0
|
|
20240329,124800,142322390,3890,3890,3890,3890,0
|
|
20240329,124700,142322390,3890,3890,3890,3890,0
|
|
20240329,124600,142322390,3890,3890,3890,3890,0
|
|
20240329,124500,142322390,3890,3890,3890,3890,0
|
|
20240329,124400,142322390,3890,3890,3890,3890,1
|
|
20240329,124300,142318500,3890,3890,3890,3890,0
|
|
20240329,124200,142318500,3890,3890,3890,3890,0
|
|
20240329,124100,142318500,3890,3890,3890,3890,0
|
|
20240329,124000,142318500,3890,3890,3890,3890,0
|
|
20240329,123900,142318500,3890,3890,3890,3890,0
|
|
20240329,123800,142318500,3890,3890,3890,3890,0
|
|
20240329,123700,142318500,3890,3890,3890,3890,0
|
|
20240329,123600,142318500,3890,3890,3890,3890,39
|
|
20240329,123500,142166790,3890,3890,3890,3890,0
|
|
20240329,123400,142166790,3890,3890,3890,3890,100
|
|
20240329,123300,141777790,3890,3890,3890,3890,0
|
|
20240329,123200,141777790,3890,3890,3890,3890,115
|
|
20240329,123100,141330440,3890,3890,3890,3890,0
|
|
20240329,123000,141330440,3890,3890,3890,3890,200
|
|
20240329,122900,140552440,3890,3885,3890,3885,101
|
|
20240329,122800,140160050,3895,3895,3895,3895,0
|
|
20240329,122700,140160050,3895,3895,3895,3895,0
|
|
20240329,122600,140160050,3895,3895,3895,3895,0
|
|
20240329,122500,140160050,3895,3895,3895,3895,0
|
|
20240329,122400,140160050,3895,3895,3895,3895,58
|
|
20240329,122300,139934140,3880,3890,3890,3880,75
|
|
20240329,122200,139642400,3880,3880,3880,3880,0
|
|
20240329,122100,139642400,3880,3880,3880,3880,0
|
|
20240329,122000,139642400,3880,3880,3880,3880,0
|
|
20240329,121900,139642400,3880,3880,3880,3880,0
|
|
20240329,121800,139642400,3880,3885,3885,3880,258
|
|
20240329,121700,138641355,3890,3890,3890,3890,20
|
|
20240329,121600,138563555,3880,3880,3880,3880,201
|
|
20240329,121500,137783675,3880,3880,3880,3880,0
|
|
20240329,121400,137783675,3880,3880,3880,3880,0
|
|
20240329,121300,137783675,3880,3880,3880,3880,0
|
|
20240329,121200,137783675,3880,3880,3880,3880,0
|
|
20240329,121100,137783675,3880,3880,3880,3880,0
|
|
20240329,121000,137783675,3880,3880,3880,3880,0
|
|
20240329,120900,137783675,3880,3880,3880,3880,0
|
|
20240329,120800,137783675,3880,3880,3880,3880,238
|
|
20240329,120700,136860235,3885,3885,3885,3885,0
|
|
20240329,120600,136860235,3885,3885,3885,3885,166
|
|
20240329,120500,136215325,3880,3880,3880,3880,1
|
|
20240329,120400,136211445,3880,3880,3880,3880,0
|
|
20240329,120300,136211445,3880,3880,3880,3880,0
|
|
20240329,120200,136211445,3880,3880,3880,3880,0
|
|
20240329,120100,136211445,3880,3880,3880,3880,1
|
|
20240329,120000,136207565,3885,3885,3885,3885,0
|
|
20240329,115900,136207565,3885,3885,3885,3885,1
|
|
20240329,115800,136203680,3880,3880,3880,3880,521
|
|
20240329,115700,134182200,3885,3900,3900,3885,287
|
|
20240329,115600,133066290,3890,3890,3890,3890,0
|
|
20240329,115500,133066290,3890,3890,3890,3890,1
|
|
20240329,115400,133062400,3890,3900,3900,3890,445
|
|
20240329,115300,131330900,3900,3900,3900,3900,0
|
|
20240329,115200,131330900,3900,3900,3900,3900,0
|
|
20240329,115100,131330900,3900,3900,3900,3900,10
|
|
20240329,115000,131291900,3915,3915,3915,3915,0
|
|
20240329,114900,131291900,3915,3915,3915,3915,0
|
|
20240329,114800,131291900,3915,3915,3915,3915,0
|
|
20240329,114700,131291900,3915,3915,3915,3915,0
|
|
20240329,114600,131291900,3915,3915,3915,3915,0
|
|
20240329,114500,131291900,3915,3915,3915,3915,0
|
|
20240329,114400,131291900,3915,3915,3915,3915,0
|
|
20240329,114300,131291900,3915,3915,3915,3915,0
|
|
20240329,114200,131291900,3915,3915,3915,3915,0
|
|
20240329,114100,131291900,3915,3915,3915,3915,0
|
|
20240329,114000,131291900,3915,3915,3915,3915,0
|
|
20240329,113900,131291900,3915,3915,3915,3915,0
|
|
20240329,113800,131291900,3915,3915,3915,3915,0
|
|
20240329,113700,131291900,3915,3915,3915,3915,0
|
|
20240329,113600,131291900,3915,3915,3915,3915,0
|
|
20240329,113500,131291900,3915,3915,3915,3915,0
|
|
20240329,113400,131291900,3915,3915,3915,3915,0
|
|
20240329,113300,131291900,3915,3915,3915,3915,0
|
|
20240329,113200,131291900,3915,3915,3915,3915,0
|
|
20240329,113100,131291900,3915,3900,3915,3900,20
|
|
20240329,113000,131213750,3915,3915,3915,3915,84
|
|
20240329,112900,130884890,3915,3915,3915,3915,216
|
|
20240329,112800,130039250,3915,3910,3915,3910,4
|
|
20240329,112700,130023595,3910,3910,3910,3910,0
|
|
20240329,112600,130023595,3910,3910,3910,3910,0
|
|
20240329,112500,130023595,3910,3910,3910,3910,0
|
|
20240329,112400,130023595,3910,3910,3910,3910,0
|
|
20240329,112300,130023595,3910,3910,3910,3910,0
|
|
20240329,112200,130023595,3910,3910,3910,3910,0
|
|
20240329,112100,130023595,3910,3910,3910,3910,0
|
|
20240329,112000,130023595,3910,3910,3910,3910,0
|
|
20240329,111900,130023595,3910,3910,3910,3910,4
|
|
20240329,111800,130007955,3915,3915,3915,3915,0
|
|
20240329,111700,130007955,3915,3915,3915,3915,0
|
|
20240329,111600,130007955,3915,3915,3915,3915,3
|
|
20240329,111500,129996210,3915,3915,3915,3915,0
|
|
20240329,111400,129996210,3915,3900,3915,3895,995
|
|
20240329,111300,126105325,3900,3900,3900,3900,32
|
|
20240329,111200,125980525,3900,3900,3900,3900,0
|
|
20240329,111100,125980525,3900,3900,3900,3900,5
|
|
20240329,111000,125961025,3900,3900,3900,3900,5
|
|
20240329,110900,125941525,3900,3900,3900,3900,99
|
|
20240329,110800,125555425,3900,3900,3900,3900,0
|
|
20240329,110700,125555425,3900,3915,3915,3900,515
|
|
20240329,110600,123546775,3915,3915,3915,3915,1
|
|
20240329,110500,123542860,3915,3915,3915,3915,20
|
|
20240329,110400,123464560,3900,3900,3900,3900,70
|
|
20240329,110300,123191560,3905,3905,3905,3905,0
|
|
20240329,110200,123191560,3905,3915,3915,3905,568
|
|
20240329,110100,120970640,3915,3915,3915,3915,0
|
|
20240329,110000,120970640,3915,3920,3920,3915,9
|
|
20240329,105900,120935370,3920,3920,3920,3920,2
|
|
20240329,105800,120927530,3920,3920,3920,3920,2
|
|
20240329,105700,120919690,3925,3925,3925,3925,47
|
|
20240329,105600,120735215,3920,3920,3920,3920,94
|
|
20240329,105500,120366735,3920,3920,3920,3920,0
|
|
20240329,105400,120366735,3920,3920,3920,3920,7
|
|
20240329,105300,120339295,3910,3910,3910,3910,2
|
|
20240329,105200,120331475,3920,3920,3920,3920,0
|
|
20240329,105100,120331475,3920,3910,3920,3910,484
|
|
20240329,105000,118439025,3910,3910,3910,3910,0
|
|
20240329,104900,118439025,3910,3910,3910,3910,0
|
|
20240329,104800,118439025,3910,3910,3910,3910,200
|
|
20240329,104700,117657025,3910,3910,3910,3910,0
|
|
20240329,104600,117657025,3910,3910,3910,3910,0
|
|
20240329,104500,117657025,3910,3910,3910,3910,0
|
|
20240329,104400,117657025,3910,3910,3910,3910,0
|
|
20240329,104300,117657025,3910,3910,3910,3910,0
|
|
20240329,104200,117657025,3910,3905,3910,3905,95
|
|
20240329,104100,117285790,3900,3900,3900,3900,0
|
|
20240329,104000,117285790,3900,3900,3900,3900,319
|
|
20240329,103900,116041690,3900,3900,3900,3900,302
|
|
20240329,103800,114863890,3900,3900,3900,3900,0
|
|
20240329,103700,114863890,3900,3900,3900,3900,0
|
|
20240329,103600,114863890,3900,3900,3900,3900,0
|
|
20240329,103500,114863890,3900,3900,3900,3900,0
|
|
20240329,103400,114863890,3900,3900,3900,3900,0
|
|
20240329,103300,114863890,3900,3905,3905,3900,30
|
|
20240329,103200,114746790,3905,3905,3905,3905,0
|
|
20240329,103100,114746790,3905,3905,3905,3905,0
|
|
20240329,103000,114746790,3905,3905,3905,3905,0
|
|
20240329,102900,114746790,3905,3905,3905,3905,1
|
|
20240329,102800,114742885,3900,3900,3900,3900,0
|
|
20240329,102700,114742885,3900,3900,3900,3900,0
|
|
20240329,102600,114742885,3900,3895,3900,3895,614
|
|
20240329,102500,112349285,3900,3900,3900,3900,0
|
|
20240329,102400,112349285,3900,3900,3900,3900,5
|
|
20240329,102300,112329785,3900,3900,3900,3900,0
|
|
20240329,102200,112329785,3900,3900,3900,3900,0
|
|
20240329,102100,112329785,3900,3900,3900,3900,0
|
|
20240329,102000,112329785,3900,3900,3900,3900,0
|
|
20240329,101900,112329785,3900,3900,3900,3900,0
|
|
20240329,101800,112329785,3900,3900,3900,3900,0
|
|
20240329,101700,112329785,3900,3870,3900,3870,1809
|
|
20240329,101600,105328925,3890,3890,3890,3890,33
|
|
20240329,101500,105200555,3875,3875,3875,3875,1665
|
|
20240329,101400,98748680,3875,3880,3880,3875,1371
|
|
20240329,101300,93432210,3900,3900,3900,3900,3
|
|
20240329,101200,93420510,3900,3900,3900,3900,0
|
|
20240329,101100,93420510,3900,3900,3900,3900,0
|
|
20240329,101000,93420510,3900,3885,3900,3885,1015
|
|
20240329,100900,89477010,3905,3905,3905,3905,1
|
|
20240329,100800,89473105,3890,3890,3890,3890,0
|
|
20240329,100700,89473105,3890,3890,3890,3890,0
|
|
20240329,100600,89473105,3890,3890,3890,3890,140
|
|
20240329,100500,88928505,3890,3890,3890,3890,0
|
|
20240329,100400,88928505,3890,3890,3890,3890,1500
|
|
20240329,100300,83093505,3910,3910,3910,3910,0
|
|
20240329,100200,83093505,3910,3905,3910,3890,855
|
|
20240329,100100,79764050,3925,3925,3925,3925,0
|
|
20240329,100000,79764050,3925,3925,3925,3925,6
|
|
20240329,095900,79740500,3930,3930,3930,3930,0
|
|
20240329,095800,79740500,3930,3930,3930,3930,0
|
|
20240329,095700,79740500,3930,3925,3940,3925,804
|
|
20240329,095600,76580315,3925,3920,3925,3920,47
|
|
20240329,095500,76396055,3920,3920,3920,3920,2
|
|
20240329,095400,76388215,3920,3920,3920,3895,205
|
|
20240329,095300,75588840,3920,3920,3920,3920,0
|
|
20240329,095200,75588840,3920,3920,3920,3920,1
|
|
20240329,095100,75584920,3915,3915,3915,3915,0
|
|
20240329,095000,75584920,3915,3915,3915,3915,827
|
|
20240329,094900,72347215,3915,3915,3915,3915,0
|
|
20240329,094800,72347215,3915,3915,3915,3915,0
|
|
20240329,094700,72347215,3915,3915,3915,3890,104
|
|
20240329,094600,71942555,3905,3905,3905,3905,300
|
|
20240329,094500,70771055,3905,3905,3905,3905,200
|
|
20240329,094400,69990055,3905,3905,3905,3905,0
|
|
20240329,094300,69990055,3905,3905,3905,3905,33
|
|
20240329,094200,69861190,3905,3905,3905,3905,0
|
|
20240329,094100,69861190,3905,3900,3905,3900,51
|
|
20240329,094000,69662130,3885,3905,3905,3885,2
|
|
20240329,093900,69654340,3890,3890,3890,3890,0
|
|
20240329,093800,69654340,3890,3890,3890,3890,1553
|
|
20240329,093700,63613170,3890,3895,3895,3890,200
|
|
20240329,093600,62835025,3930,3930,3930,3930,0
|
|
20240329,093500,62835025,3930,3930,3930,3930,0
|
|
20240329,093400,62835025,3930,3930,3930,3930,1
|
|
20240329,093300,62831095,3930,3920,3930,3920,3
|
|
20240329,093200,62819315,3880,3930,3930,3880,1001
|
|
20240329,093100,58921655,3930,3930,3930,3930,200
|
|
20240329,093000,58135655,3930,3925,3930,3925,27
|
|
20240329,092900,58029550,3930,3945,3945,3930,84
|
|
20240329,092800,57699415,3945,3935,3945,3935,12
|
|
20240329,092700,57652175,3940,3940,3940,3940,6
|
|
20240329,092600,57628535,3955,3955,3955,3955,1
|
|
20240329,092500,57624580,3945,3960,3960,3945,34
|
|
20240329,092400,57490420,3950,3960,3960,3950,662
|
|
20240329,092300,54874410,3960,3960,3965,3960,7001
|
|
20240329,092200,27150350,3950,3945,3950,3945,611
|
|
20240329,092100,24738295,3940,3925,3945,3925,1462
|
|
20240329,092000,18977180,3925,3900,3925,3900,300
|
|
20240329,091900,17806265,3900,3885,3900,3885,476
|
|
20240329,091800,15950835,3885,3880,3885,3880,42
|
|
20240329,091700,15787870,3870,3870,3870,3870,0
|
|
20240329,091600,15787870,3870,3865,3870,3865,51
|
|
20240329,091500,15590505,3865,3865,3865,3865,108
|
|
20240329,091400,15173085,3865,3865,3865,3865,1000
|
|
20240329,091300,11308085,3865,3865,3865,3865,200
|
|
20240329,091200,10535085,3865,3865,3865,3865,1
|
|
20240329,091100,10531220,3840,3840,3840,3840,0
|
|
20240329,091000,10531220,3840,3840,3840,3835,609
|
|
20240329,090900,8193160,3870,3870,3870,3870,0
|
|
20240329,090800,8193160,3870,3870,3870,3850,96
|
|
20240329,090700,7823440,3870,3870,3870,3870,1
|
|
20240329,090600,7819570,3850,3865,3865,3850,911
|
|
20240329,090500,4307205,3865,3865,3865,3865,0
|
|
20240329,090400,4307205,3865,3865,3865,3865,0
|
|
20240329,090300,4307205,3865,3865,3865,3865,472
|
|
20240329,090200,2482925,3865,3865,3865,3865,31
|
|
20240329,090100,2363110,3830,3830,3830,3830,0
|
|
20240329,090000,2363110,3830,3830,3830,3830,617
|