707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204400,294508705,3970,3970,3970,3970,1210
|
|
20240401,204300,294508705,3970,3970,3970,3970,0
|
|
20240401,204200,294508705,3970,3970,3970,3970,0
|
|
20240401,204100,294508705,3970,3970,3970,3970,0
|
|
20240401,204000,294508705,3970,3970,3970,3970,0
|
|
20240401,203900,294508705,3970,3970,3970,3970,0
|
|
20240401,203800,294508705,3970,3970,3970,3970,0
|
|
20240401,203700,294508705,3970,3970,3970,3970,0
|
|
20240401,203600,294508705,3970,3970,3970,3970,0
|
|
20240401,203500,294508705,3970,3970,3970,3970,0
|
|
20240401,203400,294508705,3970,3970,3970,3970,0
|
|
20240401,203300,294508705,3970,3970,3970,3970,0
|
|
20240401,203200,294508705,3970,3970,3970,3970,0
|
|
20240401,203100,294508705,3970,3970,3970,3970,0
|
|
20240401,203000,294508705,3970,3970,3970,3970,0
|
|
20240401,202900,294508705,3970,3970,3970,3970,0
|
|
20240401,202800,294508705,3970,3970,3970,3970,0
|
|
20240401,202700,294508705,3970,3970,3970,3970,0
|
|
20240401,202600,294508705,3970,3970,3970,3970,0
|
|
20240401,202500,294508705,3970,3970,3970,3970,0
|
|
20240401,202400,294508705,3970,3970,3970,3970,0
|
|
20240401,202300,294508705,3970,3970,3970,3970,0
|
|
20240401,202200,294508705,3970,3970,3970,3970,0
|
|
20240401,202100,294508705,3970,3970,3970,3970,0
|
|
20240401,202000,294508705,3970,3970,3970,3970,0
|
|
20240401,201900,294508705,3970,3970,3970,3970,0
|
|
20240401,201800,294508705,3970,3970,3970,3970,0
|
|
20240401,201700,294508705,3970,3970,3970,3970,0
|
|
20240401,201600,294508705,3970,3970,3970,3970,0
|
|
20240401,201500,294508705,3970,3970,3970,3970,0
|
|
20240401,201400,294508705,3970,3970,3970,3970,1210
|
|
20240401,201300,294508705,3970,3970,3970,3970,0
|
|
20240401,201200,294508705,3970,3970,3970,3970,0
|
|
20240401,201100,294508705,3970,3970,3970,3970,0
|
|
20240401,201000,294508705,3970,3970,3970,3970,0
|
|
20240401,200900,294508705,3970,3970,3970,3970,0
|
|
20240401,200800,294508705,3970,3970,3970,3970,0
|
|
20240401,200700,294508705,3970,3970,3970,3970,0
|
|
20240401,200600,294508705,3970,3970,3970,3970,0
|
|
20240401,200500,294508705,3970,3970,3970,3970,0
|
|
20240401,200400,294508705,3970,3970,3970,3970,0
|
|
20240401,200300,294508705,3970,3970,3970,3970,0
|
|
20240401,200200,294508705,3970,3970,3970,3970,0
|
|
20240401,200100,294508705,3970,3970,3970,3970,0
|
|
20240401,200000,294508705,3970,3970,3970,3970,0
|
|
20240401,195900,294508705,3970,3970,3970,3970,0
|
|
20240401,195800,294508705,3970,3970,3970,3970,0
|
|
20240401,195700,294508705,3970,3970,3970,3970,0
|
|
20240401,195600,294508705,3970,3970,3970,3970,0
|
|
20240401,195500,294508705,3970,3970,3970,3970,0
|
|
20240401,195400,294508705,3970,3970,3970,3970,0
|
|
20240401,195300,294508705,3970,3970,3970,3970,0
|
|
20240401,195200,294508705,3970,3970,3970,3970,0
|
|
20240401,195100,294508705,3970,3970,3970,3970,0
|
|
20240401,195000,294508705,3970,3970,3970,3970,0
|
|
20240401,194900,294508705,3970,3970,3970,3970,0
|
|
20240401,194800,294508705,3970,3970,3970,3970,0
|
|
20240401,194700,294508705,3970,3970,3970,3970,0
|
|
20240401,194600,294508705,3970,3970,3970,3970,0
|
|
20240401,194500,294508705,3970,3970,3970,3970,0
|
|
20240401,194400,294508705,3970,3970,3970,3970,1210
|
|
20240401,194300,294508705,3970,3970,3970,3970,0
|
|
20240401,194200,294508705,3970,3970,3970,3970,0
|
|
20240401,194100,294508705,3970,3970,3970,3970,0
|
|
20240401,194000,294508705,3970,3970,3970,3970,0
|
|
20240401,193900,294508705,3970,3970,3970,3970,0
|
|
20240401,193800,294508705,3970,3970,3970,3970,0
|
|
20240401,193700,294508705,3970,3970,3970,3970,0
|
|
20240401,193600,294508705,3970,3970,3970,3970,0
|
|
20240401,193500,294508705,3970,3970,3970,3970,0
|
|
20240401,193400,294508705,3970,3970,3970,3970,0
|
|
20240401,193300,294508705,3970,3970,3970,3970,0
|
|
20240401,193200,294508705,3970,3970,3970,3970,0
|
|
20240401,193100,294508705,3970,3970,3970,3970,0
|
|
20240401,193000,294508705,3970,3970,3970,3970,0
|
|
20240401,192900,294508705,3970,3970,3970,3970,0
|
|
20240401,192800,294508705,3970,3970,3970,3970,0
|
|
20240401,192700,294508705,3970,3970,3970,3970,0
|
|
20240401,192600,294508705,3970,3970,3970,3970,0
|
|
20240401,192500,294508705,3970,3970,3970,3970,0
|
|
20240401,192400,294508705,3970,3970,3970,3970,0
|
|
20240401,192300,294508705,3970,3970,3970,3970,0
|
|
20240401,192200,294508705,3970,3970,3970,3970,0
|
|
20240401,192100,294508705,3970,3970,3970,3970,0
|
|
20240401,192000,294508705,3970,3970,3970,3970,0
|
|
20240401,191900,294508705,3970,3970,3970,3970,0
|
|
20240401,191800,294508705,3970,3970,3970,3970,0
|
|
20240401,191700,294508705,3970,3970,3970,3970,0
|
|
20240401,191600,294508705,3970,3970,3970,3970,0
|
|
20240401,191500,294508705,3970,3970,3970,3970,0
|
|
20240401,191400,294508705,3970,3970,3970,3970,1210
|
|
20240401,191300,294508705,3970,3970,3970,3970,0
|
|
20240401,191200,294508705,3970,3970,3970,3970,0
|
|
20240401,191100,294508705,3970,3970,3970,3970,0
|
|
20240401,191000,294508705,3970,3970,3970,3970,0
|
|
20240401,190900,294508705,3970,3970,3970,3970,0
|
|
20240401,190800,294508705,3970,3970,3970,3970,0
|
|
20240401,190700,294508705,3970,3970,3970,3970,0
|
|
20240401,190600,294508705,3970,3970,3970,3970,0
|
|
20240401,190500,294508705,3970,3970,3970,3970,0
|
|
20240401,190400,294508705,3970,3970,3970,3970,0
|
|
20240401,190300,294508705,3970,3970,3970,3970,0
|
|
20240401,190200,294508705,3970,3970,3970,3970,0
|
|
20240401,190100,294508705,3970,3970,3970,3970,0
|
|
20240401,190000,294508705,3970,3970,3970,3970,0
|
|
20240401,185900,294508705,3970,3970,3970,3970,0
|
|
20240401,185800,294508705,3970,3970,3970,3970,0
|
|
20240401,185700,294508705,3970,3970,3970,3970,0
|
|
20240401,185600,294508705,3970,3970,3970,3970,0
|
|
20240401,185500,294508705,3970,3970,3970,3970,0
|
|
20240401,185400,294508705,3970,3970,3970,3970,0
|
|
20240401,185300,294508705,3970,3970,3970,3970,0
|
|
20240401,185200,294508705,3970,3970,3970,3970,0
|
|
20240401,185100,294508705,3970,3970,3970,3970,0
|
|
20240401,185000,294508705,3970,3970,3970,3970,0
|
|
20240401,184900,294508705,3970,3970,3970,3970,0
|
|
20240401,184800,294508705,3970,3970,3970,3970,0
|
|
20240401,184700,294508705,3970,3970,3970,3970,0
|
|
20240401,184600,294508705,3970,3970,3970,3970,0
|
|
20240401,184500,294508705,3970,3970,3970,3970,0
|
|
20240401,184400,294508705,3970,3970,3970,3970,1210
|
|
20240401,184300,294508705,3970,3970,3970,3970,0
|
|
20240401,184200,294508705,3970,3970,3970,3970,0
|
|
20240401,184100,294508705,3970,3970,3970,3970,0
|
|
20240401,184000,294508705,3970,3970,3970,3970,0
|
|
20240401,183900,294508705,3970,3970,3970,3970,0
|
|
20240401,183800,294508705,3970,3970,3970,3970,0
|
|
20240401,183700,294508705,3970,3970,3970,3970,0
|
|
20240401,183600,294508705,3970,3970,3970,3970,0
|
|
20240401,183500,294508705,3970,3970,3970,3970,0
|
|
20240401,183400,294508705,3970,3970,3970,3970,0
|
|
20240401,183300,294508705,3970,3970,3970,3970,0
|
|
20240401,183200,294508705,3970,3970,3970,3970,0
|
|
20240401,183100,294508705,3970,3970,3970,3970,0
|
|
20240401,183000,294508705,3970,3970,3970,3970,0
|
|
20240401,182900,294508705,3970,3970,3970,3970,0
|
|
20240401,182800,294508705,3970,3970,3970,3970,0
|
|
20240401,182700,294508705,3970,3970,3970,3970,0
|
|
20240401,182600,294508705,3970,3970,3970,3970,0
|
|
20240401,182500,294508705,3970,3970,3970,3970,0
|
|
20240401,182400,294508705,3970,3970,3970,3970,0
|
|
20240401,182300,294508705,3970,3970,3970,3970,0
|
|
20240401,182200,294508705,3970,3970,3970,3970,0
|
|
20240401,182100,294508705,3970,3970,3970,3970,0
|
|
20240401,182000,294508705,3970,3970,3970,3970,0
|
|
20240401,181900,294508705,3970,3970,3970,3970,0
|
|
20240401,181800,294508705,3970,3970,3970,3970,0
|
|
20240401,181700,294508705,3970,3970,3970,3970,0
|
|
20240401,181600,294508705,3970,3970,3970,3970,0
|
|
20240401,181500,294508705,3970,3970,3970,3970,0
|
|
20240401,181400,294508705,3970,3970,3970,3970,1210
|
|
20240401,181300,294508705,3970,3970,3970,3970,0
|
|
20240401,181200,294508705,3970,3970,3970,3970,0
|
|
20240401,181100,294508705,3970,3970,3970,3970,0
|
|
20240401,181000,294508705,3970,3970,3970,3970,0
|
|
20240401,180900,294508705,3970,3970,3970,3970,0
|
|
20240401,180800,294508705,3970,3970,3970,3970,0
|
|
20240401,180700,294508705,3970,3970,3970,3970,0
|
|
20240401,180600,294508705,3970,3970,3970,3970,0
|
|
20240401,180500,294508705,3970,3970,3970,3970,0
|
|
20240401,180400,294508705,3970,3970,3970,3970,0
|
|
20240401,180300,294508705,3970,3970,3970,3970,0
|
|
20240401,180200,294508705,3970,3970,3970,3970,0
|
|
20240401,180100,294508705,3970,3970,3970,3970,0
|
|
20240401,180000,294508705,3970,3970,3970,3970,0
|
|
20240401,175900,294508705,3970,3970,3970,3970,0
|
|
20240401,175800,294508705,3970,3970,3970,3970,0
|
|
20240401,175700,294508705,3970,3970,3970,3970,0
|
|
20240401,175600,294508705,3970,3970,3970,3970,0
|
|
20240401,175500,294508705,3970,3970,3970,3970,0
|
|
20240401,175400,294508705,3970,3970,3970,3970,0
|
|
20240401,175300,294508705,3970,3970,3970,3970,0
|
|
20240401,175200,294508705,3970,3970,3970,3970,0
|
|
20240401,175100,294508705,3970,3970,3970,3970,0
|
|
20240401,175000,294508705,3970,3970,3970,3970,0
|
|
20240401,174900,294508705,3970,3970,3970,3970,0
|
|
20240401,174800,294508705,3970,3970,3970,3970,0
|
|
20240401,174700,294508705,3970,3970,3970,3970,0
|
|
20240401,174600,294508705,3970,3970,3970,3970,0
|
|
20240401,174500,294508705,3970,3970,3970,3970,0
|
|
20240401,174400,294508705,3970,3970,3970,3970,1210
|
|
20240401,174300,294508705,3970,3970,3970,3970,0
|
|
20240401,174200,294508705,3970,3970,3970,3970,0
|
|
20240401,174100,294508705,3970,3970,3970,3970,0
|
|
20240401,174000,294508705,3970,3970,3970,3970,0
|
|
20240401,173900,294508705,3970,3970,3970,3970,0
|
|
20240401,173800,294508705,3970,3970,3970,3970,0
|
|
20240401,173700,294508705,3970,3970,3970,3970,0
|
|
20240401,173600,294508705,3970,3970,3970,3970,0
|
|
20240401,173500,294508705,3970,3970,3970,3970,0
|
|
20240401,173400,294508705,3970,3970,3970,3970,0
|
|
20240401,173300,294508705,3970,3970,3970,3970,0
|
|
20240401,173200,294508705,3970,3970,3970,3970,0
|
|
20240401,173100,294508705,3970,3970,3970,3970,0
|
|
20240401,173000,294508705,3970,3970,3970,3970,0
|
|
20240401,172900,294508705,3970,3970,3970,3970,0
|
|
20240401,172800,294508705,3970,3970,3970,3970,0
|
|
20240401,172700,294508705,3970,3970,3970,3970,0
|
|
20240401,172600,294508705,3970,3970,3970,3970,0
|
|
20240401,172500,294508705,3970,3970,3970,3970,0
|
|
20240401,172400,294508705,3970,3970,3970,3970,0
|
|
20240401,172300,294508705,3970,3970,3970,3970,0
|
|
20240401,172200,294508705,3970,3970,3970,3970,0
|
|
20240401,172100,294508705,3970,3970,3970,3970,0
|
|
20240401,172000,294508705,3970,3970,3970,3970,0
|
|
20240401,171900,294508705,3970,3970,3970,3970,0
|
|
20240401,171800,294508705,3970,3970,3970,3970,0
|
|
20240401,171700,294508705,3970,3970,3970,3970,0
|
|
20240401,171600,294508705,3970,3970,3970,3970,0
|
|
20240401,171500,294508705,3970,3970,3970,3970,0
|
|
20240401,171400,294508705,3970,3970,3970,3970,1210
|
|
20240401,171300,294508705,3970,3970,3970,3970,0
|
|
20240401,171200,294508705,3970,3970,3970,3970,0
|
|
20240401,171100,294508705,3970,3970,3970,3970,0
|
|
20240401,171000,294508705,3970,3970,3970,3970,0
|
|
20240401,170900,294508705,3970,3970,3970,3970,0
|
|
20240401,170800,294508705,3970,3970,3970,3970,0
|
|
20240401,170700,294508705,3970,3970,3970,3970,0
|
|
20240401,170600,294508705,3970,3970,3970,3970,0
|
|
20240401,170500,294508705,3970,3970,3970,3970,0
|
|
20240401,170400,294508705,3970,3970,3970,3970,0
|
|
20240401,170300,294508705,3970,3970,3970,3970,0
|
|
20240401,170200,294508705,3970,3970,3970,3970,0
|
|
20240401,170100,294508705,3970,3970,3970,3970,0
|
|
20240401,170000,294508705,3970,3970,3970,3970,0
|
|
20240401,165900,294508705,3970,3970,3970,3970,0
|
|
20240401,165800,294508705,3970,3970,3970,3970,0
|
|
20240401,165700,294508705,3970,3970,3970,3970,0
|
|
20240401,165600,294508705,3970,3970,3970,3970,0
|
|
20240401,165500,294508705,3970,3970,3970,3970,0
|
|
20240401,165400,294508705,3970,3970,3970,3970,0
|
|
20240401,165300,294508705,3970,3970,3970,3970,0
|
|
20240401,165200,294508705,3970,3970,3970,3970,0
|
|
20240401,165100,294508705,3970,3970,3970,3970,0
|
|
20240401,165000,294508705,3970,3970,3970,3970,0
|
|
20240401,164900,294508705,3970,3970,3970,3970,0
|
|
20240401,164800,294508705,3970,3970,3970,3970,0
|
|
20240401,164700,294508705,3970,3970,3970,3970,0
|
|
20240401,164600,294508705,3970,3970,3970,3970,0
|
|
20240401,164500,294508705,3970,3970,3970,3970,0
|
|
20240401,164400,294508705,3970,3970,3970,3970,1210
|
|
20240401,164300,294508705,3970,3970,3970,3970,0
|
|
20240401,164200,294508705,3970,3970,3970,3970,0
|
|
20240401,164100,294508705,3970,3970,3970,3970,0
|
|
20240401,164000,294508705,3970,3970,3970,3970,0
|
|
20240401,163900,294508705,3970,3970,3970,3970,0
|
|
20240401,163800,294508705,3970,3970,3970,3970,0
|
|
20240401,163700,294508705,3970,3970,3970,3970,0
|
|
20240401,163600,294508705,3970,3970,3970,3970,0
|
|
20240401,163500,294508705,3970,3970,3970,3970,0
|
|
20240401,163400,294508705,3970,3970,3970,3970,0
|
|
20240401,163300,294508705,3970,3970,3970,3970,0
|
|
20240401,163200,294508705,3970,3970,3970,3970,0
|
|
20240401,163100,294508705,3970,3970,3970,3970,0
|
|
20240401,163000,294508705,3970,3970,3970,3970,0
|
|
20240401,162900,294508705,3970,3970,3970,3970,0
|
|
20240401,162800,294508705,3970,3970,3970,3970,0
|
|
20240401,162700,294508705,3970,3970,3970,3970,0
|
|
20240401,162600,294508705,3970,3970,3970,3970,0
|
|
20240401,162500,294508705,3970,3970,3970,3970,0
|
|
20240401,162400,294508705,3970,3970,3970,3970,0
|
|
20240401,162300,294508705,3970,3970,3970,3970,0
|
|
20240401,162200,294508705,3970,3970,3970,3970,0
|
|
20240401,162100,294508705,3970,3970,3970,3970,0
|
|
20240401,162000,294508705,3970,3970,3970,3970,0
|
|
20240401,161900,294508705,3970,3970,3970,3970,0
|
|
20240401,161800,294508705,3970,3970,3970,3970,0
|
|
20240401,161700,294508705,3970,3970,3970,3970,0
|
|
20240401,161600,294508705,3970,3970,3970,3970,0
|
|
20240401,161500,294508705,3970,3970,3970,3970,0
|
|
20240401,161400,294508705,3970,3970,3970,3970,1210
|
|
20240401,161300,294508705,3970,3970,3970,3970,0
|
|
20240401,161200,294508705,3970,3970,3970,3970,0
|
|
20240401,161100,294508705,3970,3970,3970,3970,0
|
|
20240401,161000,294508705,3970,3970,3970,3970,0
|
|
20240401,160900,294508705,3970,3970,3970,3970,0
|
|
20240401,160800,294508705,3970,3970,3970,3970,0
|
|
20240401,160700,294508705,3970,3970,3970,3970,0
|
|
20240401,160600,294508705,3970,3970,3970,3970,0
|
|
20240401,160500,294508705,3970,3970,3970,3970,0
|
|
20240401,160400,294508705,3970,3970,3970,3970,0
|
|
20240401,160300,294508705,3970,3970,3970,3970,0
|
|
20240401,160200,294508705,3970,3970,3970,3970,0
|
|
20240401,160100,294508705,3970,3970,3970,3970,0
|
|
20240401,160000,294508705,3970,3970,3970,3970,0
|
|
20240401,155900,294508705,3970,3970,3970,3970,0
|
|
20240401,155800,294508705,3970,3970,3970,3970,0
|
|
20240401,155700,294508705,3970,3970,3970,3970,0
|
|
20240401,155600,294508705,3970,3970,3970,3970,0
|
|
20240401,155500,294508705,3970,3970,3970,3970,0
|
|
20240401,155400,294508705,3970,3970,3970,3970,0
|
|
20240401,155300,294508705,3970,3970,3970,3970,0
|
|
20240401,155200,294508705,3970,3970,3970,3970,0
|
|
20240401,155100,294508705,3970,3970,3970,3970,0
|
|
20240401,155000,294508705,3970,3970,3970,3970,0
|
|
20240401,154900,294508705,3970,3970,3970,3970,0
|
|
20240401,154800,294508705,3970,3970,3970,3970,0
|
|
20240401,154700,294508705,3970,3970,3970,3970,0
|
|
20240401,154600,294508705,3970,3970,3970,3970,0
|
|
20240401,154500,294508705,3970,3970,3970,3970,0
|
|
20240401,154400,294508705,3970,3970,3970,3970,1210
|
|
20240401,154300,294508705,3970,3970,3970,3970,0
|
|
20240401,154200,294508705,3970,3970,3970,3970,0
|
|
20240401,154100,294508705,3970,3970,3970,3970,0
|
|
20240401,154000,294508705,3970,3970,3970,3970,0
|
|
20240401,153900,294508705,3970,3970,3970,3970,0
|
|
20240401,153800,294508705,3970,3970,3970,3970,0
|
|
20240401,153700,294508705,3970,3970,3970,3970,0
|
|
20240401,153600,294508705,3970,3970,3970,3970,0
|
|
20240401,153500,294508705,3970,3970,3970,3970,0
|
|
20240401,153400,294508705,3970,3970,3970,3970,0
|
|
20240401,153300,294508705,3970,3970,3970,3970,0
|
|
20240401,153200,294508705,3970,3970,3970,3970,0
|
|
20240401,153100,294508705,3970,3970,3970,3970,0
|
|
20240401,153000,294508705,3970,3970,3970,3970,1210
|
|
20240401,152900,289705005,3960,3960,3960,3960,0
|
|
20240401,152800,289705005,3960,3960,3960,3960,0
|
|
20240401,152700,289705005,3960,3960,3960,3960,0
|
|
20240401,152600,289705005,3960,3960,3960,3960,0
|
|
20240401,152500,289705005,3960,3960,3960,3960,0
|
|
20240401,152400,289705005,3960,3960,3960,3960,0
|
|
20240401,152300,289705005,3960,3960,3960,3960,0
|
|
20240401,152200,289705005,3960,3960,3960,3960,0
|
|
20240401,152100,289705005,3960,3960,3960,3960,0
|
|
20240401,152000,289705005,3960,3960,3960,3960,0
|
|
20240401,151900,289705005,3960,3960,3960,3960,72
|
|
20240401,151800,289419885,3980,3970,3980,3960,2752
|
|
20240401,151700,278520050,3970,3970,3970,3970,0
|
|
20240401,151600,278520050,3970,3975,3975,3970,14
|
|
20240401,151500,278464465,3980,3985,3985,3980,2
|
|
20240401,151400,278456500,3990,3990,3990,3990,5
|
|
20240401,151300,278436550,3990,3990,3990,3990,4
|
|
20240401,151200,278420590,3990,3990,3990,3990,0
|
|
20240401,151100,278420590,3990,3990,3990,3990,1
|
|
20240401,151000,278416600,3970,4000,4000,3970,85
|
|
20240401,150900,278077450,3970,3970,3970,3970,50
|
|
20240401,150800,277878950,3980,3980,3980,3980,0
|
|
20240401,150700,277878950,3980,3980,3980,3980,0
|
|
20240401,150600,277878950,3980,3980,3980,3980,0
|
|
20240401,150500,277878950,3980,3980,3980,3980,0
|
|
20240401,150400,277878950,3980,3980,3980,3980,78
|
|
20240401,150300,277568510,4000,4000,4000,4000,0
|
|
20240401,150200,277568510,4000,4000,4000,4000,0
|
|
20240401,150100,277568510,4000,4000,4000,4000,0
|
|
20240401,150000,277568510,4000,4000,4000,4000,5
|
|
20240401,145900,277548510,3980,3980,3980,3980,27
|
|
20240401,145800,277441050,3975,3960,3975,3960,15
|
|
20240401,145700,277381635,3960,3960,3960,3960,0
|
|
20240401,145600,277381635,3960,3960,3960,3960,0
|
|
20240401,145500,277381635,3960,3960,3960,3960,0
|
|
20240401,145400,277381635,3960,3960,3960,3960,163
|
|
20240401,145300,276736155,3960,3960,3960,3960,422
|
|
20240401,145200,275065035,3965,3970,3970,3965,572
|
|
20240401,145100,272795030,3975,3975,3975,3975,0
|
|
20240401,145000,272795030,3975,3975,3975,3975,0
|
|
20240401,144900,272795030,3975,3975,3975,3970,928
|
|
20240401,144800,269108310,3980,3975,3980,3975,11
|
|
20240401,144700,269064535,3975,3980,3980,3975,303
|
|
20240401,144600,267859830,3980,3980,3980,3980,0
|
|
20240401,144500,267859830,3980,3980,3980,3980,59
|
|
20240401,144400,267625010,3990,4000,4000,3990,2600
|
|
20240401,144300,257226010,4000,4000,4000,4000,300
|
|
20240401,144200,256026010,4000,4000,4000,4000,119
|
|
20240401,144100,255550010,4000,3995,4000,3995,164
|
|
20240401,144000,254894310,3985,3985,3985,3985,0
|
|
20240401,143900,254894310,3985,3985,3985,3985,250
|
|
20240401,143800,253898060,3980,3980,3980,3980,0
|
|
20240401,143700,253898060,3980,3980,3980,3980,92
|
|
20240401,143600,253531900,4000,3985,4000,3985,495
|
|
20240401,143500,251553985,3985,3985,3985,3985,59
|
|
20240401,143400,251318870,3980,3980,3980,3980,0
|
|
20240401,143300,251318870,3980,3980,3980,3980,0
|
|
20240401,143200,251318870,3980,3980,3980,3980,70
|
|
20240401,143100,251040270,3985,3985,3985,3985,0
|
|
20240401,143000,251040270,3985,3980,3985,3980,6
|
|
20240401,142900,251016375,3980,3980,3980,3980,0
|
|
20240401,142800,251016375,3980,3980,3980,3980,0
|
|
20240401,142700,251016375,3980,3980,3980,3980,0
|
|
20240401,142600,251016375,3980,3980,3980,3980,0
|
|
20240401,142500,251016375,3980,3980,3980,3980,0
|
|
20240401,142400,251016375,3980,3980,3980,3980,0
|
|
20240401,142300,251016375,3980,3980,3980,3980,0
|
|
20240401,142200,251016375,3980,3985,3985,3980,3658
|
|
20240401,142100,236453535,3980,3980,3980,3980,5
|
|
20240401,142000,236433635,3985,3985,3985,3985,20
|
|
20240401,141900,236353935,3980,3980,3980,3980,0
|
|
20240401,141800,236353935,3980,3985,3985,3980,682
|
|
20240401,141700,233639475,3980,3980,3980,3980,1098
|
|
20240401,141600,229269435,3980,3980,3980,3980,10
|
|
20240401,141500,229229635,3970,3970,3970,3970,0
|
|
20240401,141400,229229635,3970,3970,3970,3970,0
|
|
20240401,141300,229229635,3970,3970,3970,3970,0
|
|
20240401,141200,229229635,3970,3970,3970,3970,0
|
|
20240401,141100,229229635,3970,3970,3970,3970,0
|
|
20240401,141000,229229635,3970,3970,3970,3970,68
|
|
20240401,140900,228959675,3980,3980,3980,3980,0
|
|
20240401,140800,228959675,3980,3980,3980,3980,0
|
|
20240401,140700,228959675,3980,3980,3980,3980,0
|
|
20240401,140600,228959675,3980,3980,3980,3980,0
|
|
20240401,140500,228959675,3980,3980,3980,3980,0
|
|
20240401,140400,228959675,3980,3980,3980,3980,25
|
|
20240401,140300,228860175,3980,3980,3980,3980,0
|
|
20240401,140200,228860175,3980,3980,3980,3980,90
|
|
20240401,140100,228501975,3980,3980,3980,3980,0
|
|
20240401,140000,228501975,3980,3980,3980,3980,0
|
|
20240401,135900,228501975,3980,3980,3980,3980,0
|
|
20240401,135800,228501975,3980,3980,3980,3980,0
|
|
20240401,135700,228501975,3980,3980,3980,3980,10
|
|
20240401,135600,228462175,3965,3965,3965,3965,0
|
|
20240401,135500,228462175,3965,3965,3965,3965,10
|
|
20240401,135400,228422525,3965,3965,3965,3965,0
|
|
20240401,135300,228422525,3965,3965,3965,3965,8
|
|
20240401,135200,228390805,3965,3965,3965,3965,0
|
|
20240401,135100,228390805,3965,3965,3965,3965,0
|
|
20240401,135000,228390805,3965,3965,3965,3965,0
|
|
20240401,134900,228390805,3965,3965,3965,3965,2
|
|
20240401,134800,228382875,3965,3965,3965,3965,48
|
|
20240401,134700,228192555,3965,3965,3965,3965,50
|
|
20240401,134600,227994305,3965,3965,3965,3965,250
|
|
20240401,134500,227003055,3965,3965,3965,3965,0
|
|
20240401,134400,227003055,3965,3965,3965,3965,0
|
|
20240401,134300,227003055,3965,3965,3965,3965,0
|
|
20240401,134200,227003055,3965,3965,3965,3965,0
|
|
20240401,134100,227003055,3965,3965,3965,3965,0
|
|
20240401,134000,227003055,3965,3965,3965,3965,0
|
|
20240401,133900,227003055,3965,3965,3965,3965,0
|
|
20240401,133800,227003055,3965,3965,3965,3965,0
|
|
20240401,133700,227003055,3965,3965,3965,3965,10
|
|
20240401,133600,226963405,3960,3960,3960,3960,0
|
|
20240401,133500,226963405,3960,3960,3960,3960,34
|
|
20240401,133400,226828765,3965,3965,3965,3965,100
|
|
20240401,133300,226432265,3960,3960,3960,3960,646
|
|
20240401,133200,223874105,3965,3970,3970,3965,344
|
|
20240401,133100,222509645,3970,3970,3970,3970,422
|
|
20240401,133000,220834305,3985,3985,3985,3985,0
|
|
20240401,132900,220834305,3985,3985,3985,3985,0
|
|
20240401,132800,220834305,3985,3985,3985,3985,5
|
|
20240401,132700,220814380,3985,3985,3985,3985,50
|
|
20240401,132600,220615130,3985,3985,3985,3985,0
|
|
20240401,132500,220615130,3985,3985,3985,3985,0
|
|
20240401,132400,220615130,3985,3985,3985,3970,373
|
|
20240401,132300,219134020,3975,3975,3975,3975,0
|
|
20240401,132200,219134020,3975,3975,3975,3975,0
|
|
20240401,132100,219134020,3975,3975,3975,3975,0
|
|
20240401,132000,219134020,3975,3975,3975,3975,2
|
|
20240401,131900,219126070,3985,3985,3985,3985,20
|
|
20240401,131800,219046370,3975,3975,3975,3975,10
|
|
20240401,131700,219006620,3985,3985,3985,3985,0
|
|
20240401,131600,219006620,3985,3985,3985,3985,0
|
|
20240401,131500,219006620,3985,3985,3985,3985,1
|
|
20240401,131400,219002635,3980,3985,3985,3980,4
|
|
20240401,131300,218986700,3975,3975,3975,3975,0
|
|
20240401,131200,218986700,3975,3975,3975,3975,82
|
|
20240401,131100,218660750,3980,3980,3980,3980,0
|
|
20240401,131000,218660750,3980,3980,3980,3980,754
|
|
20240401,130900,215659830,3980,3980,3980,3980,0
|
|
20240401,130800,215659830,3980,3980,3980,3980,0
|
|
20240401,130700,215659830,3980,3980,3980,3980,0
|
|
20240401,130600,215659830,3980,3980,3980,3980,0
|
|
20240401,130500,215659830,3980,3980,3980,3980,0
|
|
20240401,130400,215659830,3980,3980,3980,3980,3
|
|
20240401,130300,215647890,3975,3975,3975,3975,0
|
|
20240401,130200,215647890,3975,3975,3975,3975,0
|
|
20240401,130100,215647890,3975,3975,3975,3975,0
|
|
20240401,130000,215647890,3975,3975,3975,3975,0
|
|
20240401,125900,215647890,3975,3975,3975,3975,0
|
|
20240401,125800,215647890,3975,3975,3975,3975,0
|
|
20240401,125700,215647890,3975,3975,3975,3975,0
|
|
20240401,125600,215647890,3975,3975,3975,3975,0
|
|
20240401,125500,215647890,3975,3975,3975,3975,0
|
|
20240401,125400,215647890,3975,3975,3975,3975,0
|
|
20240401,125300,215647890,3975,3975,3975,3975,0
|
|
20240401,125200,215647890,3975,3975,3975,3975,1
|
|
20240401,125100,215643915,3985,3985,3985,3985,0
|
|
20240401,125000,215643915,3985,3975,3985,3965,260
|
|
20240401,124900,214610295,3980,3980,3980,3980,30
|
|
20240401,124800,214490895,3980,3980,3980,3980,0
|
|
20240401,124700,214490895,3980,3980,3980,3980,200
|
|
20240401,124600,213694895,3980,3980,3980,3980,1
|
|
20240401,124500,213690915,3975,3975,3975,3975,0
|
|
20240401,124400,213690915,3975,3975,3975,3975,14
|
|
20240401,124300,213635265,3965,3965,3965,3965,0
|
|
20240401,124200,213635265,3965,3965,3965,3965,0
|
|
20240401,124100,213635265,3965,3965,3965,3965,2
|
|
20240401,124000,213627335,3965,3965,3965,3965,0
|
|
20240401,123900,213627335,3965,3965,3965,3965,103
|
|
20240401,123800,213218940,3965,3965,3965,3965,0
|
|
20240401,123700,213218940,3965,3965,3965,3965,0
|
|
20240401,123600,213218940,3965,3965,3965,3965,33
|
|
20240401,123500,213088095,3965,3965,3965,3965,0
|
|
20240401,123400,213088095,3965,3965,3965,3965,0
|
|
20240401,123300,213088095,3965,3965,3965,3965,81
|
|
20240401,123200,212766930,3970,3970,3970,3970,0
|
|
20240401,123100,212766930,3970,3970,3970,3970,3
|
|
20240401,123000,212755020,3970,3970,3970,3970,2
|
|
20240401,122900,212747080,3970,3970,3970,3970,0
|
|
20240401,122800,212747080,3970,3970,3970,3970,0
|
|
20240401,122700,212747080,3970,3970,3970,3970,0
|
|
20240401,122600,212747080,3970,3970,3970,3970,0
|
|
20240401,122500,212747080,3970,3970,3970,3970,20
|
|
20240401,122400,212667680,3980,3980,3980,3980,0
|
|
20240401,122300,212667680,3980,3980,3980,3980,0
|
|
20240401,122200,212667680,3980,3980,3980,3980,0
|
|
20240401,122100,212667680,3980,3980,3980,3980,0
|
|
20240401,122000,212667680,3980,3980,3980,3980,0
|
|
20240401,121900,212667680,3980,3980,3980,3980,0
|
|
20240401,121800,212667680,3980,3980,3980,3980,0
|
|
20240401,121700,212667680,3980,3980,3980,3980,0
|
|
20240401,121600,212667680,3980,3980,3980,3980,2
|
|
20240401,121500,212659720,3980,3980,3980,3980,0
|
|
20240401,121400,212659720,3980,3980,3980,3980,0
|
|
20240401,121300,212659720,3980,3980,3980,3980,0
|
|
20240401,121200,212659720,3980,3980,3980,3980,0
|
|
20240401,121100,212659720,3980,3980,3980,3980,0
|
|
20240401,121000,212659720,3980,3980,3980,3980,0
|
|
20240401,120900,212659720,3980,3970,3980,3970,176
|
|
20240401,120800,211960380,3970,3970,3970,3970,1
|
|
20240401,120700,211956410,3970,3970,3970,3970,0
|
|
20240401,120600,211956410,3970,3970,3970,3970,0
|
|
20240401,120500,211956410,3970,3970,3970,3970,0
|
|
20240401,120400,211956410,3970,3970,3970,3970,125
|
|
20240401,120300,211460160,3965,3965,3965,3965,0
|
|
20240401,120200,211460160,3965,3965,3965,3965,10
|
|
20240401,120100,211420510,3965,3965,3965,3965,0
|
|
20240401,120000,211420510,3965,3965,3965,3965,3
|
|
20240401,115900,211408615,3970,3970,3970,3970,8
|
|
20240401,115800,211376855,3970,3970,3970,3970,0
|
|
20240401,115700,211376855,3970,3970,3970,3970,0
|
|
20240401,115600,211376855,3970,3970,3970,3970,0
|
|
20240401,115500,211376855,3970,3970,3970,3970,801
|
|
20240401,115400,208196885,3975,3975,3975,3975,0
|
|
20240401,115300,208196885,3975,3975,3975,3975,187
|
|
20240401,115200,207453560,3970,3970,3970,3970,33
|
|
20240401,115100,207322550,3970,3970,3970,3970,0
|
|
20240401,115000,207322550,3970,3975,3975,3970,300
|
|
20240401,114900,206131165,3980,3980,3980,3980,0
|
|
20240401,114800,206131165,3980,3980,3980,3980,0
|
|
20240401,114700,206131165,3980,3980,3980,3980,0
|
|
20240401,114600,206131165,3980,3980,3980,3980,0
|
|
20240401,114500,206131165,3980,3980,3980,3980,125
|
|
20240401,114400,205633665,3980,3980,3980,3980,0
|
|
20240401,114300,205633665,3980,3980,3980,3980,0
|
|
20240401,114200,205633665,3980,3980,3980,3980,0
|
|
20240401,114100,205633665,3980,3980,3980,3980,0
|
|
20240401,114000,205633665,3980,3980,3980,3980,100
|
|
20240401,113900,205235665,3970,3970,3970,3970,0
|
|
20240401,113800,205235665,3970,3970,3970,3970,0
|
|
20240401,113700,205235665,3970,3970,3970,3970,0
|
|
20240401,113600,205235665,3970,3970,3970,3970,0
|
|
20240401,113500,205235665,3970,3970,3970,3970,0
|
|
20240401,113400,205235665,3970,3970,3970,3970,0
|
|
20240401,113300,205235665,3970,3970,3970,3970,0
|
|
20240401,113200,205235665,3970,3970,3970,3970,0
|
|
20240401,113100,205235665,3970,3970,3970,3970,0
|
|
20240401,113000,205235665,3970,3980,3980,3970,91
|
|
20240401,112900,204874245,3975,3975,3975,3975,0
|
|
20240401,112800,204874245,3975,3975,3975,3975,0
|
|
20240401,112700,204874245,3975,3975,3975,3975,688
|
|
20240401,112600,202139445,3985,3985,3985,3985,0
|
|
20240401,112500,202139445,3985,3985,3985,3985,0
|
|
20240401,112400,202139445,3985,3985,3985,3985,0
|
|
20240401,112300,202139445,3985,3985,3985,3985,0
|
|
20240401,112200,202139445,3985,3985,3985,3985,0
|
|
20240401,112100,202139445,3985,3985,3985,3985,1
|
|
20240401,112000,202135460,3985,3985,3985,3985,70
|
|
20240401,111900,201856510,3985,3985,3985,3985,0
|
|
20240401,111800,201856510,3985,3985,3985,3985,0
|
|
20240401,111700,201856510,3985,3985,3985,3985,0
|
|
20240401,111600,201856510,3985,3985,3985,3985,0
|
|
20240401,111500,201856510,3985,3985,3985,3985,0
|
|
20240401,111400,201856510,3985,3970,3985,3970,604
|
|
20240401,111300,199458180,3975,3975,3975,3975,0
|
|
20240401,111200,199458180,3975,3975,3975,3975,0
|
|
20240401,111100,199458180,3975,3975,3975,3975,791
|
|
20240401,111000,196313955,3975,3975,3975,3975,36
|
|
20240401,110900,196170855,3985,3985,3985,3985,0
|
|
20240401,110800,196170855,3985,3985,3985,3985,100
|
|
20240401,110700,195772355,3975,3975,3975,3975,0
|
|
20240401,110600,195772355,3975,3975,3975,3975,0
|
|
20240401,110500,195772355,3975,3975,3975,3975,0
|
|
20240401,110400,195772355,3975,3975,3975,3975,773
|
|
20240401,110300,192699680,3975,3975,3975,3975,0
|
|
20240401,110200,192699680,3975,3975,3975,3975,459
|
|
20240401,110100,190875155,3980,3980,3980,3980,0
|
|
20240401,110000,190875155,3980,3980,3980,3980,1002
|
|
20240401,105900,186887195,3985,3985,3985,3985,0
|
|
20240401,105800,186887195,3985,3985,3985,3985,122
|
|
20240401,105700,186401025,3985,3985,3985,3985,127
|
|
20240401,105600,185894930,3985,3980,3985,3980,101
|
|
20240401,105500,185492945,3985,3985,3985,3985,1
|
|
20240401,105400,185488960,3985,3985,3985,3985,0
|
|
20240401,105300,185488960,3985,3985,3985,3985,0
|
|
20240401,105200,185488960,3985,3985,3985,3985,0
|
|
20240401,105100,185488960,3985,3985,3985,3985,0
|
|
20240401,105000,185488960,3985,3985,3985,3985,0
|
|
20240401,104900,185488960,3985,3985,3985,3985,1
|
|
20240401,104800,185484975,3975,3980,3980,3975,106
|
|
20240401,104700,185063315,3980,3980,3980,3980,0
|
|
20240401,104600,185063315,3980,3985,3985,3980,1823
|
|
20240401,104500,177804520,3980,3980,3980,3980,0
|
|
20240401,104400,177804520,3980,3980,3980,3980,0
|
|
20240401,104300,177804520,3980,3980,3980,3980,75
|
|
20240401,104200,177506020,3980,3980,3980,3980,0
|
|
20240401,104100,177506020,3980,3990,3990,3980,1046
|
|
20240401,104000,173337710,3990,3990,3990,3990,51
|
|
20240401,103900,173134220,3990,3990,3990,3990,500
|
|
20240401,103800,171139220,4010,4010,4010,4010,0
|
|
20240401,103700,171139220,4010,4010,4010,4010,0
|
|
20240401,103600,171139220,4010,3990,4010,3990,261
|
|
20240401,103500,170097610,3995,3995,3995,3995,0
|
|
20240401,103400,170097610,3995,4000,4000,3995,68
|
|
20240401,103300,169825925,4010,4010,4010,4010,0
|
|
20240401,103200,169825925,4010,4010,4010,4010,0
|
|
20240401,103100,169825925,4010,4010,4010,4010,0
|
|
20240401,103000,169825925,4010,4010,4010,4010,0
|
|
20240401,102900,169825925,4010,4010,4010,4010,0
|
|
20240401,102800,169825925,4010,4010,4010,4010,0
|
|
20240401,102700,169825925,4010,4010,4010,4010,1
|
|
20240401,102600,169821915,3995,3995,3995,3995,766
|
|
20240401,102500,166761745,3995,3995,3995,3995,10
|
|
20240401,102400,166721795,3995,3995,3995,3995,109
|
|
20240401,102300,166286340,3995,4005,4005,3995,2
|
|
20240401,102200,166278340,4005,4005,4005,4005,2
|
|
20240401,102100,166270330,4005,4005,4005,4005,0
|
|
20240401,102000,166270330,4005,4005,4005,4005,0
|
|
20240401,101900,166270330,4005,4005,4005,4005,152
|
|
20240401,101800,165661570,4015,4015,4015,4015,0
|
|
20240401,101700,165661570,4015,4015,4015,4015,0
|
|
20240401,101600,165661570,4015,4015,4015,4015,2
|
|
20240401,101500,165653540,4015,3985,4015,3985,15
|
|
20240401,101400,165593475,4010,3990,4010,3990,252
|
|
20240401,101300,164587135,3985,4015,4015,3985,106
|
|
20240401,101200,164162970,4015,4000,4015,4000,500
|
|
20240401,101100,162158370,4010,4010,4010,4010,1
|
|
20240401,101000,162154360,4000,4000,4000,4000,0
|
|
20240401,100900,162154360,4000,4000,4000,4000,23
|
|
20240401,100800,162062360,4000,4000,4000,4000,30
|
|
20240401,100700,161942360,4000,4000,4000,4000,0
|
|
20240401,100600,161942360,4000,4000,4000,4000,0
|
|
20240401,100500,161942360,4000,4000,4000,4000,57
|
|
20240401,100400,161714360,3985,3985,3985,3985,5531
|
|
20240401,100300,139673325,3990,3990,3990,3990,0
|
|
20240401,100200,139673325,3990,3990,3990,3990,51
|
|
20240401,100100,139469835,3985,3990,3990,3985,1000
|
|
20240401,100000,135484265,4010,4010,4010,4010,0
|
|
20240401,095900,135484265,4010,4010,4010,4010,351
|
|
20240401,095800,134076755,3990,3990,3990,3990,90
|
|
20240401,095700,133717655,3990,4010,4015,3985,1036
|
|
20240401,095600,129573065,4010,4010,4010,4010,500
|
|
20240401,095500,127568065,4015,4015,4015,4015,0
|
|
20240401,095400,127568065,4015,4015,4015,4015,0
|
|
20240401,095300,127568065,4015,4000,4015,4000,260
|
|
20240401,095200,126527915,4000,4000,4000,4000,401
|
|
20240401,095100,124923915,4000,4000,4000,4000,0
|
|
20240401,095000,124923915,4000,4000,4000,4000,1500
|
|
20240401,094900,118923915,4020,4020,4020,4020,0
|
|
20240401,094800,118923915,4020,4020,4020,4020,0
|
|
20240401,094700,118923915,4020,4020,4020,4020,0
|
|
20240401,094600,118923915,4020,4015,4020,4015,178
|
|
20240401,094500,118209195,4015,4015,4015,4015,0
|
|
20240401,094400,118209195,4015,4005,4015,4005,560
|
|
20240401,094300,115966355,4010,4010,4010,4010,350
|
|
20240401,094200,114562855,4020,4020,4020,4020,0
|
|
20240401,094100,114562855,4020,4025,4025,4020,31
|
|
20240401,094000,114438085,4010,4020,4025,4010,1032
|
|
20240401,093900,110292085,4020,4010,4020,4010,1516
|
|
20240401,093800,104206580,4010,4010,4010,4005,62
|
|
20240401,093700,103958000,4010,4010,4010,4010,3
|
|
20240401,093600,103945970,4005,4005,4005,4005,0
|
|
20240401,093500,103945970,4005,3990,4005,3985,2674
|
|
20240401,093400,93255400,3995,3995,3995,3995,5
|
|
20240401,093300,93235425,3995,3995,3995,3995,251
|
|
20240401,093200,92232680,3995,3995,3995,3995,70
|
|
20240401,093100,91953030,3995,3995,4000,3990,2549
|
|
20240401,093000,81761110,3995,3995,3995,3995,0
|
|
20240401,092900,81761110,3995,3995,3995,3995,608
|
|
20240401,092800,79332150,4000,4000,4000,3995,675
|
|
20240401,092700,76632170,4000,4000,4000,3995,18
|
|
20240401,092600,76560185,4010,3980,4010,3980,7282
|
|
20240401,092500,47464780,3985,3985,3985,3985,0
|
|
20240401,092400,47464780,3985,3980,3985,3980,350
|
|
20240401,092300,46071730,3980,3985,3985,3980,51
|
|
20240401,092200,45868745,3980,3980,3980,3980,1058
|
|
20240401,092100,41657905,3975,3975,3975,3975,400
|
|
20240401,092000,40067905,3975,3975,3975,3975,230
|
|
20240401,091900,39153655,3955,3955,3955,3955,1
|
|
20240401,091800,39149700,3955,3955,3955,3955,0
|
|
20240401,091700,39149700,3955,3960,3980,3955,1124
|
|
20240401,091600,34683380,3960,3935,3960,3935,1824
|
|
20240401,091500,27479360,3930,3930,3930,3930,80
|
|
20240401,091400,27164960,3930,3930,3930,3930,45
|
|
20240401,091300,26988110,3925,3925,3925,3925,75
|
|
20240401,091200,26693735,3925,3930,3930,3925,116
|
|
20240401,091100,26237880,3945,3945,3945,3945,3
|
|
20240401,091000,26226045,3950,3950,3950,3950,502
|
|
20240401,090900,24243145,3950,3950,3950,3950,2223
|
|
20240401,090800,15462295,3920,3920,3920,3920,1539
|
|
20240401,090700,9429415,3920,3920,3920,3920,0
|
|
20240401,090600,9429415,3920,3920,3920,3920,501
|
|
20240401,090500,7465495,3915,3915,3915,3915,196
|
|
20240401,090400,6698155,3910,3920,3920,3910,1057
|
|
20240401,090300,2559775,3945,3945,3945,3945,2
|
|
20240401,090200,2551885,3950,3920,3950,3920,60
|
|
20240401,090100,2315365,3915,3895,3915,3895,44
|
|
20240401,090000,2143390,3890,3890,3890,3890,551
|