707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204400,204580860,3905,3905,3905,3905,2850
|
|
20240402,204300,204580860,3905,3905,3905,3905,0
|
|
20240402,204200,204580860,3905,3905,3905,3905,0
|
|
20240402,204100,204580860,3905,3905,3905,3905,0
|
|
20240402,204000,204580860,3905,3905,3905,3905,0
|
|
20240402,203900,204580860,3905,3905,3905,3905,0
|
|
20240402,203800,204580860,3905,3905,3905,3905,0
|
|
20240402,203700,204580860,3905,3905,3905,3905,0
|
|
20240402,203600,204580860,3905,3905,3905,3905,0
|
|
20240402,203500,204580860,3905,3905,3905,3905,0
|
|
20240402,203400,204580860,3905,3905,3905,3905,0
|
|
20240402,203300,204580860,3905,3905,3905,3905,0
|
|
20240402,203200,204580860,3905,3905,3905,3905,0
|
|
20240402,203100,204580860,3905,3905,3905,3905,0
|
|
20240402,203000,204580860,3905,3905,3905,3905,0
|
|
20240402,202900,204580860,3905,3905,3905,3905,0
|
|
20240402,202800,204580860,3905,3905,3905,3905,0
|
|
20240402,202700,204580860,3905,3905,3905,3905,0
|
|
20240402,202600,204580860,3905,3905,3905,3905,0
|
|
20240402,202500,204580860,3905,3905,3905,3905,0
|
|
20240402,202400,204580860,3905,3905,3905,3905,0
|
|
20240402,202300,204580860,3905,3905,3905,3905,0
|
|
20240402,202200,204580860,3905,3905,3905,3905,0
|
|
20240402,202100,204580860,3905,3905,3905,3905,0
|
|
20240402,202000,204580860,3905,3905,3905,3905,0
|
|
20240402,201900,204580860,3905,3905,3905,3905,0
|
|
20240402,201800,204580860,3905,3905,3905,3905,0
|
|
20240402,201700,204580860,3905,3905,3905,3905,0
|
|
20240402,201600,204580860,3905,3905,3905,3905,0
|
|
20240402,201500,204580860,3905,3905,3905,3905,0
|
|
20240402,201400,204580860,3905,3905,3905,3905,2850
|
|
20240402,201300,204580860,3905,3905,3905,3905,0
|
|
20240402,201200,204580860,3905,3905,3905,3905,0
|
|
20240402,201100,204580860,3905,3905,3905,3905,0
|
|
20240402,201000,204580860,3905,3905,3905,3905,0
|
|
20240402,200900,204580860,3905,3905,3905,3905,0
|
|
20240402,200800,204580860,3905,3905,3905,3905,0
|
|
20240402,200700,204580860,3905,3905,3905,3905,0
|
|
20240402,200600,204580860,3905,3905,3905,3905,0
|
|
20240402,200500,204580860,3905,3905,3905,3905,0
|
|
20240402,200400,204580860,3905,3905,3905,3905,0
|
|
20240402,200300,204580860,3905,3905,3905,3905,0
|
|
20240402,200200,204580860,3905,3905,3905,3905,0
|
|
20240402,200100,204580860,3905,3905,3905,3905,0
|
|
20240402,200000,204580860,3905,3905,3905,3905,0
|
|
20240402,195900,204580860,3905,3905,3905,3905,0
|
|
20240402,195800,204580860,3905,3905,3905,3905,0
|
|
20240402,195700,204580860,3905,3905,3905,3905,0
|
|
20240402,195600,204580860,3905,3905,3905,3905,0
|
|
20240402,195500,204580860,3905,3905,3905,3905,0
|
|
20240402,195400,204580860,3905,3905,3905,3905,0
|
|
20240402,195300,204580860,3905,3905,3905,3905,0
|
|
20240402,195200,204580860,3905,3905,3905,3905,0
|
|
20240402,195100,204580860,3905,3905,3905,3905,0
|
|
20240402,195000,204580860,3905,3905,3905,3905,0
|
|
20240402,194900,204580860,3905,3905,3905,3905,0
|
|
20240402,194800,204580860,3905,3905,3905,3905,0
|
|
20240402,194700,204580860,3905,3905,3905,3905,0
|
|
20240402,194600,204580860,3905,3905,3905,3905,0
|
|
20240402,194500,204580860,3905,3905,3905,3905,0
|
|
20240402,194400,204580860,3905,3905,3905,3905,2850
|
|
20240402,194300,204580860,3905,3905,3905,3905,0
|
|
20240402,194200,204580860,3905,3905,3905,3905,0
|
|
20240402,194100,204580860,3905,3905,3905,3905,0
|
|
20240402,194000,204580860,3905,3905,3905,3905,0
|
|
20240402,193900,204580860,3905,3905,3905,3905,0
|
|
20240402,193800,204580860,3905,3905,3905,3905,0
|
|
20240402,193700,204580860,3905,3905,3905,3905,0
|
|
20240402,193600,204580860,3905,3905,3905,3905,0
|
|
20240402,193500,204580860,3905,3905,3905,3905,0
|
|
20240402,193400,204580860,3905,3905,3905,3905,0
|
|
20240402,193300,204580860,3905,3905,3905,3905,0
|
|
20240402,193200,204580860,3905,3905,3905,3905,0
|
|
20240402,193100,204580860,3905,3905,3905,3905,0
|
|
20240402,193000,204580860,3905,3905,3905,3905,0
|
|
20240402,192900,204580860,3905,3905,3905,3905,0
|
|
20240402,192800,204580860,3905,3905,3905,3905,0
|
|
20240402,192700,204580860,3905,3905,3905,3905,0
|
|
20240402,192600,204580860,3905,3905,3905,3905,0
|
|
20240402,192500,204580860,3905,3905,3905,3905,0
|
|
20240402,192400,204580860,3905,3905,3905,3905,0
|
|
20240402,192300,204580860,3905,3905,3905,3905,0
|
|
20240402,192200,204580860,3905,3905,3905,3905,0
|
|
20240402,192100,204580860,3905,3905,3905,3905,0
|
|
20240402,192000,204580860,3905,3905,3905,3905,0
|
|
20240402,191900,204580860,3905,3905,3905,3905,0
|
|
20240402,191800,204580860,3905,3905,3905,3905,0
|
|
20240402,191700,204580860,3905,3905,3905,3905,0
|
|
20240402,191600,204580860,3905,3905,3905,3905,0
|
|
20240402,191500,204580860,3905,3905,3905,3905,0
|
|
20240402,191400,204580860,3905,3905,3905,3905,2850
|
|
20240402,191300,204580860,3905,3905,3905,3905,0
|
|
20240402,191200,204580860,3905,3905,3905,3905,0
|
|
20240402,191100,204580860,3905,3905,3905,3905,0
|
|
20240402,191000,204580860,3905,3905,3905,3905,0
|
|
20240402,190900,204580860,3905,3905,3905,3905,0
|
|
20240402,190800,204580860,3905,3905,3905,3905,0
|
|
20240402,190700,204580860,3905,3905,3905,3905,0
|
|
20240402,190600,204580860,3905,3905,3905,3905,0
|
|
20240402,190500,204580860,3905,3905,3905,3905,0
|
|
20240402,190400,204580860,3905,3905,3905,3905,0
|
|
20240402,190300,204580860,3905,3905,3905,3905,0
|
|
20240402,190200,204580860,3905,3905,3905,3905,0
|
|
20240402,190100,204580860,3905,3905,3905,3905,0
|
|
20240402,190000,204580860,3905,3905,3905,3905,0
|
|
20240402,185900,204580860,3905,3905,3905,3905,0
|
|
20240402,185800,204580860,3905,3905,3905,3905,0
|
|
20240402,185700,204580860,3905,3905,3905,3905,0
|
|
20240402,185600,204580860,3905,3905,3905,3905,0
|
|
20240402,185500,204580860,3905,3905,3905,3905,0
|
|
20240402,185400,204580860,3905,3905,3905,3905,0
|
|
20240402,185300,204580860,3905,3905,3905,3905,0
|
|
20240402,185200,204580860,3905,3905,3905,3905,0
|
|
20240402,185100,204580860,3905,3905,3905,3905,0
|
|
20240402,185000,204580860,3905,3905,3905,3905,0
|
|
20240402,184900,204580860,3905,3905,3905,3905,0
|
|
20240402,184800,204580860,3905,3905,3905,3905,0
|
|
20240402,184700,204580860,3905,3905,3905,3905,0
|
|
20240402,184600,204580860,3905,3905,3905,3905,0
|
|
20240402,184500,204580860,3905,3905,3905,3905,0
|
|
20240402,184400,204580860,3905,3905,3905,3905,2850
|
|
20240402,184300,204580860,3905,3905,3905,3905,0
|
|
20240402,184200,204580860,3905,3905,3905,3905,0
|
|
20240402,184100,204580860,3905,3905,3905,3905,0
|
|
20240402,184000,204580860,3905,3905,3905,3905,0
|
|
20240402,183900,204580860,3905,3905,3905,3905,0
|
|
20240402,183800,204580860,3905,3905,3905,3905,0
|
|
20240402,183700,204580860,3905,3905,3905,3905,0
|
|
20240402,183600,204580860,3905,3905,3905,3905,0
|
|
20240402,183500,204580860,3905,3905,3905,3905,0
|
|
20240402,183400,204580860,3905,3905,3905,3905,0
|
|
20240402,183300,204580860,3905,3905,3905,3905,0
|
|
20240402,183200,204580860,3905,3905,3905,3905,0
|
|
20240402,183100,204580860,3905,3905,3905,3905,0
|
|
20240402,183000,204580860,3905,3905,3905,3905,0
|
|
20240402,182900,204580860,3905,3905,3905,3905,0
|
|
20240402,182800,204580860,3905,3905,3905,3905,0
|
|
20240402,182700,204580860,3905,3905,3905,3905,0
|
|
20240402,182600,204580860,3905,3905,3905,3905,0
|
|
20240402,182500,204580860,3905,3905,3905,3905,0
|
|
20240402,182400,204580860,3905,3905,3905,3905,0
|
|
20240402,182300,204580860,3905,3905,3905,3905,0
|
|
20240402,182200,204580860,3905,3905,3905,3905,0
|
|
20240402,182100,204580860,3905,3905,3905,3905,0
|
|
20240402,182000,204580860,3905,3905,3905,3905,0
|
|
20240402,181900,204580860,3905,3905,3905,3905,0
|
|
20240402,181800,204580860,3905,3905,3905,3905,0
|
|
20240402,181700,204580860,3905,3905,3905,3905,0
|
|
20240402,181600,204580860,3905,3905,3905,3905,0
|
|
20240402,181500,204580860,3905,3905,3905,3905,0
|
|
20240402,181400,204580860,3905,3905,3905,3905,2850
|
|
20240402,181300,204580860,3905,3905,3905,3905,0
|
|
20240402,181200,204580860,3905,3905,3905,3905,0
|
|
20240402,181100,204580860,3905,3905,3905,3905,0
|
|
20240402,181000,204580860,3905,3905,3905,3905,0
|
|
20240402,180900,204580860,3905,3905,3905,3905,0
|
|
20240402,180800,204580860,3905,3905,3905,3905,0
|
|
20240402,180700,204580860,3905,3905,3905,3905,0
|
|
20240402,180600,204580860,3905,3905,3905,3905,0
|
|
20240402,180500,204580860,3905,3905,3905,3905,0
|
|
20240402,180400,204580860,3905,3905,3905,3905,0
|
|
20240402,180300,204580860,3905,3905,3905,3905,0
|
|
20240402,180200,204580860,3905,3905,3905,3905,0
|
|
20240402,180100,204580860,3905,3905,3905,3905,0
|
|
20240402,180000,204580860,3905,3905,3905,3905,0
|
|
20240402,175900,204580860,3905,3905,3905,3905,0
|
|
20240402,175800,204580860,3905,3905,3905,3905,0
|
|
20240402,175700,204580860,3905,3905,3905,3905,0
|
|
20240402,175600,204580860,3905,3905,3905,3905,0
|
|
20240402,175500,204580860,3905,3905,3905,3905,0
|
|
20240402,175400,204580860,3905,3905,3905,3905,0
|
|
20240402,175300,204580860,3905,3905,3905,3905,0
|
|
20240402,175200,204580860,3905,3905,3905,3905,0
|
|
20240402,175100,204580860,3905,3905,3905,3905,0
|
|
20240402,175000,204580860,3905,3905,3905,3905,0
|
|
20240402,174900,204580860,3905,3905,3905,3905,0
|
|
20240402,174800,204580860,3905,3905,3905,3905,0
|
|
20240402,174700,204580860,3905,3905,3905,3905,0
|
|
20240402,174600,204580860,3905,3905,3905,3905,0
|
|
20240402,174500,204580860,3905,3905,3905,3905,0
|
|
20240402,174400,204580860,3905,3905,3905,3905,2850
|
|
20240402,174300,204580860,3905,3905,3905,3905,0
|
|
20240402,174200,204580860,3905,3905,3905,3905,0
|
|
20240402,174100,204580860,3905,3905,3905,3905,0
|
|
20240402,174000,204580860,3905,3905,3905,3905,0
|
|
20240402,173900,204580860,3905,3905,3905,3905,0
|
|
20240402,173800,204580860,3905,3905,3905,3905,0
|
|
20240402,173700,204580860,3905,3905,3905,3905,0
|
|
20240402,173600,204580860,3905,3905,3905,3905,0
|
|
20240402,173500,204580860,3905,3905,3905,3905,0
|
|
20240402,173400,204580860,3905,3905,3905,3905,0
|
|
20240402,173300,204580860,3905,3905,3905,3905,0
|
|
20240402,173200,204580860,3905,3905,3905,3905,0
|
|
20240402,173100,204580860,3905,3905,3905,3905,0
|
|
20240402,173000,204580860,3905,3905,3905,3905,0
|
|
20240402,172900,204580860,3905,3905,3905,3905,0
|
|
20240402,172800,204580860,3905,3905,3905,3905,0
|
|
20240402,172700,204580860,3905,3905,3905,3905,0
|
|
20240402,172600,204580860,3905,3905,3905,3905,0
|
|
20240402,172500,204580860,3905,3905,3905,3905,0
|
|
20240402,172400,204580860,3905,3905,3905,3905,0
|
|
20240402,172300,204580860,3905,3905,3905,3905,0
|
|
20240402,172200,204580860,3905,3905,3905,3905,0
|
|
20240402,172100,204580860,3905,3905,3905,3905,0
|
|
20240402,172000,204580860,3905,3905,3905,3905,0
|
|
20240402,171900,204580860,3905,3905,3905,3905,0
|
|
20240402,171800,204580860,3905,3905,3905,3905,0
|
|
20240402,171700,204580860,3905,3905,3905,3905,0
|
|
20240402,171600,204580860,3905,3905,3905,3905,0
|
|
20240402,171500,204580860,3905,3905,3905,3905,0
|
|
20240402,171400,204580860,3905,3905,3905,3905,2850
|
|
20240402,171300,204580860,3905,3905,3905,3905,0
|
|
20240402,171200,204580860,3905,3905,3905,3905,0
|
|
20240402,171100,204580860,3905,3905,3905,3905,0
|
|
20240402,171000,204580860,3905,3905,3905,3905,0
|
|
20240402,170900,204580860,3905,3905,3905,3905,0
|
|
20240402,170800,204580860,3905,3905,3905,3905,0
|
|
20240402,170700,204580860,3905,3905,3905,3905,0
|
|
20240402,170600,204580860,3905,3905,3905,3905,0
|
|
20240402,170500,204580860,3905,3905,3905,3905,0
|
|
20240402,170400,204580860,3905,3905,3905,3905,0
|
|
20240402,170300,204580860,3905,3905,3905,3905,0
|
|
20240402,170200,204580860,3905,3905,3905,3905,0
|
|
20240402,170100,204580860,3905,3905,3905,3905,0
|
|
20240402,170000,204580860,3905,3905,3905,3905,0
|
|
20240402,165900,204580860,3905,3905,3905,3905,0
|
|
20240402,165800,204580860,3905,3905,3905,3905,0
|
|
20240402,165700,204580860,3905,3905,3905,3905,0
|
|
20240402,165600,204580860,3905,3905,3905,3905,0
|
|
20240402,165500,204580860,3905,3905,3905,3905,0
|
|
20240402,165400,204580860,3905,3905,3905,3905,0
|
|
20240402,165300,204580860,3905,3905,3905,3905,0
|
|
20240402,165200,204580860,3905,3905,3905,3905,0
|
|
20240402,165100,204580860,3905,3905,3905,3905,0
|
|
20240402,165000,204580860,3905,3905,3905,3905,0
|
|
20240402,164900,204580860,3905,3905,3905,3905,0
|
|
20240402,164800,204580860,3905,3905,3905,3905,0
|
|
20240402,164700,204580860,3905,3905,3905,3905,0
|
|
20240402,164600,204580860,3905,3905,3905,3905,0
|
|
20240402,164500,204580860,3905,3905,3905,3905,0
|
|
20240402,164400,204580860,3905,3905,3905,3905,2850
|
|
20240402,164300,204580860,3905,3905,3905,3905,0
|
|
20240402,164200,204580860,3905,3905,3905,3905,0
|
|
20240402,164100,204580860,3905,3905,3905,3905,0
|
|
20240402,164000,204580860,3905,3905,3905,3905,0
|
|
20240402,163900,204580860,3905,3905,3905,3905,0
|
|
20240402,163800,204580860,3905,3905,3905,3905,0
|
|
20240402,163700,204580860,3905,3905,3905,3905,0
|
|
20240402,163600,204580860,3905,3905,3905,3905,0
|
|
20240402,163500,204580860,3905,3905,3905,3905,0
|
|
20240402,163400,204580860,3905,3905,3905,3905,0
|
|
20240402,163300,204580860,3905,3905,3905,3905,0
|
|
20240402,163200,204580860,3905,3905,3905,3905,0
|
|
20240402,163100,204580860,3905,3905,3905,3905,0
|
|
20240402,163000,204580860,3905,3905,3905,3905,0
|
|
20240402,162900,204580860,3905,3905,3905,3905,0
|
|
20240402,162800,204580860,3905,3905,3905,3905,0
|
|
20240402,162700,204580860,3905,3905,3905,3905,0
|
|
20240402,162600,204580860,3905,3905,3905,3905,0
|
|
20240402,162500,204580860,3905,3905,3905,3905,0
|
|
20240402,162400,204580860,3905,3905,3905,3905,0
|
|
20240402,162300,204580860,3905,3905,3905,3905,0
|
|
20240402,162200,204580860,3905,3905,3905,3905,0
|
|
20240402,162100,204580860,3905,3905,3905,3905,0
|
|
20240402,162000,204580860,3905,3905,3905,3905,0
|
|
20240402,161900,204580860,3905,3905,3905,3905,0
|
|
20240402,161800,204580860,3905,3905,3905,3905,0
|
|
20240402,161700,204580860,3905,3905,3905,3905,0
|
|
20240402,161600,204580860,3905,3905,3905,3905,0
|
|
20240402,161500,204580860,3905,3905,3905,3905,0
|
|
20240402,161400,204580860,3905,3905,3905,3905,2850
|
|
20240402,161300,204580860,3905,3905,3905,3905,0
|
|
20240402,161200,204580860,3905,3905,3905,3905,0
|
|
20240402,161100,204580860,3905,3905,3905,3905,0
|
|
20240402,161000,204580860,3905,3905,3905,3905,0
|
|
20240402,160900,204580860,3905,3905,3905,3905,0
|
|
20240402,160800,204580860,3905,3905,3905,3905,0
|
|
20240402,160700,204580860,3905,3905,3905,3905,0
|
|
20240402,160600,204580860,3905,3905,3905,3905,0
|
|
20240402,160500,204580860,3905,3905,3905,3905,0
|
|
20240402,160400,204580860,3905,3905,3905,3905,0
|
|
20240402,160300,204580860,3905,3905,3905,3905,0
|
|
20240402,160200,204580860,3905,3905,3905,3905,0
|
|
20240402,160100,204580860,3905,3905,3905,3905,0
|
|
20240402,160000,204580860,3905,3905,3905,3905,0
|
|
20240402,155900,204580860,3905,3905,3905,3905,0
|
|
20240402,155800,204580860,3905,3905,3905,3905,0
|
|
20240402,155700,204580860,3905,3905,3905,3905,0
|
|
20240402,155600,204580860,3905,3905,3905,3905,0
|
|
20240402,155500,204580860,3905,3905,3905,3905,0
|
|
20240402,155400,204580860,3905,3905,3905,3905,0
|
|
20240402,155300,204580860,3905,3905,3905,3905,0
|
|
20240402,155200,204580860,3905,3905,3905,3905,0
|
|
20240402,155100,204580860,3905,3905,3905,3905,0
|
|
20240402,155000,204580860,3905,3905,3905,3905,0
|
|
20240402,154900,204580860,3905,3905,3905,3905,0
|
|
20240402,154800,204580860,3905,3905,3905,3905,0
|
|
20240402,154700,204580860,3905,3905,3905,3905,0
|
|
20240402,154600,204580860,3905,3905,3905,3905,0
|
|
20240402,154500,204580860,3905,3905,3905,3905,0
|
|
20240402,154400,204580860,3905,3905,3905,3905,2850
|
|
20240402,154300,204580860,3905,3905,3905,3905,0
|
|
20240402,154200,204580860,3905,3905,3905,3905,0
|
|
20240402,154100,204580860,3905,3905,3905,3905,0
|
|
20240402,154000,204580860,3905,3905,3905,3905,0
|
|
20240402,153900,204580860,3905,3905,3905,3905,0
|
|
20240402,153800,204580860,3905,3905,3905,3905,0
|
|
20240402,153700,204580860,3905,3905,3905,3905,0
|
|
20240402,153600,204580860,3905,3905,3905,3905,0
|
|
20240402,153500,204580860,3905,3905,3905,3905,0
|
|
20240402,153400,204580860,3905,3905,3905,3905,0
|
|
20240402,153300,204580860,3905,3905,3905,3905,0
|
|
20240402,153200,204580860,3905,3905,3905,3905,0
|
|
20240402,153100,204580860,3905,3905,3905,3905,0
|
|
20240402,153000,204580860,3905,3905,3905,3905,2850
|
|
20240402,152900,193451610,3900,3900,3900,3900,0
|
|
20240402,152800,193451610,3900,3900,3900,3900,0
|
|
20240402,152700,193451610,3900,3900,3900,3900,0
|
|
20240402,152600,193451610,3900,3900,3900,3900,0
|
|
20240402,152500,193451610,3900,3900,3900,3900,0
|
|
20240402,152400,193451610,3900,3900,3900,3900,0
|
|
20240402,152300,193451610,3900,3900,3900,3900,0
|
|
20240402,152200,193451610,3900,3900,3900,3900,0
|
|
20240402,152100,193451610,3900,3900,3900,3900,0
|
|
20240402,152000,193451610,3900,3900,3900,3900,0
|
|
20240402,151900,193451610,3900,3900,3900,3895,30
|
|
20240402,151800,193334635,3870,3885,3885,3870,600
|
|
20240402,151700,191012140,3885,3890,3890,3885,100
|
|
20240402,151600,190623595,3890,3890,3890,3890,13
|
|
20240402,151500,190573025,3895,3895,3895,3895,0
|
|
20240402,151400,190573025,3895,3895,3895,3895,36
|
|
20240402,151300,190432805,3885,3865,3885,3865,8
|
|
20240402,151200,190401790,3860,3860,3860,3860,97
|
|
20240402,151100,190027370,3870,3870,3870,3870,809
|
|
20240402,151000,186896540,3875,3880,3880,3875,2
|
|
20240402,150900,186888785,3890,3890,3890,3890,0
|
|
20240402,150800,186888785,3890,3890,3890,3890,0
|
|
20240402,150700,186888785,3890,3890,3890,3890,26
|
|
20240402,150600,186787645,3895,3895,3895,3895,0
|
|
20240402,150500,186787645,3895,3895,3895,3895,0
|
|
20240402,150400,186787645,3895,3895,3895,3895,0
|
|
20240402,150300,186787645,3895,3895,3895,3895,0
|
|
20240402,150200,186787645,3895,3895,3895,3895,4
|
|
20240402,150100,186772065,3895,3895,3895,3895,0
|
|
20240402,150000,186772065,3895,3895,3895,3895,7
|
|
20240402,145900,186744800,3900,3885,3900,3885,65
|
|
20240402,145800,186492090,3885,3885,3885,3885,1
|
|
20240402,145700,186488205,3885,3885,3885,3885,0
|
|
20240402,145600,186488205,3885,3885,3885,3885,0
|
|
20240402,145500,186488205,3885,3885,3885,3885,0
|
|
20240402,145400,186488205,3885,3885,3885,3885,0
|
|
20240402,145300,186488205,3885,3885,3885,3860,1102
|
|
20240402,145200,182231415,3865,3885,3885,3865,154
|
|
20240402,145100,181635125,3885,3885,3885,3885,6
|
|
20240402,145000,181611815,3885,3885,3885,3885,0
|
|
20240402,144900,181611815,3885,3885,3885,3885,300
|
|
20240402,144800,180446315,3855,3885,3885,3855,2100
|
|
20240402,144700,172344045,3885,3885,3885,3885,153
|
|
20240402,144600,171749640,3900,3900,3900,3900,0
|
|
20240402,144500,171749640,3900,3900,3900,3900,1
|
|
20240402,144400,171745740,3900,3900,3900,3900,0
|
|
20240402,144300,171745740,3900,3900,3900,3900,0
|
|
20240402,144200,171745740,3900,3900,3900,3900,7
|
|
20240402,144100,171718440,3905,3905,3905,3905,0
|
|
20240402,144000,171718440,3905,3905,3905,3905,0
|
|
20240402,143900,171718440,3905,3905,3905,3905,0
|
|
20240402,143800,171718440,3905,3905,3905,3905,0
|
|
20240402,143700,171718440,3905,3905,3905,3905,0
|
|
20240402,143600,171718440,3905,3905,3905,3905,1
|
|
20240402,143500,171714535,3900,3900,3900,3900,0
|
|
20240402,143400,171714535,3900,3900,3900,3900,1
|
|
20240402,143300,171710635,3900,3890,3900,3890,247
|
|
20240402,143200,170747345,3885,3885,3885,3885,67
|
|
20240402,143100,170487050,3885,3885,3885,3885,3
|
|
20240402,143000,170475395,3885,3885,3885,3885,100
|
|
20240402,142900,170086895,3885,3875,3885,3875,51
|
|
20240402,142800,169889260,3880,3880,3880,3880,100
|
|
20240402,142700,169501260,3875,3875,3875,3875,0
|
|
20240402,142600,169501260,3875,3880,3880,3875,25
|
|
20240402,142500,169404310,3880,3880,3880,3880,0
|
|
20240402,142400,169404310,3880,3880,3880,3880,10
|
|
20240402,142300,169365510,3880,3885,3885,3880,38
|
|
20240402,142200,169218020,3880,3880,3880,3880,10
|
|
20240402,142100,169179220,3855,3855,3855,3855,0
|
|
20240402,142000,169179220,3855,3860,3860,3855,69
|
|
20240402,141900,168913110,3855,3855,3855,3855,0
|
|
20240402,141800,168913110,3855,3885,3885,3855,1076
|
|
20240402,141700,164740335,3880,3895,3895,3880,3466
|
|
20240402,141600,151262285,3905,3905,3905,3905,0
|
|
20240402,141500,151262285,3905,3905,3905,3905,128
|
|
20240402,141400,150762445,3905,3905,3905,3905,0
|
|
20240402,141300,150762445,3905,3900,3905,3900,11
|
|
20240402,141200,150719510,3900,3900,3900,3900,5
|
|
20240402,141100,150700010,3895,3895,3895,3895,0
|
|
20240402,141000,150700010,3895,3895,3895,3895,69
|
|
20240402,140900,150431255,3905,3905,3905,3905,50
|
|
20240402,140800,150236005,3905,3905,3905,3905,0
|
|
20240402,140700,150236005,3905,3905,3905,3905,1
|
|
20240402,140600,150232100,3895,3895,3895,3895,0
|
|
20240402,140500,150232100,3895,3895,3895,3895,0
|
|
20240402,140400,150232100,3895,3895,3895,3895,0
|
|
20240402,140300,150232100,3895,3900,3900,3895,813
|
|
20240402,140200,147061650,3905,3905,3905,3905,0
|
|
20240402,140100,147061650,3905,3905,3905,3905,30
|
|
20240402,140000,146944500,3905,3905,3905,3905,1986
|
|
20240402,135900,139189170,3920,3920,3920,3920,0
|
|
20240402,135800,139189170,3920,3920,3920,3920,0
|
|
20240402,135700,139189170,3920,3920,3920,3920,0
|
|
20240402,135600,139189170,3920,3920,3920,3920,0
|
|
20240402,135500,139189170,3920,3920,3920,3920,0
|
|
20240402,135400,139189170,3920,3920,3920,3920,0
|
|
20240402,135300,139189170,3920,3920,3920,3920,0
|
|
20240402,135200,139189170,3920,3920,3920,3920,0
|
|
20240402,135100,139189170,3920,3920,3920,3920,0
|
|
20240402,135000,139189170,3920,3920,3920,3920,0
|
|
20240402,134900,139189170,3920,3920,3920,3920,22
|
|
20240402,134800,139102930,3920,3920,3920,3920,0
|
|
20240402,134700,139102930,3920,3920,3920,3920,0
|
|
20240402,134600,139102930,3920,3910,3920,3910,646
|
|
20240402,134500,136577060,3905,3905,3905,3905,0
|
|
20240402,134400,136577060,3905,3905,3905,3905,0
|
|
20240402,134300,136577060,3905,3905,3905,3905,0
|
|
20240402,134200,136577060,3905,3905,3905,3905,0
|
|
20240402,134100,136577060,3905,3905,3905,3905,0
|
|
20240402,134000,136577060,3905,3905,3905,3905,69
|
|
20240402,133900,136307615,3920,3920,3920,3920,0
|
|
20240402,133800,136307615,3920,3920,3920,3920,0
|
|
20240402,133700,136307615,3920,3920,3920,3920,1
|
|
20240402,133600,136303695,3910,3910,3910,3910,0
|
|
20240402,133500,136303695,3910,3910,3910,3910,0
|
|
20240402,133400,136303695,3910,3910,3910,3910,0
|
|
20240402,133300,136303695,3910,3910,3910,3910,0
|
|
20240402,133200,136303695,3910,3910,3910,3910,610
|
|
20240402,133100,133918595,3915,3915,3915,3915,157
|
|
20240402,133000,133303940,3925,3925,3925,3925,0
|
|
20240402,132900,133303940,3925,3915,3925,3915,77
|
|
20240402,132800,133002475,3915,3915,3915,3915,0
|
|
20240402,132700,133002475,3915,3915,3915,3915,0
|
|
20240402,132600,133002475,3915,3915,3915,3915,70
|
|
20240402,132500,132728425,3925,3925,3925,3925,0
|
|
20240402,132400,132728425,3925,3925,3925,3925,0
|
|
20240402,132300,132728425,3925,3925,3925,3925,0
|
|
20240402,132200,132728425,3925,3925,3925,3925,50
|
|
20240402,132100,132532175,3925,3925,3925,3925,0
|
|
20240402,132000,132532175,3925,3925,3925,3925,5
|
|
20240402,131900,132512550,3925,3925,3925,3925,0
|
|
20240402,131800,132512550,3925,3925,3925,3925,0
|
|
20240402,131700,132512550,3925,3925,3925,3925,0
|
|
20240402,131600,132512550,3925,3925,3925,3925,0
|
|
20240402,131500,132512550,3925,3925,3925,3925,11
|
|
20240402,131400,132469375,3915,3915,3915,3915,0
|
|
20240402,131300,132469375,3915,3915,3915,3915,0
|
|
20240402,131200,132469375,3915,3915,3915,3915,0
|
|
20240402,131100,132469375,3915,3915,3915,3915,0
|
|
20240402,131000,132469375,3915,3915,3915,3915,0
|
|
20240402,130900,132469375,3915,3915,3915,3915,0
|
|
20240402,130800,132469375,3915,3915,3915,3915,73
|
|
20240402,130700,132183580,3925,3925,3925,3925,0
|
|
20240402,130600,132183580,3925,3925,3925,3925,0
|
|
20240402,130500,132183580,3925,3925,3925,3925,0
|
|
20240402,130400,132183580,3925,3925,3925,3925,0
|
|
20240402,130300,132183580,3925,3925,3925,3925,0
|
|
20240402,130200,132183580,3925,3925,3925,3925,0
|
|
20240402,130100,132183580,3925,3925,3925,3925,0
|
|
20240402,130000,132183580,3925,3925,3925,3925,0
|
|
20240402,125900,132183580,3925,3925,3925,3925,2
|
|
20240402,125800,132175730,3915,3915,3915,3915,0
|
|
20240402,125700,132175730,3915,3915,3915,3915,60
|
|
20240402,125600,131940830,3925,3925,3925,3925,0
|
|
20240402,125500,131940830,3925,3925,3925,3925,10
|
|
20240402,125400,131901580,3925,3925,3925,3925,0
|
|
20240402,125300,131901580,3925,3925,3925,3925,10
|
|
20240402,125200,131862330,3915,3915,3915,3915,0
|
|
20240402,125100,131862330,3915,3915,3915,3915,310
|
|
20240402,125000,130648680,3920,3920,3920,3920,0
|
|
20240402,124900,130648680,3920,3925,3925,3920,20
|
|
20240402,124800,130570230,3925,3925,3925,3925,0
|
|
20240402,124700,130570230,3925,3925,3925,3925,1
|
|
20240402,124600,130566305,3910,3910,3910,3910,902
|
|
20240402,124500,127039485,3935,3935,3935,3935,0
|
|
20240402,124400,127039485,3935,3935,3935,3935,0
|
|
20240402,124300,127039485,3935,3935,3935,3935,0
|
|
20240402,124200,127039485,3935,3935,3935,3935,0
|
|
20240402,124100,127039485,3935,3935,3935,3935,0
|
|
20240402,124000,127039485,3935,3935,3935,3935,0
|
|
20240402,123900,127039485,3935,3935,3935,3935,0
|
|
20240402,123800,127039485,3935,3935,3935,3935,0
|
|
20240402,123700,127039485,3935,3935,3935,3935,0
|
|
20240402,123600,127039485,3935,3935,3935,3935,0
|
|
20240402,123500,127039485,3935,3935,3935,3935,0
|
|
20240402,123400,127039485,3935,3935,3935,3935,0
|
|
20240402,123300,127039485,3935,3935,3935,3935,0
|
|
20240402,123200,127039485,3935,3935,3935,3935,1
|
|
20240402,123100,127035550,3935,3935,3935,3935,25
|
|
20240402,123000,126937175,3935,3910,3935,3910,7
|
|
20240402,122900,126909755,3905,3920,3920,3905,24
|
|
20240402,122800,126816005,3940,3940,3940,3940,0
|
|
20240402,122700,126816005,3940,3940,3940,3940,0
|
|
20240402,122600,126816005,3940,3940,3940,3940,0
|
|
20240402,122500,126816005,3940,3940,3940,3940,0
|
|
20240402,122400,126816005,3940,3940,3940,3940,0
|
|
20240402,122300,126816005,3940,3940,3940,3940,0
|
|
20240402,122200,126816005,3940,3940,3940,3940,0
|
|
20240402,122100,126816005,3940,3940,3940,3940,2
|
|
20240402,122000,126808125,3940,3940,3940,3940,0
|
|
20240402,121900,126808125,3940,3940,3940,3940,700
|
|
20240402,121800,124050125,3940,3940,3940,3940,0
|
|
20240402,121700,124050125,3940,3940,3940,3940,0
|
|
20240402,121600,124050125,3940,3940,3940,3940,0
|
|
20240402,121500,124050125,3940,3940,3940,3940,0
|
|
20240402,121400,124050125,3940,3940,3940,3940,0
|
|
20240402,121300,124050125,3940,3940,3940,3940,0
|
|
20240402,121200,124050125,3940,3940,3940,3940,40
|
|
20240402,121100,123892525,3940,3940,3940,3940,30
|
|
20240402,121000,123774325,3945,3930,3945,3930,550
|
|
20240402,120900,121608680,3930,3930,3930,3930,174
|
|
20240402,120800,120924860,3930,3930,3930,3930,0
|
|
20240402,120700,120924860,3930,3930,3930,3930,0
|
|
20240402,120600,120924860,3930,3930,3930,3930,2
|
|
20240402,120500,120917000,3930,3930,3930,3930,0
|
|
20240402,120400,120917000,3930,3930,3930,3930,0
|
|
20240402,120300,120917000,3930,3930,3930,3930,0
|
|
20240402,120200,120917000,3930,3930,3930,3930,0
|
|
20240402,120100,120917000,3930,3930,3930,3930,0
|
|
20240402,120000,120917000,3930,3930,3930,3930,0
|
|
20240402,115900,120917000,3930,3930,3930,3930,0
|
|
20240402,115800,120917000,3930,3930,3930,3930,0
|
|
20240402,115700,120917000,3930,3915,3930,3915,87
|
|
20240402,115600,120575960,3905,3905,3905,3905,0
|
|
20240402,115500,120575960,3905,3905,3905,3905,1
|
|
20240402,115400,120572055,3930,3930,3930,3930,0
|
|
20240402,115300,120572055,3930,3930,3930,3930,0
|
|
20240402,115200,120572055,3930,3930,3930,3930,0
|
|
20240402,115100,120572055,3930,3910,3930,3910,3
|
|
20240402,115000,120560295,3910,3910,3910,3910,0
|
|
20240402,114900,120560295,3910,3910,3910,3910,0
|
|
20240402,114800,120560295,3910,3910,3910,3910,193
|
|
20240402,114700,119805665,3900,3900,3900,3900,0
|
|
20240402,114600,119805665,3900,3900,3900,3900,0
|
|
20240402,114500,119805665,3900,3900,3900,3900,0
|
|
20240402,114400,119805665,3900,3900,3900,3900,150
|
|
20240402,114300,119220665,3895,3895,3895,3895,98
|
|
20240402,114200,118838955,3905,3905,3905,3905,0
|
|
20240402,114100,118838955,3905,3905,3905,3905,0
|
|
20240402,114000,118838955,3905,3905,3905,3905,0
|
|
20240402,113900,118838955,3905,3905,3905,3905,2
|
|
20240402,113800,118831145,3895,3895,3895,3895,0
|
|
20240402,113700,118831145,3895,3895,3895,3895,2475
|
|
20240402,113600,109191020,3895,3895,3895,3895,10
|
|
20240402,113500,109152070,3880,3880,3880,3880,0
|
|
20240402,113400,109152070,3880,3890,3890,3880,1100
|
|
20240402,113300,104878435,3890,3890,3890,3890,1
|
|
20240402,113200,104874545,3895,3895,3895,3895,0
|
|
20240402,113100,104874545,3895,3895,3895,3895,0
|
|
20240402,113000,104874545,3895,3895,3895,3895,0
|
|
20240402,112900,104874545,3895,3895,3895,3895,0
|
|
20240402,112800,104874545,3895,3895,3895,3895,0
|
|
20240402,112700,104874545,3895,3900,3900,3895,490
|
|
20240402,112600,102965870,3900,3900,3900,3900,0
|
|
20240402,112500,102965870,3900,3900,3900,3900,15
|
|
20240402,112400,102907370,3900,3910,3910,3900,79
|
|
20240402,112300,102599170,3910,3910,3910,3910,3
|
|
20240402,112200,102587440,3910,3900,3910,3900,44
|
|
20240402,112100,102415800,3900,3905,3905,3900,225
|
|
20240402,112000,101537795,3910,3910,3910,3910,0
|
|
20240402,111900,101537795,3910,3910,3910,3910,0
|
|
20240402,111800,101537795,3910,3910,3910,3910,5
|
|
20240402,111700,101518245,3910,3910,3910,3910,0
|
|
20240402,111600,101518245,3910,3910,3910,3910,0
|
|
20240402,111500,101518245,3910,3910,3910,3910,0
|
|
20240402,111400,101518245,3910,3910,3910,3910,0
|
|
20240402,111300,101518245,3910,3910,3910,3910,0
|
|
20240402,111200,101518245,3910,3910,3910,3910,0
|
|
20240402,111100,101518245,3910,3910,3910,3910,0
|
|
20240402,111000,101518245,3910,3910,3910,3910,0
|
|
20240402,110900,101518245,3910,3910,3910,3910,0
|
|
20240402,110800,101518245,3910,3910,3910,3910,0
|
|
20240402,110700,101518245,3910,3925,3925,3910,518
|
|
20240402,110600,99485365,3925,3925,3925,3925,0
|
|
20240402,110500,99485365,3925,3925,3925,3925,0
|
|
20240402,110400,99485365,3925,3925,3925,3925,0
|
|
20240402,110300,99485365,3925,3925,3925,3925,0
|
|
20240402,110200,99485365,3925,3925,3925,3925,0
|
|
20240402,110100,99485365,3925,3925,3925,3925,2
|
|
20240402,110000,99477515,3925,3925,3925,3925,0
|
|
20240402,105900,99477515,3925,3915,3925,3915,2
|
|
20240402,105800,99469675,3925,3925,3925,3925,1
|
|
20240402,105700,99465750,3930,3930,3930,3930,0
|
|
20240402,105600,99465750,3930,3930,3930,3930,0
|
|
20240402,105500,99465750,3930,3895,3930,3895,405
|
|
20240402,105400,97877215,3895,3895,3895,3895,0
|
|
20240402,105300,97877215,3895,3895,3895,3895,0
|
|
20240402,105200,97877215,3895,3895,3895,3895,0
|
|
20240402,105100,97877215,3895,3895,3895,3895,0
|
|
20240402,105000,97877215,3895,3895,3895,3895,0
|
|
20240402,104900,97877215,3895,3895,3920,3895,47
|
|
20240402,104800,97694125,3895,3895,3895,3895,0
|
|
20240402,104700,97694125,3895,3895,3895,3895,10
|
|
20240402,104600,97655175,3895,3895,3895,3895,650
|
|
20240402,104500,95123425,3895,3895,3895,3895,0
|
|
20240402,104400,95123425,3895,3920,3920,3895,83
|
|
20240402,104300,94799390,3930,3930,3930,3930,0
|
|
20240402,104200,94799390,3930,3930,3930,3930,0
|
|
20240402,104100,94799390,3930,3930,3930,3930,0
|
|
20240402,104000,94799390,3930,3900,3930,3895,418
|
|
20240402,103900,93168660,3900,3900,3900,3900,0
|
|
20240402,103800,93168660,3900,3900,3900,3900,0
|
|
20240402,103700,93168660,3900,3900,3900,3900,0
|
|
20240402,103600,93168660,3900,3905,3905,3900,500
|
|
20240402,103500,91218565,3900,3925,3925,3900,601
|
|
20240402,103400,88869320,3940,3940,3940,3940,0
|
|
20240402,103300,88869320,3940,3940,3940,3940,0
|
|
20240402,103200,88869320,3940,3940,3940,3940,602
|
|
20240402,103100,86497440,3940,3940,3940,3940,5
|
|
20240402,103000,86477740,3940,3940,3940,3930,3
|
|
20240402,102900,86465930,3920,3920,3920,3920,0
|
|
20240402,102800,86465930,3920,3920,3920,3920,0
|
|
20240402,102700,86465930,3920,3920,3920,3920,0
|
|
20240402,102600,86465930,3920,3920,3920,3920,12
|
|
20240402,102500,86418890,3950,3950,3950,3950,0
|
|
20240402,102400,86418890,3950,3950,3950,3950,0
|
|
20240402,102300,86418890,3950,3950,3950,3950,1
|
|
20240402,102200,86414940,3925,3925,3925,3925,0
|
|
20240402,102100,86414940,3925,3925,3925,3925,439
|
|
20240402,102000,84691865,3925,3925,3925,3925,67
|
|
20240402,101900,84428890,3930,3935,3935,3930,551
|
|
20240402,101800,82263305,3935,3935,3935,3935,0
|
|
20240402,101700,82263305,3935,3935,3935,3935,117
|
|
20240402,101600,81802910,3935,3940,3940,3935,1284
|
|
20240402,101500,76747285,3960,3960,3960,3960,0
|
|
20240402,101400,76747285,3960,3960,3960,3960,0
|
|
20240402,101300,76747285,3960,3945,3960,3940,1303
|
|
20240402,101200,71612800,3945,3945,3945,3945,0
|
|
20240402,101100,71612800,3945,3945,3945,3945,0
|
|
20240402,101000,71612800,3945,3945,3945,3945,0
|
|
20240402,100900,71612800,3945,3945,3945,3945,0
|
|
20240402,100800,71612800,3945,3945,3945,3945,0
|
|
20240402,100700,71612800,3945,3945,3945,3945,450
|
|
20240402,100600,69837550,3945,3945,3945,3945,192
|
|
20240402,100500,69080110,3950,3950,3950,3950,0
|
|
20240402,100400,69080110,3950,3950,3950,3950,0
|
|
20240402,100300,69080110,3950,3950,3950,3950,1444
|
|
20240402,100200,63376310,3950,3950,3950,3950,101
|
|
20240402,100100,62977360,3960,3960,3960,3960,0
|
|
20240402,100000,62977360,3960,3960,3960,3960,0
|
|
20240402,095900,62977360,3960,3960,3960,3960,0
|
|
20240402,095800,62977360,3960,3960,3960,3960,1
|
|
20240402,095700,62973400,3965,3965,3965,3965,0
|
|
20240402,095600,62973400,3965,3965,3965,3965,38
|
|
20240402,095500,62822730,3965,3950,3965,3950,1217
|
|
20240402,095400,58015555,3965,3950,3965,3950,76
|
|
20240402,095300,57715325,3965,3965,3965,3965,1
|
|
20240402,095200,57711360,3965,3965,3965,3965,4
|
|
20240402,095100,57695500,3965,3965,3965,3965,1
|
|
20240402,095000,57691535,3950,3950,3950,3950,108
|
|
20240402,094900,57264935,3970,3970,3970,3970,0
|
|
20240402,094800,57264935,3970,3970,3970,3970,0
|
|
20240402,094700,57264935,3970,3970,3970,3970,1
|
|
20240402,094600,57260965,3955,3955,3955,3955,8
|
|
20240402,094500,57229325,3960,3970,3970,3960,11
|
|
20240402,094400,57185730,3970,3970,3970,3970,0
|
|
20240402,094300,57185730,3970,3970,3970,3970,4
|
|
20240402,094200,57169850,3975,3980,3980,3975,133
|
|
20240402,094100,56641170,3970,3960,3970,3960,475
|
|
20240402,094000,54755430,3955,3955,3955,3955,50
|
|
20240402,093900,54557680,3955,3925,3955,3920,735
|
|
20240402,093800,51661080,3925,3925,3925,3925,282
|
|
20240402,093700,50554230,3925,3935,3935,3925,527
|
|
20240402,093600,48485580,3940,3945,3945,3940,98
|
|
20240402,093500,48099200,3970,3970,3970,3970,25
|
|
20240402,093400,47999950,3970,3970,3970,3970,0
|
|
20240402,093300,47999950,3970,3970,3970,3970,10
|
|
20240402,093200,47960250,3970,3930,3980,3930,39
|
|
20240402,093100,47805740,3930,3930,3970,3930,13
|
|
20240402,093000,47754470,3920,3920,3920,3920,0
|
|
20240402,092900,47754470,3920,3920,3920,3920,1
|
|
20240402,092800,47750550,3920,3920,3920,3920,0
|
|
20240402,092700,47750550,3920,3920,3920,3920,250
|
|
20240402,092600,46770550,3920,3920,3920,3920,1
|
|
20240402,092500,46766630,3910,3910,3910,3910,0
|
|
20240402,092400,46766630,3910,3910,3910,3910,36
|
|
20240402,092300,46625870,3900,3895,3900,3880,1465
|
|
20240402,092200,40919800,3885,3885,3885,3885,0
|
|
20240402,092100,40919800,3885,3895,3895,3885,236
|
|
20240402,092000,40002230,3900,3905,3905,3900,2190
|
|
20240402,091900,31459445,3910,3910,3910,3910,1
|
|
20240402,091800,31455535,3910,3910,3910,3910,13
|
|
20240402,091700,31404705,3915,3920,3925,3915,2495
|
|
20240402,091600,21625055,3920,3935,3935,3920,601
|
|
20240402,091500,19267550,3965,3945,3965,3940,177
|
|
20240402,091400,18569790,3950,3980,3980,3950,45
|
|
20240402,091300,18390840,3980,3980,3980,3980,0
|
|
20240402,091200,18390840,3980,3955,3980,3940,2171
|
|
20240402,091100,9825315,3960,3960,3960,3960,126
|
|
20240402,091000,9326355,3995,3995,3995,3995,0
|
|
20240402,090900,9326355,3995,3995,3995,3995,0
|
|
20240402,090800,9326355,3995,3995,3995,3995,100
|
|
20240402,090700,8926855,4000,3990,4000,3990,100
|
|
20240402,090600,8527585,3970,3980,3980,3970,7
|
|
20240402,090500,8499785,3970,3970,3970,3970,500
|
|
20240402,090400,6514785,3985,3985,3985,3985,0
|
|
20240402,090300,6514785,3985,3985,3985,3985,1
|
|
20240402,090200,6510800,3970,3970,3970,3970,0
|
|
20240402,090100,6510800,3970,3970,3970,3970,0
|
|
20240402,090000,6510800,3970,3970,3970,3970,1640
|