710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204700,159982900,3845,3845,3845,3845,45
|
|
20240403,204600,159982900,3845,3845,3845,3845,0
|
|
20240403,204500,159982900,3845,3845,3845,3845,0
|
|
20240403,204400,159982900,3845,3845,3845,3845,0
|
|
20240403,204300,159982900,3845,3845,3845,3845,0
|
|
20240403,204200,159982900,3845,3845,3845,3845,0
|
|
20240403,204100,159982900,3845,3845,3845,3845,0
|
|
20240403,204000,159982900,3845,3845,3845,3845,0
|
|
20240403,203900,159982900,3845,3845,3845,3845,0
|
|
20240403,203800,159982900,3845,3845,3845,3845,0
|
|
20240403,203700,159982900,3845,3845,3845,3845,0
|
|
20240403,203600,159982900,3845,3845,3845,3845,0
|
|
20240403,203500,159982900,3845,3845,3845,3845,0
|
|
20240403,203400,159982900,3845,3845,3845,3845,0
|
|
20240403,203300,159982900,3845,3845,3845,3845,0
|
|
20240403,203200,159982900,3845,3845,3845,3845,0
|
|
20240403,203100,159982900,3845,3845,3845,3845,0
|
|
20240403,203000,159982900,3845,3845,3845,3845,0
|
|
20240403,202900,159982900,3845,3845,3845,3845,0
|
|
20240403,202800,159982900,3845,3845,3845,3845,0
|
|
20240403,202700,159982900,3845,3845,3845,3845,0
|
|
20240403,202600,159982900,3845,3845,3845,3845,0
|
|
20240403,202500,159982900,3845,3845,3845,3845,0
|
|
20240403,202400,159982900,3845,3845,3845,3845,0
|
|
20240403,202300,159982900,3845,3845,3845,3845,0
|
|
20240403,202200,159982900,3845,3845,3845,3845,0
|
|
20240403,202100,159982900,3845,3845,3845,3845,0
|
|
20240403,202000,159982900,3845,3845,3845,3845,0
|
|
20240403,201900,159982900,3845,3845,3845,3845,0
|
|
20240403,201800,159982900,3845,3845,3845,3845,0
|
|
20240403,201700,159982900,3845,3845,3845,3845,45
|
|
20240403,201600,159982900,3845,3845,3845,3845,0
|
|
20240403,201500,159982900,3845,3845,3845,3845,0
|
|
20240403,201400,159982900,3845,3845,3845,3845,0
|
|
20240403,201300,159982900,3845,3845,3845,3845,0
|
|
20240403,201200,159982900,3845,3845,3845,3845,0
|
|
20240403,201100,159982900,3845,3845,3845,3845,0
|
|
20240403,201000,159982900,3845,3845,3845,3845,0
|
|
20240403,200900,159982900,3845,3845,3845,3845,0
|
|
20240403,200800,159982900,3845,3845,3845,3845,0
|
|
20240403,200700,159982900,3845,3845,3845,3845,0
|
|
20240403,200600,159982900,3845,3845,3845,3845,0
|
|
20240403,200500,159982900,3845,3845,3845,3845,0
|
|
20240403,200400,159982900,3845,3845,3845,3845,0
|
|
20240403,200300,159982900,3845,3845,3845,3845,0
|
|
20240403,200200,159982900,3845,3845,3845,3845,0
|
|
20240403,200100,159982900,3845,3845,3845,3845,0
|
|
20240403,200000,159982900,3845,3845,3845,3845,0
|
|
20240403,195900,159982900,3845,3845,3845,3845,0
|
|
20240403,195800,159982900,3845,3845,3845,3845,0
|
|
20240403,195700,159982900,3845,3845,3845,3845,0
|
|
20240403,195600,159982900,3845,3845,3845,3845,0
|
|
20240403,195500,159982900,3845,3845,3845,3845,0
|
|
20240403,195400,159982900,3845,3845,3845,3845,0
|
|
20240403,195300,159982900,3845,3845,3845,3845,0
|
|
20240403,195200,159982900,3845,3845,3845,3845,0
|
|
20240403,195100,159982900,3845,3845,3845,3845,0
|
|
20240403,195000,159982900,3845,3845,3845,3845,0
|
|
20240403,194900,159982900,3845,3845,3845,3845,0
|
|
20240403,194800,159982900,3845,3845,3845,3845,0
|
|
20240403,194700,159982900,3845,3845,3845,3845,45
|
|
20240403,194600,159982900,3845,3845,3845,3845,0
|
|
20240403,194500,159982900,3845,3845,3845,3845,0
|
|
20240403,194400,159982900,3845,3845,3845,3845,0
|
|
20240403,194300,159982900,3845,3845,3845,3845,0
|
|
20240403,194200,159982900,3845,3845,3845,3845,0
|
|
20240403,194100,159982900,3845,3845,3845,3845,0
|
|
20240403,194000,159982900,3845,3845,3845,3845,0
|
|
20240403,193900,159982900,3845,3845,3845,3845,0
|
|
20240403,193800,159982900,3845,3845,3845,3845,0
|
|
20240403,193700,159982900,3845,3845,3845,3845,0
|
|
20240403,193600,159982900,3845,3845,3845,3845,0
|
|
20240403,193500,159982900,3845,3845,3845,3845,0
|
|
20240403,193400,159982900,3845,3845,3845,3845,0
|
|
20240403,193300,159982900,3845,3845,3845,3845,0
|
|
20240403,193200,159982900,3845,3845,3845,3845,0
|
|
20240403,193100,159982900,3845,3845,3845,3845,0
|
|
20240403,193000,159982900,3845,3845,3845,3845,0
|
|
20240403,192900,159982900,3845,3845,3845,3845,0
|
|
20240403,192800,159982900,3845,3845,3845,3845,0
|
|
20240403,192700,159982900,3845,3845,3845,3845,0
|
|
20240403,192600,159982900,3845,3845,3845,3845,0
|
|
20240403,192500,159982900,3845,3845,3845,3845,0
|
|
20240403,192400,159982900,3845,3845,3845,3845,0
|
|
20240403,192300,159982900,3845,3845,3845,3845,0
|
|
20240403,192200,159982900,3845,3845,3845,3845,0
|
|
20240403,192100,159982900,3845,3845,3845,3845,0
|
|
20240403,192000,159982900,3845,3845,3845,3845,0
|
|
20240403,191900,159982900,3845,3845,3845,3845,0
|
|
20240403,191800,159982900,3845,3845,3845,3845,0
|
|
20240403,191700,159982900,3845,3845,3845,3845,45
|
|
20240403,191600,159982900,3845,3845,3845,3845,0
|
|
20240403,191500,159982900,3845,3845,3845,3845,0
|
|
20240403,191400,159982900,3845,3845,3845,3845,0
|
|
20240403,191300,159982900,3845,3845,3845,3845,0
|
|
20240403,191200,159982900,3845,3845,3845,3845,0
|
|
20240403,191100,159982900,3845,3845,3845,3845,0
|
|
20240403,191000,159982900,3845,3845,3845,3845,0
|
|
20240403,190900,159982900,3845,3845,3845,3845,0
|
|
20240403,190800,159982900,3845,3845,3845,3845,0
|
|
20240403,190700,159982900,3845,3845,3845,3845,0
|
|
20240403,190600,159982900,3845,3845,3845,3845,0
|
|
20240403,190500,159982900,3845,3845,3845,3845,0
|
|
20240403,190400,159982900,3845,3845,3845,3845,0
|
|
20240403,190300,159982900,3845,3845,3845,3845,0
|
|
20240403,190200,159982900,3845,3845,3845,3845,0
|
|
20240403,190100,159982900,3845,3845,3845,3845,0
|
|
20240403,190000,159982900,3845,3845,3845,3845,0
|
|
20240403,185900,159982900,3845,3845,3845,3845,0
|
|
20240403,185800,159982900,3845,3845,3845,3845,0
|
|
20240403,185700,159982900,3845,3845,3845,3845,0
|
|
20240403,185600,159982900,3845,3845,3845,3845,0
|
|
20240403,185500,159982900,3845,3845,3845,3845,0
|
|
20240403,185400,159982900,3845,3845,3845,3845,0
|
|
20240403,185300,159982900,3845,3845,3845,3845,0
|
|
20240403,185200,159982900,3845,3845,3845,3845,0
|
|
20240403,185100,159982900,3845,3845,3845,3845,0
|
|
20240403,185000,159982900,3845,3845,3845,3845,0
|
|
20240403,184900,159982900,3845,3845,3845,3845,0
|
|
20240403,184800,159982900,3845,3845,3845,3845,0
|
|
20240403,184700,159982900,3845,3845,3845,3845,45
|
|
20240403,184600,159982900,3845,3845,3845,3845,0
|
|
20240403,184500,159982900,3845,3845,3845,3845,0
|
|
20240403,184400,159982900,3845,3845,3845,3845,0
|
|
20240403,184300,159982900,3845,3845,3845,3845,0
|
|
20240403,184200,159982900,3845,3845,3845,3845,0
|
|
20240403,184100,159982900,3845,3845,3845,3845,0
|
|
20240403,184000,159982900,3845,3845,3845,3845,0
|
|
20240403,183900,159982900,3845,3845,3845,3845,0
|
|
20240403,183800,159982900,3845,3845,3845,3845,0
|
|
20240403,183700,159982900,3845,3845,3845,3845,0
|
|
20240403,183600,159982900,3845,3845,3845,3845,0
|
|
20240403,183500,159982900,3845,3845,3845,3845,0
|
|
20240403,183400,159982900,3845,3845,3845,3845,0
|
|
20240403,183300,159982900,3845,3845,3845,3845,0
|
|
20240403,183200,159982900,3845,3845,3845,3845,0
|
|
20240403,183100,159982900,3845,3845,3845,3845,0
|
|
20240403,183000,159982900,3845,3845,3845,3845,0
|
|
20240403,182900,159982900,3845,3845,3845,3845,0
|
|
20240403,182800,159982900,3845,3845,3845,3845,0
|
|
20240403,182700,159982900,3845,3845,3845,3845,0
|
|
20240403,182600,159982900,3845,3845,3845,3845,0
|
|
20240403,182500,159982900,3845,3845,3845,3845,0
|
|
20240403,182400,159982900,3845,3845,3845,3845,0
|
|
20240403,182300,159982900,3845,3845,3845,3845,0
|
|
20240403,182200,159982900,3845,3845,3845,3845,0
|
|
20240403,182100,159982900,3845,3845,3845,3845,0
|
|
20240403,182000,159982900,3845,3845,3845,3845,0
|
|
20240403,181900,159982900,3845,3845,3845,3845,0
|
|
20240403,181800,159982900,3845,3845,3845,3845,0
|
|
20240403,181700,159982900,3845,3845,3845,3845,45
|
|
20240403,181600,159982900,3845,3845,3845,3845,0
|
|
20240403,181500,159982900,3845,3845,3845,3845,0
|
|
20240403,181400,159982900,3845,3845,3845,3845,0
|
|
20240403,181300,159982900,3845,3845,3845,3845,0
|
|
20240403,181200,159982900,3845,3845,3845,3845,0
|
|
20240403,181100,159982900,3845,3845,3845,3845,0
|
|
20240403,181000,159982900,3845,3845,3845,3845,0
|
|
20240403,180900,159982900,3845,3845,3845,3845,0
|
|
20240403,180800,159982900,3845,3845,3845,3845,0
|
|
20240403,180700,159982900,3845,3845,3845,3845,0
|
|
20240403,180600,159982900,3845,3845,3845,3845,0
|
|
20240403,180500,159982900,3845,3845,3845,3845,0
|
|
20240403,180400,159982900,3845,3845,3845,3845,0
|
|
20240403,180300,159982900,3845,3845,3845,3845,0
|
|
20240403,180200,159982900,3845,3845,3845,3845,0
|
|
20240403,180100,159982900,3845,3845,3845,3845,0
|
|
20240403,180000,159982900,3845,3845,3845,3845,0
|
|
20240403,175900,159982900,3845,3845,3845,3845,0
|
|
20240403,175800,159982900,3845,3845,3845,3845,0
|
|
20240403,175700,159982900,3845,3845,3845,3845,0
|
|
20240403,175600,159982900,3845,3845,3845,3845,0
|
|
20240403,175500,159982900,3845,3845,3845,3845,0
|
|
20240403,175400,159982900,3845,3845,3845,3845,0
|
|
20240403,175300,159982900,3845,3845,3845,3845,0
|
|
20240403,175200,159982900,3845,3845,3845,3845,0
|
|
20240403,175100,159982900,3845,3845,3845,3845,0
|
|
20240403,175000,159982900,3845,3845,3845,3845,0
|
|
20240403,174900,159982900,3845,3845,3845,3845,0
|
|
20240403,174800,159982900,3845,3845,3845,3845,0
|
|
20240403,174700,159982900,3845,3845,3845,3845,45
|
|
20240403,174600,159982900,3845,3845,3845,3845,0
|
|
20240403,174500,159982900,3845,3845,3845,3845,0
|
|
20240403,174400,159982900,3845,3845,3845,3845,0
|
|
20240403,174300,159982900,3845,3845,3845,3845,0
|
|
20240403,174200,159982900,3845,3845,3845,3845,0
|
|
20240403,174100,159982900,3845,3845,3845,3845,0
|
|
20240403,174000,159982900,3845,3845,3845,3845,0
|
|
20240403,173900,159982900,3845,3845,3845,3845,0
|
|
20240403,173800,159982900,3845,3845,3845,3845,0
|
|
20240403,173700,159982900,3845,3845,3845,3845,0
|
|
20240403,173600,159982900,3845,3845,3845,3845,0
|
|
20240403,173500,159982900,3845,3845,3845,3845,0
|
|
20240403,173400,159982900,3845,3845,3845,3845,0
|
|
20240403,173300,159982900,3845,3845,3845,3845,0
|
|
20240403,173200,159982900,3845,3845,3845,3845,0
|
|
20240403,173100,159982900,3845,3845,3845,3845,0
|
|
20240403,173000,159982900,3845,3845,3845,3845,0
|
|
20240403,172900,159982900,3845,3845,3845,3845,0
|
|
20240403,172800,159982900,3845,3845,3845,3845,0
|
|
20240403,172700,159982900,3845,3845,3845,3845,0
|
|
20240403,172600,159982900,3845,3845,3845,3845,0
|
|
20240403,172500,159982900,3845,3845,3845,3845,0
|
|
20240403,172400,159982900,3845,3845,3845,3845,0
|
|
20240403,172300,159982900,3845,3845,3845,3845,0
|
|
20240403,172200,159982900,3845,3845,3845,3845,0
|
|
20240403,172100,159982900,3845,3845,3845,3845,0
|
|
20240403,172000,159982900,3845,3845,3845,3845,0
|
|
20240403,171900,159982900,3845,3845,3845,3845,0
|
|
20240403,171800,159982900,3845,3845,3845,3845,0
|
|
20240403,171700,159982900,3845,3845,3845,3845,45
|
|
20240403,171600,159982900,3845,3845,3845,3845,0
|
|
20240403,171500,159982900,3845,3845,3845,3845,0
|
|
20240403,171400,159982900,3845,3845,3845,3845,0
|
|
20240403,171300,159982900,3845,3845,3845,3845,0
|
|
20240403,171200,159982900,3845,3845,3845,3845,0
|
|
20240403,171100,159982900,3845,3845,3845,3845,0
|
|
20240403,171000,159982900,3845,3845,3845,3845,0
|
|
20240403,170900,159982900,3845,3845,3845,3845,0
|
|
20240403,170800,159982900,3845,3845,3845,3845,0
|
|
20240403,170700,159982900,3845,3845,3845,3845,0
|
|
20240403,170600,159982900,3845,3845,3845,3845,0
|
|
20240403,170500,159982900,3845,3845,3845,3845,0
|
|
20240403,170400,159982900,3845,3845,3845,3845,0
|
|
20240403,170300,159982900,3845,3845,3845,3845,0
|
|
20240403,170200,159982900,3845,3845,3845,3845,0
|
|
20240403,170100,159982900,3845,3845,3845,3845,0
|
|
20240403,170000,159982900,3845,3845,3845,3845,0
|
|
20240403,165900,159982900,3845,3845,3845,3845,0
|
|
20240403,165800,159982900,3845,3845,3845,3845,0
|
|
20240403,165700,159982900,3845,3845,3845,3845,0
|
|
20240403,165600,159982900,3845,3845,3845,3845,0
|
|
20240403,165500,159982900,3845,3845,3845,3845,0
|
|
20240403,165400,159982900,3845,3845,3845,3845,0
|
|
20240403,165300,159982900,3845,3845,3845,3845,0
|
|
20240403,165200,159982900,3845,3845,3845,3845,0
|
|
20240403,165100,159982900,3845,3845,3845,3845,0
|
|
20240403,165000,159982900,3845,3845,3845,3845,0
|
|
20240403,164900,159982900,3845,3845,3845,3845,0
|
|
20240403,164800,159982900,3845,3845,3845,3845,0
|
|
20240403,164700,159982900,3845,3845,3845,3845,45
|
|
20240403,164600,159982900,3845,3845,3845,3845,0
|
|
20240403,164500,159982900,3845,3845,3845,3845,0
|
|
20240403,164400,159982900,3845,3845,3845,3845,0
|
|
20240403,164300,159982900,3845,3845,3845,3845,0
|
|
20240403,164200,159982900,3845,3845,3845,3845,0
|
|
20240403,164100,159982900,3845,3845,3845,3845,0
|
|
20240403,164000,159982900,3845,3845,3845,3845,0
|
|
20240403,163900,159982900,3845,3845,3845,3845,0
|
|
20240403,163800,159982900,3845,3845,3845,3845,0
|
|
20240403,163700,159982900,3845,3845,3845,3845,0
|
|
20240403,163600,159982900,3845,3845,3845,3845,0
|
|
20240403,163500,159982900,3845,3845,3845,3845,0
|
|
20240403,163400,159982900,3845,3845,3845,3845,0
|
|
20240403,163300,159982900,3845,3845,3845,3845,0
|
|
20240403,163200,159982900,3845,3845,3845,3845,0
|
|
20240403,163100,159982900,3845,3845,3845,3845,0
|
|
20240403,163000,159982900,3845,3845,3845,3845,0
|
|
20240403,162900,159982900,3845,3845,3845,3845,0
|
|
20240403,162800,159982900,3845,3845,3845,3845,0
|
|
20240403,162700,159982900,3845,3845,3845,3845,0
|
|
20240403,162600,159982900,3845,3845,3845,3845,0
|
|
20240403,162500,159982900,3845,3845,3845,3845,0
|
|
20240403,162400,159982900,3845,3845,3845,3845,0
|
|
20240403,162300,159982900,3845,3845,3845,3845,0
|
|
20240403,162200,159982900,3845,3845,3845,3845,0
|
|
20240403,162100,159982900,3845,3845,3845,3845,0
|
|
20240403,162000,159982900,3845,3845,3845,3845,0
|
|
20240403,161900,159982900,3845,3845,3845,3845,0
|
|
20240403,161800,159982900,3845,3845,3845,3845,0
|
|
20240403,161700,159982900,3845,3845,3845,3845,45
|
|
20240403,161600,159982900,3845,3845,3845,3845,0
|
|
20240403,161500,159982900,3845,3845,3845,3845,0
|
|
20240403,161400,159982900,3845,3845,3845,3845,0
|
|
20240403,161300,159982900,3845,3845,3845,3845,0
|
|
20240403,161200,159982900,3845,3845,3845,3845,0
|
|
20240403,161100,159982900,3845,3845,3845,3845,0
|
|
20240403,161000,159982900,3845,3845,3845,3845,0
|
|
20240403,160900,159982900,3845,3845,3845,3845,0
|
|
20240403,160800,159982900,3845,3845,3845,3845,0
|
|
20240403,160700,159982900,3845,3845,3845,3845,0
|
|
20240403,160600,159982900,3845,3845,3845,3845,0
|
|
20240403,160500,159982900,3845,3845,3845,3845,0
|
|
20240403,160400,159982900,3845,3845,3845,3845,0
|
|
20240403,160300,159982900,3845,3845,3845,3845,0
|
|
20240403,160200,159982900,3845,3845,3845,3845,0
|
|
20240403,160100,159982900,3845,3845,3845,3845,0
|
|
20240403,160000,159982900,3845,3845,3845,3845,0
|
|
20240403,155900,159982900,3845,3845,3845,3845,0
|
|
20240403,155800,159982900,3845,3845,3845,3845,0
|
|
20240403,155700,159982900,3845,3845,3845,3845,0
|
|
20240403,155600,159982900,3845,3845,3845,3845,0
|
|
20240403,155500,159982900,3845,3845,3845,3845,0
|
|
20240403,155400,159982900,3845,3845,3845,3845,0
|
|
20240403,155300,159982900,3845,3845,3845,3845,0
|
|
20240403,155200,159982900,3845,3845,3845,3845,0
|
|
20240403,155100,159982900,3845,3845,3845,3845,0
|
|
20240403,155000,159982900,3845,3845,3845,3845,0
|
|
20240403,154900,159982900,3845,3845,3845,3845,0
|
|
20240403,154800,159982900,3845,3845,3845,3845,0
|
|
20240403,154700,159982900,3845,3845,3845,3845,45
|
|
20240403,154600,159982900,3845,3845,3845,3845,0
|
|
20240403,154500,159982900,3845,3845,3845,3845,0
|
|
20240403,154400,159982900,3845,3845,3845,3845,0
|
|
20240403,154300,159982900,3845,3845,3845,3845,0
|
|
20240403,154200,159982900,3845,3845,3845,3845,0
|
|
20240403,154100,159982900,3845,3845,3845,3845,0
|
|
20240403,154000,159982900,3845,3845,3845,3845,0
|
|
20240403,153900,159982900,3845,3845,3845,3845,0
|
|
20240403,153800,159982900,3845,3845,3845,3845,0
|
|
20240403,153700,159982900,3845,3845,3845,3845,0
|
|
20240403,153600,159982900,3845,3845,3845,3845,0
|
|
20240403,153500,159982900,3845,3845,3845,3845,0
|
|
20240403,153400,159982900,3845,3845,3845,3845,0
|
|
20240403,153300,159982900,3845,3845,3845,3845,0
|
|
20240403,153200,159982900,3845,3845,3845,3845,0
|
|
20240403,153100,159982900,3845,3845,3845,3845,0
|
|
20240403,153000,159982900,3845,3845,3845,3845,45
|
|
20240403,152900,159809875,3845,3845,3845,3845,0
|
|
20240403,152800,159809875,3845,3845,3845,3845,0
|
|
20240403,152700,159809875,3845,3845,3845,3845,0
|
|
20240403,152600,159809875,3845,3845,3845,3845,0
|
|
20240403,152500,159809875,3845,3845,3845,3845,0
|
|
20240403,152400,159809875,3845,3845,3845,3845,0
|
|
20240403,152300,159809875,3845,3845,3845,3845,0
|
|
20240403,152200,159809875,3845,3845,3845,3845,0
|
|
20240403,152100,159809875,3845,3845,3845,3845,0
|
|
20240403,152000,159809875,3845,3845,3845,3845,0
|
|
20240403,151900,159809875,3845,3845,3845,3845,1
|
|
20240403,151800,159806030,3830,3830,3830,3830,0
|
|
20240403,151700,159806030,3830,3830,3830,3830,268
|
|
20240403,151600,158779590,3830,3830,3830,3830,200
|
|
20240403,151500,158013590,3830,3830,3830,3830,267
|
|
20240403,151400,156990980,3845,3845,3845,3845,0
|
|
20240403,151300,156990980,3845,3845,3845,3845,0
|
|
20240403,151200,156990980,3845,3830,3845,3830,501
|
|
20240403,151100,155072135,3850,3850,3850,3850,0
|
|
20240403,151000,155072135,3850,3830,3850,3830,523
|
|
20240403,150900,153068845,3830,3830,3830,3830,658
|
|
20240403,150800,150548705,3830,3830,3830,3830,205
|
|
20240403,150700,149763555,3830,3830,3830,3830,0
|
|
20240403,150600,149763555,3830,3830,3830,3830,0
|
|
20240403,150500,149763555,3830,3830,3830,3830,0
|
|
20240403,150400,149763555,3830,3830,3830,3830,0
|
|
20240403,150300,149763555,3830,3830,3830,3830,0
|
|
20240403,150200,149763555,3830,3830,3850,3830,517
|
|
20240403,150100,147783425,3830,3830,3830,3830,25
|
|
20240403,150000,147687675,3850,3850,3850,3850,0
|
|
20240403,145900,147687675,3850,3850,3850,3850,0
|
|
20240403,145800,147687675,3850,3850,3850,3850,2
|
|
20240403,145700,147679975,3830,3830,3830,3830,100
|
|
20240403,145600,147296975,3830,3830,3830,3830,196
|
|
20240403,145500,146546295,3830,3830,3830,3830,0
|
|
20240403,145400,146546295,3830,3830,3830,3830,0
|
|
20240403,145300,146546295,3830,3830,3830,3830,15
|
|
20240403,145200,146488845,3835,3835,3835,3835,16
|
|
20240403,145100,146427485,3830,3830,3830,3830,0
|
|
20240403,145000,146427485,3830,3830,3830,3830,0
|
|
20240403,144900,146427485,3830,3830,3830,3830,0
|
|
20240403,144800,146427485,3830,3830,3830,3830,0
|
|
20240403,144700,146427485,3830,3830,3830,3830,1
|
|
20240403,144600,146423655,3830,3850,3850,3830,539
|
|
20240403,144500,144357285,3850,3850,3850,3850,0
|
|
20240403,144400,144357285,3850,3850,3850,3850,0
|
|
20240403,144300,144357285,3850,3850,3850,3850,1
|
|
20240403,144200,144353435,3835,3835,3835,3835,0
|
|
20240403,144100,144353435,3835,3835,3835,3835,50
|
|
20240403,144000,144161685,3840,3840,3840,3840,0
|
|
20240403,143900,144161685,3840,3840,3840,3840,0
|
|
20240403,143800,144161685,3840,3840,3840,3840,0
|
|
20240403,143700,144161685,3840,3840,3840,3840,0
|
|
20240403,143600,144161685,3840,3840,3840,3840,0
|
|
20240403,143500,144161685,3840,3840,3840,3840,0
|
|
20240403,143400,144161685,3840,3840,3840,3840,2
|
|
20240403,143300,144154005,3840,3840,3840,3840,9
|
|
20240403,143200,144119445,3850,3850,3850,3850,1
|
|
20240403,143100,144115595,3850,3850,3850,3850,0
|
|
20240403,143000,144115595,3850,3830,3850,3830,50
|
|
20240403,142900,143923895,3830,3830,3830,3830,0
|
|
20240403,142800,143923895,3830,3830,3830,3830,50
|
|
20240403,142700,143732395,3830,3830,3830,3830,0
|
|
20240403,142600,143732395,3830,3830,3830,3830,4
|
|
20240403,142500,143717075,3830,3830,3830,3830,0
|
|
20240403,142400,143717075,3830,3830,3830,3830,0
|
|
20240403,142300,143717075,3830,3830,3830,3830,1
|
|
20240403,142200,143713245,3830,3830,3830,3830,3
|
|
20240403,142100,143701755,3850,3850,3850,3850,1
|
|
20240403,142000,143697905,3830,3830,3830,3830,0
|
|
20240403,141900,143697905,3830,3830,3830,3830,0
|
|
20240403,141800,143697905,3830,3830,3830,3830,0
|
|
20240403,141700,143697905,3830,3840,3840,3830,1339
|
|
20240403,141600,138569310,3840,3840,3840,3840,0
|
|
20240403,141500,138569310,3840,3840,3840,3840,0
|
|
20240403,141400,138569310,3840,3850,3850,3840,4
|
|
20240403,141300,138553940,3835,3835,3835,3835,0
|
|
20240403,141200,138553940,3835,3835,3835,3835,1380
|
|
20240403,141100,133261640,3835,3835,3835,3835,2864
|
|
20240403,141000,122278200,3835,3835,3835,3835,0
|
|
20240403,140900,122278200,3835,3835,3835,3835,0
|
|
20240403,140800,122278200,3835,3835,3835,3835,0
|
|
20240403,140700,122278200,3835,3835,3835,3835,40
|
|
20240403,140600,122124800,3850,3850,3850,3850,0
|
|
20240403,140500,122124800,3850,3850,3850,3850,1
|
|
20240403,140400,122120950,3835,3835,3835,3835,7
|
|
20240403,140300,122094105,3835,3840,3840,3835,3751
|
|
20240403,140200,107707520,3850,3850,3850,3850,0
|
|
20240403,140100,107707520,3850,3850,3850,3850,0
|
|
20240403,140000,107707520,3850,3850,3850,3850,0
|
|
20240403,135900,107707520,3850,3850,3850,3850,0
|
|
20240403,135800,107707520,3850,3850,3850,3850,0
|
|
20240403,135700,107707520,3850,3845,3850,3845,438
|
|
20240403,135600,106022060,3835,3835,3835,3835,41
|
|
20240403,135500,105864825,3840,3840,3840,3840,0
|
|
20240403,135400,105864825,3840,3840,3840,3840,0
|
|
20240403,135300,105864825,3840,3840,3840,3840,0
|
|
20240403,135200,105864825,3840,3840,3840,3840,0
|
|
20240403,135100,105864825,3840,3840,3840,3840,0
|
|
20240403,135000,105864825,3840,3840,3840,3840,0
|
|
20240403,134900,105864825,3840,3840,3840,3840,1
|
|
20240403,134800,105860985,3835,3845,3845,3835,169
|
|
20240403,134700,105212770,3845,3845,3845,3845,0
|
|
20240403,134600,105212770,3845,3845,3845,3845,10
|
|
20240403,134500,105174320,3835,3835,3835,3835,0
|
|
20240403,134400,105174320,3835,3845,3845,3835,13
|
|
20240403,134300,105124415,3845,3845,3845,3845,5
|
|
20240403,134200,105105190,3835,3835,3835,3835,0
|
|
20240403,134100,105105190,3835,3835,3835,3835,50
|
|
20240403,134000,104913440,3835,3835,3835,3835,10
|
|
20240403,133900,104875090,3835,3835,3835,3835,0
|
|
20240403,133800,104875090,3835,3835,3835,3835,0
|
|
20240403,133700,104875090,3835,3835,3835,3835,0
|
|
20240403,133600,104875090,3835,3835,3835,3835,0
|
|
20240403,133500,104875090,3835,3835,3835,3835,0
|
|
20240403,133400,104875090,3835,3835,3835,3835,28
|
|
20240403,133300,104767710,3850,3850,3850,3850,0
|
|
20240403,133200,104767710,3850,3850,3850,3850,10
|
|
20240403,133100,104729210,3835,3835,3835,3835,3300
|
|
20240403,133000,92073710,3830,3830,3830,3830,0
|
|
20240403,132900,92073710,3830,3830,3830,3830,0
|
|
20240403,132800,92073710,3830,3830,3830,3830,0
|
|
20240403,132700,92073710,3830,3830,3830,3830,908
|
|
20240403,132600,88596070,3830,3830,3830,3830,406
|
|
20240403,132500,87041090,3835,3835,3835,3835,0
|
|
20240403,132400,87041090,3835,3835,3835,3835,0
|
|
20240403,132300,87041090,3835,3835,3835,3835,0
|
|
20240403,132200,87041090,3835,3840,3840,3835,400
|
|
20240403,132100,85506760,3860,3860,3860,3860,0
|
|
20240403,132000,85506760,3860,3860,3860,3860,0
|
|
20240403,131900,85506760,3860,3860,3860,3860,1
|
|
20240403,131800,85502900,3860,3860,3860,3860,58
|
|
20240403,131700,85279020,3860,3860,3860,3860,0
|
|
20240403,131600,85279020,3860,3860,3860,3860,0
|
|
20240403,131500,85279020,3860,3860,3860,3860,5
|
|
20240403,131400,85259720,3840,3845,3845,3840,550
|
|
20240403,131300,83146720,3860,3860,3860,3860,0
|
|
20240403,131200,83146720,3860,3860,3860,3860,0
|
|
20240403,131100,83146720,3860,3860,3860,3860,9
|
|
20240403,131000,83111980,3860,3860,3860,3860,131
|
|
20240403,130900,82606320,3860,3860,3860,3860,6
|
|
20240403,130800,82583160,3860,3860,3860,3860,0
|
|
20240403,130700,82583160,3860,3860,3860,3860,0
|
|
20240403,130600,82583160,3860,3860,3860,3860,0
|
|
20240403,130500,82583160,3860,3860,3860,3860,10
|
|
20240403,130400,82544560,3840,3840,3840,3840,0
|
|
20240403,130300,82544560,3840,3840,3840,3840,0
|
|
20240403,130200,82544560,3840,3840,3840,3840,0
|
|
20240403,130100,82544560,3840,3840,3840,3840,55
|
|
20240403,130000,82333360,3840,3840,3840,3840,0
|
|
20240403,125900,82333360,3840,3840,3840,3840,104
|
|
20240403,125800,81934000,3860,3860,3860,3860,10
|
|
20240403,125700,81895400,3840,3840,3840,3840,0
|
|
20240403,125600,81895400,3840,3840,3840,3840,0
|
|
20240403,125500,81895400,3840,3840,3840,3840,0
|
|
20240403,125400,81895400,3840,3840,3840,3840,20
|
|
20240403,125300,81818600,3860,3860,3860,3860,0
|
|
20240403,125200,81818600,3860,3860,3860,3860,0
|
|
20240403,125100,81818600,3860,3860,3860,3860,0
|
|
20240403,125000,81818600,3860,3840,3860,3840,11
|
|
20240403,124900,81776160,3850,3850,3850,3850,10
|
|
20240403,124800,81737660,3845,3845,3845,3845,6
|
|
20240403,124700,81714590,3840,3840,3840,3840,0
|
|
20240403,124600,81714590,3840,3840,3840,3840,0
|
|
20240403,124500,81714590,3840,3840,3840,3840,0
|
|
20240403,124400,81714590,3840,3840,3840,3840,0
|
|
20240403,124300,81714590,3840,3840,3840,3840,0
|
|
20240403,124200,81714590,3840,3840,3840,3840,0
|
|
20240403,124100,81714590,3840,3840,3840,3840,0
|
|
20240403,124000,81714590,3840,3840,3840,3840,0
|
|
20240403,123900,81714590,3840,3840,3840,3840,0
|
|
20240403,123800,81714590,3840,3835,3840,3835,124
|
|
20240403,123700,81238550,3835,3835,3835,3835,76
|
|
20240403,123600,80947090,3835,3835,3835,3835,0
|
|
20240403,123500,80947090,3835,3835,3835,3835,0
|
|
20240403,123400,80947090,3835,3835,3835,3835,0
|
|
20240403,123300,80947090,3835,3835,3835,3835,0
|
|
20240403,123200,80947090,3835,3835,3835,3835,2
|
|
20240403,123100,80939420,3845,3845,3845,3845,0
|
|
20240403,123000,80939420,3845,3845,3845,3845,0
|
|
20240403,122900,80939420,3845,3845,3845,3845,0
|
|
20240403,122800,80939420,3845,3845,3845,3845,2
|
|
20240403,122700,80931730,3845,3845,3845,3845,53
|
|
20240403,122600,80727945,3845,3845,3845,3845,0
|
|
20240403,122500,80727945,3845,3840,3845,3840,56
|
|
20240403,122400,80512900,3840,3840,3840,3840,0
|
|
20240403,122300,80512900,3840,3840,3840,3840,1
|
|
20240403,122200,80509060,3830,3830,3830,3830,0
|
|
20240403,122100,80509060,3830,3830,3830,3830,226
|
|
20240403,122000,79643480,3830,3830,3830,3830,7
|
|
20240403,121900,79616670,3840,3840,3840,3840,0
|
|
20240403,121800,79616670,3840,3840,3840,3840,0
|
|
20240403,121700,79616670,3840,3840,3840,3840,344
|
|
20240403,121600,78295710,3845,3845,3845,3845,110
|
|
20240403,121500,77872760,3830,3830,3830,3830,2
|
|
20240403,121400,77865100,3845,3845,3845,3845,0
|
|
20240403,121300,77865100,3845,3845,3845,3845,0
|
|
20240403,121200,77865100,3845,3845,3845,3845,1
|
|
20240403,121100,77861255,3835,3835,3835,3835,0
|
|
20240403,121000,77861255,3835,3835,3835,3835,0
|
|
20240403,120900,77861255,3835,3835,3835,3835,0
|
|
20240403,120800,77861255,3835,3835,3835,3835,276
|
|
20240403,120700,76802795,3835,3835,3835,3835,0
|
|
20240403,120600,76802795,3835,3835,3835,3835,124
|
|
20240403,120500,76327255,3835,3835,3835,3835,0
|
|
20240403,120400,76327255,3835,3835,3835,3835,0
|
|
20240403,120300,76327255,3835,3835,3835,3835,0
|
|
20240403,120200,76327255,3835,3835,3835,3835,0
|
|
20240403,120100,76327255,3835,3835,3835,3835,0
|
|
20240403,120000,76327255,3835,3835,3835,3835,14
|
|
20240403,115900,76273565,3830,3830,3830,3830,0
|
|
20240403,115800,76273565,3830,3830,3830,3830,0
|
|
20240403,115700,76273565,3830,3830,3830,3830,0
|
|
20240403,115600,76273565,3830,3830,3830,3830,0
|
|
20240403,115500,76273565,3830,3830,3830,3830,1001
|
|
20240403,115400,72439735,3845,3845,3845,3845,5
|
|
20240403,115300,72420510,3845,3845,3845,3845,0
|
|
20240403,115200,72420510,3845,3840,3845,3840,300
|
|
20240403,115100,71267910,3840,3840,3840,3840,0
|
|
20240403,115000,71267910,3840,3840,3840,3840,0
|
|
20240403,114900,71267910,3840,3840,3840,3840,0
|
|
20240403,114800,71267910,3840,3840,3840,3840,1
|
|
20240403,114700,71264070,3840,3840,3840,3840,1
|
|
20240403,114600,71260230,3835,3835,3835,3835,0
|
|
20240403,114500,71260230,3835,3835,3835,3835,41
|
|
20240403,114400,71102995,3840,3840,3840,3840,3
|
|
20240403,114300,71091475,3840,3840,3840,3840,4
|
|
20240403,114200,71076115,3845,3845,3845,3845,0
|
|
20240403,114100,71076115,3845,3845,3845,3845,1
|
|
20240403,114000,71072270,3845,3845,3845,3845,0
|
|
20240403,113900,71072270,3845,3845,3845,3845,0
|
|
20240403,113800,71072270,3845,3845,3845,3845,0
|
|
20240403,113700,71072270,3845,3845,3845,3845,0
|
|
20240403,113600,71072270,3845,3845,3845,3845,2
|
|
20240403,113500,71064580,3845,3845,3845,3845,0
|
|
20240403,113400,71064580,3845,3845,3845,3845,0
|
|
20240403,113300,71064580,3845,3845,3845,3845,0
|
|
20240403,113200,71064580,3845,3845,3845,3845,0
|
|
20240403,113100,71064580,3845,3845,3845,3845,0
|
|
20240403,113000,71064580,3845,3845,3845,3845,0
|
|
20240403,112900,71064580,3845,3845,3845,3845,0
|
|
20240403,112800,71064580,3845,3845,3845,3845,0
|
|
20240403,112700,71064580,3845,3845,3845,3845,2
|
|
20240403,112600,71056890,3835,3835,3835,3835,0
|
|
20240403,112500,71056890,3835,3835,3835,3835,0
|
|
20240403,112400,71056890,3835,3835,3835,3835,0
|
|
20240403,112300,71056890,3835,3835,3835,3835,0
|
|
20240403,112200,71056890,3835,3835,3835,3835,0
|
|
20240403,112100,71056890,3835,3835,3835,3835,0
|
|
20240403,112000,71056890,3835,3840,3840,3835,587
|
|
20240403,111900,68805645,3845,3845,3845,3845,0
|
|
20240403,111800,68805645,3845,3845,3845,3845,0
|
|
20240403,111700,68805645,3845,3845,3845,3845,0
|
|
20240403,111600,68805645,3845,3845,3845,3845,1
|
|
20240403,111500,68801800,3835,3835,3835,3835,0
|
|
20240403,111400,68801800,3835,3835,3835,3835,0
|
|
20240403,111300,68801800,3835,3835,3835,3835,0
|
|
20240403,111200,68801800,3835,3835,3835,3835,0
|
|
20240403,111100,68801800,3835,3835,3835,3835,0
|
|
20240403,111000,68801800,3835,3835,3835,3835,0
|
|
20240403,110900,68801800,3835,3835,3835,3835,53
|
|
20240403,110800,68598545,3840,3840,3840,3840,0
|
|
20240403,110700,68598545,3840,3840,3840,3840,0
|
|
20240403,110600,68598545,3840,3840,3840,3840,0
|
|
20240403,110500,68598545,3840,3840,3840,3840,442
|
|
20240403,110400,66901265,3845,3845,3845,3845,0
|
|
20240403,110300,66901265,3845,3845,3845,3845,3
|
|
20240403,110200,66889730,3840,3840,3840,3840,0
|
|
20240403,110100,66889730,3840,3840,3840,3840,128
|
|
20240403,110000,66398210,3845,3845,3845,3845,0
|
|
20240403,105900,66398210,3845,3845,3845,3845,180
|
|
20240403,105800,65706110,3845,3845,3845,3845,0
|
|
20240403,105700,65706110,3845,3845,3845,3845,40
|
|
20240403,105600,65552310,3845,3845,3845,3845,50
|
|
20240403,105500,65360060,3840,3840,3840,3840,1
|
|
20240403,105400,65356220,3845,3845,3845,3845,92
|
|
20240403,105300,65002480,3840,3840,3840,3840,2
|
|
20240403,105200,64994800,3845,3845,3845,3845,0
|
|
20240403,105100,64994800,3845,3845,3845,3845,13
|
|
20240403,105000,64944815,3845,3845,3845,3845,0
|
|
20240403,104900,64944815,3845,3845,3845,3845,1
|
|
20240403,104800,64940970,3845,3845,3845,3845,0
|
|
20240403,104700,64940970,3845,3845,3845,3845,1
|
|
20240403,104600,64937125,3840,3840,3840,3840,0
|
|
20240403,104500,64937125,3840,3840,3840,3840,0
|
|
20240403,104400,64937125,3840,3840,3840,3840,0
|
|
20240403,104300,64937125,3840,3840,3840,3840,0
|
|
20240403,104200,64937125,3840,3840,3840,3840,0
|
|
20240403,104100,64937125,3840,3840,3840,3840,64
|
|
20240403,104000,64691365,3840,3840,3840,3840,26
|
|
20240403,103900,64591525,3835,3835,3835,3835,0
|
|
20240403,103800,64591525,3835,3835,3835,3835,0
|
|
20240403,103700,64591525,3835,3835,3835,3835,0
|
|
20240403,103600,64591525,3835,3835,3835,3835,700
|
|
20240403,103500,61907025,3840,3840,3840,3840,0
|
|
20240403,103400,61907025,3840,3840,3840,3840,10
|
|
20240403,103300,61868625,3835,3835,3835,3835,53
|
|
20240403,103200,61665370,3835,3835,3835,3835,0
|
|
20240403,103100,61665370,3835,3835,3835,3835,0
|
|
20240403,103000,61665370,3835,3835,3835,3835,100
|
|
20240403,102900,61281870,3835,3835,3835,3835,2
|
|
20240403,102800,61274200,3825,3825,3825,3825,0
|
|
20240403,102700,61274200,3825,3825,3825,3825,0
|
|
20240403,102600,61274200,3825,3825,3825,3825,0
|
|
20240403,102500,61274200,3825,3835,3835,3825,80
|
|
20240403,102400,60967900,3835,3835,3835,3835,1
|
|
20240403,102300,60964065,3825,3825,3825,3825,0
|
|
20240403,102200,60964065,3825,3825,3825,3825,0
|
|
20240403,102100,60964065,3825,3825,3825,3825,920
|
|
20240403,102000,57445065,3825,3825,3825,3825,0
|
|
20240403,101900,57445065,3825,3825,3825,3825,0
|
|
20240403,101800,57445065,3825,3830,3830,3825,700
|
|
20240403,101700,54764265,3830,3830,3830,3830,1
|
|
20240403,101600,54760435,3830,3830,3830,3830,5
|
|
20240403,101500,54741285,3830,3830,3830,3830,1
|
|
20240403,101400,54737455,3825,3825,3825,3825,51
|
|
20240403,101300,54542380,3825,3825,3825,3825,51
|
|
20240403,101200,54347305,3825,3825,3825,3825,180
|
|
20240403,101100,53658805,3820,3820,3820,3820,0
|
|
20240403,101000,53658805,3820,3820,3820,3820,1
|
|
20240403,100900,53654985,3820,3820,3820,3820,3
|
|
20240403,100800,53643525,3820,3825,3825,3820,583
|
|
20240403,100700,51414305,3830,3835,3835,3830,1289
|
|
20240403,100600,46477270,3845,3845,3845,3845,0
|
|
20240403,100500,46477270,3845,3845,3845,3845,0
|
|
20240403,100400,46477270,3845,3845,3845,3845,0
|
|
20240403,100300,46477270,3845,3845,3845,3845,0
|
|
20240403,100200,46477270,3845,3830,3845,3830,18
|
|
20240403,100100,46408210,3830,3850,3850,3830,540
|
|
20240403,100000,44337170,3850,3850,3850,3850,260
|
|
20240403,095900,43336170,3850,3850,3850,3850,1
|
|
20240403,095800,43332320,3850,3830,3850,3830,5
|
|
20240403,095700,43313150,3850,3850,3850,3850,200
|
|
20240403,095600,42543150,3850,3850,3850,3850,0
|
|
20240403,095500,42543150,3850,3850,3850,3850,0
|
|
20240403,095400,42543150,3850,3850,3850,3850,4
|
|
20240403,095300,42527750,3850,3850,3850,3850,1
|
|
20240403,095200,42523900,3850,3850,3850,3850,0
|
|
20240403,095100,42523900,3850,3850,3850,3850,2
|
|
20240403,095000,42516200,3825,3825,3825,3825,0
|
|
20240403,094900,42516200,3825,3825,3825,3825,0
|
|
20240403,094800,42516200,3825,3825,3825,3825,4
|
|
20240403,094700,42500900,3820,3825,3825,3820,766
|
|
20240403,094600,39574600,3825,3825,3825,3825,960
|
|
20240403,094500,35902600,3840,3840,3840,3840,1
|
|
20240403,094400,35898760,3825,3825,3825,3825,61
|
|
20240403,094300,35665435,3825,3825,3825,3825,0
|
|
20240403,094200,35665435,3825,3825,3825,3825,0
|
|
20240403,094100,35665435,3825,3825,3825,3825,0
|
|
20240403,094000,35665435,3825,3825,3825,3825,739
|
|
20240403,093900,32838760,3825,3825,3825,3825,0
|
|
20240403,093800,32838760,3825,3825,3825,3825,0
|
|
20240403,093700,32838760,3825,3825,3825,3825,135
|
|
20240403,093600,32322385,3830,3830,3830,3830,561
|
|
20240403,093500,30173755,3830,3830,3830,3830,1000
|
|
20240403,093400,26343755,3830,3830,3830,3830,12
|
|
20240403,093300,26297795,3830,3830,3830,3830,0
|
|
20240403,093200,26297795,3830,3830,3830,3830,0
|
|
20240403,093100,26297795,3830,3830,3830,3830,0
|
|
20240403,093000,26297795,3830,3830,3830,3830,223
|
|
20240403,092900,25443705,3835,3835,3835,3835,599
|
|
20240403,092800,23146540,3840,3840,3840,3840,51
|
|
20240403,092700,22950700,3850,3845,3850,3845,35
|
|
20240403,092600,22816115,3850,3850,3850,3850,17
|
|
20240403,092500,22750665,3850,3850,3850,3850,0
|
|
20240403,092400,22750665,3850,3890,3890,3850,169
|
|
20240403,092300,22095825,3895,3895,3895,3895,0
|
|
20240403,092200,22095825,3895,3895,3895,3895,0
|
|
20240403,092100,22095825,3895,3895,3895,3895,0
|
|
20240403,092000,22095825,3895,3860,3895,3860,26
|
|
20240403,091900,21995320,3860,3845,3860,3845,294
|
|
20240403,091800,20862665,3830,3835,3835,3830,200
|
|
20240403,091700,20096060,3835,3860,3860,3835,638
|
|
20240403,091600,17648830,3860,3860,3860,3860,2
|
|
20240403,091500,17641110,3835,3845,3860,3835,833
|
|
20240403,091400,14438555,3845,3845,3845,3845,1
|
|
20240403,091300,14434710,3830,3830,3830,3830,225
|
|
20240403,091200,13572960,3825,3830,3830,3825,70
|
|
20240403,091100,13304960,3845,3845,3845,3845,0
|
|
20240403,091000,13304960,3845,3845,3845,3845,0
|
|
20240403,090900,13304960,3845,3835,3845,3825,427
|
|
20240403,090800,11667545,3835,3830,3835,3830,691
|
|
20240403,090700,9018015,3830,3850,3850,3830,1002
|
|
20240403,090600,5167570,3855,3855,3855,3855,1013
|
|
20240403,090500,1262455,3855,3865,3865,3855,37
|
|
20240403,090400,1119630,3870,3875,3875,3870,29
|
|
20240403,090300,1007370,3915,3915,3915,3915,1
|
|
20240403,090200,1003455,3885,3885,3885,3885,0
|
|
20240403,090100,1003455,3885,3885,3885,3885,1
|
|
20240403,090000,999570,3905,3920,3920,3905,255
|