707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204400,189720870,3820,3820,3820,3820,1250
|
|
20240405,204300,189720870,3820,3820,3820,3820,0
|
|
20240405,204200,189720870,3820,3820,3820,3820,0
|
|
20240405,204100,189720870,3820,3820,3820,3820,0
|
|
20240405,204000,189720870,3820,3820,3820,3820,0
|
|
20240405,203900,189720870,3820,3820,3820,3820,0
|
|
20240405,203800,189720870,3820,3820,3820,3820,0
|
|
20240405,203700,189720870,3820,3820,3820,3820,0
|
|
20240405,203600,189720870,3820,3820,3820,3820,0
|
|
20240405,203500,189720870,3820,3820,3820,3820,0
|
|
20240405,203400,189720870,3820,3820,3820,3820,0
|
|
20240405,203300,189720870,3820,3820,3820,3820,0
|
|
20240405,203200,189720870,3820,3820,3820,3820,0
|
|
20240405,203100,189720870,3820,3820,3820,3820,0
|
|
20240405,203000,189720870,3820,3820,3820,3820,0
|
|
20240405,202900,189720870,3820,3820,3820,3820,0
|
|
20240405,202800,189720870,3820,3820,3820,3820,0
|
|
20240405,202700,189720870,3820,3820,3820,3820,0
|
|
20240405,202600,189720870,3820,3820,3820,3820,0
|
|
20240405,202500,189720870,3820,3820,3820,3820,0
|
|
20240405,202400,189720870,3820,3820,3820,3820,0
|
|
20240405,202300,189720870,3820,3820,3820,3820,0
|
|
20240405,202200,189720870,3820,3820,3820,3820,0
|
|
20240405,202100,189720870,3820,3820,3820,3820,0
|
|
20240405,202000,189720870,3820,3820,3820,3820,0
|
|
20240405,201900,189720870,3820,3820,3820,3820,0
|
|
20240405,201800,189720870,3820,3820,3820,3820,0
|
|
20240405,201700,189720870,3820,3820,3820,3820,0
|
|
20240405,201600,189720870,3820,3820,3820,3820,0
|
|
20240405,201500,189720870,3820,3820,3820,3820,0
|
|
20240405,201400,189720870,3820,3820,3820,3820,1250
|
|
20240405,201300,189720870,3820,3820,3820,3820,0
|
|
20240405,201200,189720870,3820,3820,3820,3820,0
|
|
20240405,201100,189720870,3820,3820,3820,3820,0
|
|
20240405,201000,189720870,3820,3820,3820,3820,0
|
|
20240405,200900,189720870,3820,3820,3820,3820,0
|
|
20240405,200800,189720870,3820,3820,3820,3820,0
|
|
20240405,200700,189720870,3820,3820,3820,3820,0
|
|
20240405,200600,189720870,3820,3820,3820,3820,0
|
|
20240405,200500,189720870,3820,3820,3820,3820,0
|
|
20240405,200400,189720870,3820,3820,3820,3820,0
|
|
20240405,200300,189720870,3820,3820,3820,3820,0
|
|
20240405,200200,189720870,3820,3820,3820,3820,0
|
|
20240405,200100,189720870,3820,3820,3820,3820,0
|
|
20240405,200000,189720870,3820,3820,3820,3820,0
|
|
20240405,195900,189720870,3820,3820,3820,3820,0
|
|
20240405,195800,189720870,3820,3820,3820,3820,0
|
|
20240405,195700,189720870,3820,3820,3820,3820,0
|
|
20240405,195600,189720870,3820,3820,3820,3820,0
|
|
20240405,195500,189720870,3820,3820,3820,3820,0
|
|
20240405,195400,189720870,3820,3820,3820,3820,0
|
|
20240405,195300,189720870,3820,3820,3820,3820,0
|
|
20240405,195200,189720870,3820,3820,3820,3820,0
|
|
20240405,195100,189720870,3820,3820,3820,3820,0
|
|
20240405,195000,189720870,3820,3820,3820,3820,0
|
|
20240405,194900,189720870,3820,3820,3820,3820,0
|
|
20240405,194800,189720870,3820,3820,3820,3820,0
|
|
20240405,194700,189720870,3820,3820,3820,3820,0
|
|
20240405,194600,189720870,3820,3820,3820,3820,0
|
|
20240405,194500,189720870,3820,3820,3820,3820,0
|
|
20240405,194400,189720870,3820,3820,3820,3820,1250
|
|
20240405,194300,189720870,3820,3820,3820,3820,0
|
|
20240405,194200,189720870,3820,3820,3820,3820,0
|
|
20240405,194100,189720870,3820,3820,3820,3820,0
|
|
20240405,194000,189720870,3820,3820,3820,3820,0
|
|
20240405,193900,189720870,3820,3820,3820,3820,0
|
|
20240405,193800,189720870,3820,3820,3820,3820,0
|
|
20240405,193700,189720870,3820,3820,3820,3820,0
|
|
20240405,193600,189720870,3820,3820,3820,3820,0
|
|
20240405,193500,189720870,3820,3820,3820,3820,0
|
|
20240405,193400,189720870,3820,3820,3820,3820,0
|
|
20240405,193300,189720870,3820,3820,3820,3820,0
|
|
20240405,193200,189720870,3820,3820,3820,3820,0
|
|
20240405,193100,189720870,3820,3820,3820,3820,0
|
|
20240405,193000,189720870,3820,3820,3820,3820,0
|
|
20240405,192900,189720870,3820,3820,3820,3820,0
|
|
20240405,192800,189720870,3820,3820,3820,3820,0
|
|
20240405,192700,189720870,3820,3820,3820,3820,0
|
|
20240405,192600,189720870,3820,3820,3820,3820,0
|
|
20240405,192500,189720870,3820,3820,3820,3820,0
|
|
20240405,192400,189720870,3820,3820,3820,3820,0
|
|
20240405,192300,189720870,3820,3820,3820,3820,0
|
|
20240405,192200,189720870,3820,3820,3820,3820,0
|
|
20240405,192100,189720870,3820,3820,3820,3820,0
|
|
20240405,192000,189720870,3820,3820,3820,3820,0
|
|
20240405,191900,189720870,3820,3820,3820,3820,0
|
|
20240405,191800,189720870,3820,3820,3820,3820,0
|
|
20240405,191700,189720870,3820,3820,3820,3820,0
|
|
20240405,191600,189720870,3820,3820,3820,3820,0
|
|
20240405,191500,189720870,3820,3820,3820,3820,0
|
|
20240405,191400,189720870,3820,3820,3820,3820,1250
|
|
20240405,191300,189720870,3820,3820,3820,3820,0
|
|
20240405,191200,189720870,3820,3820,3820,3820,0
|
|
20240405,191100,189720870,3820,3820,3820,3820,0
|
|
20240405,191000,189720870,3820,3820,3820,3820,0
|
|
20240405,190900,189720870,3820,3820,3820,3820,0
|
|
20240405,190800,189720870,3820,3820,3820,3820,0
|
|
20240405,190700,189720870,3820,3820,3820,3820,0
|
|
20240405,190600,189720870,3820,3820,3820,3820,0
|
|
20240405,190500,189720870,3820,3820,3820,3820,0
|
|
20240405,190400,189720870,3820,3820,3820,3820,0
|
|
20240405,190300,189720870,3820,3820,3820,3820,0
|
|
20240405,190200,189720870,3820,3820,3820,3820,0
|
|
20240405,190100,189720870,3820,3820,3820,3820,0
|
|
20240405,190000,189720870,3820,3820,3820,3820,0
|
|
20240405,185900,189720870,3820,3820,3820,3820,0
|
|
20240405,185800,189720870,3820,3820,3820,3820,0
|
|
20240405,185700,189720870,3820,3820,3820,3820,0
|
|
20240405,185600,189720870,3820,3820,3820,3820,0
|
|
20240405,185500,189720870,3820,3820,3820,3820,0
|
|
20240405,185400,189720870,3820,3820,3820,3820,0
|
|
20240405,185300,189720870,3820,3820,3820,3820,0
|
|
20240405,185200,189720870,3820,3820,3820,3820,0
|
|
20240405,185100,189720870,3820,3820,3820,3820,0
|
|
20240405,185000,189720870,3820,3820,3820,3820,0
|
|
20240405,184900,189720870,3820,3820,3820,3820,0
|
|
20240405,184800,189720870,3820,3820,3820,3820,0
|
|
20240405,184700,189720870,3820,3820,3820,3820,0
|
|
20240405,184600,189720870,3820,3820,3820,3820,0
|
|
20240405,184500,189720870,3820,3820,3820,3820,0
|
|
20240405,184400,189720870,3820,3820,3820,3820,1250
|
|
20240405,184300,189720870,3820,3820,3820,3820,0
|
|
20240405,184200,189720870,3820,3820,3820,3820,0
|
|
20240405,184100,189720870,3820,3820,3820,3820,0
|
|
20240405,184000,189720870,3820,3820,3820,3820,0
|
|
20240405,183900,189720870,3820,3820,3820,3820,0
|
|
20240405,183800,189720870,3820,3820,3820,3820,0
|
|
20240405,183700,189720870,3820,3820,3820,3820,0
|
|
20240405,183600,189720870,3820,3820,3820,3820,0
|
|
20240405,183500,189720870,3820,3820,3820,3820,0
|
|
20240405,183400,189720870,3820,3820,3820,3820,0
|
|
20240405,183300,189720870,3820,3820,3820,3820,0
|
|
20240405,183200,189720870,3820,3820,3820,3820,0
|
|
20240405,183100,189720870,3820,3820,3820,3820,0
|
|
20240405,183000,189720870,3820,3820,3820,3820,0
|
|
20240405,182900,189720870,3820,3820,3820,3820,0
|
|
20240405,182800,189720870,3820,3820,3820,3820,0
|
|
20240405,182700,189720870,3820,3820,3820,3820,0
|
|
20240405,182600,189720870,3820,3820,3820,3820,0
|
|
20240405,182500,189720870,3820,3820,3820,3820,0
|
|
20240405,182400,189720870,3820,3820,3820,3820,0
|
|
20240405,182300,189720870,3820,3820,3820,3820,0
|
|
20240405,182200,189720870,3820,3820,3820,3820,0
|
|
20240405,182100,189720870,3820,3820,3820,3820,0
|
|
20240405,182000,189720870,3820,3820,3820,3820,0
|
|
20240405,181900,189720870,3820,3820,3820,3820,0
|
|
20240405,181800,189720870,3820,3820,3820,3820,0
|
|
20240405,181700,189720870,3820,3820,3820,3820,0
|
|
20240405,181600,189720870,3820,3820,3820,3820,0
|
|
20240405,181500,189720870,3820,3820,3820,3820,0
|
|
20240405,181400,189720870,3820,3820,3820,3820,1250
|
|
20240405,181300,189720870,3820,3820,3820,3820,0
|
|
20240405,181200,189720870,3820,3820,3820,3820,0
|
|
20240405,181100,189720870,3820,3820,3820,3820,0
|
|
20240405,181000,189720870,3820,3820,3820,3820,0
|
|
20240405,180900,189720870,3820,3820,3820,3820,0
|
|
20240405,180800,189720870,3820,3820,3820,3820,0
|
|
20240405,180700,189720870,3820,3820,3820,3820,0
|
|
20240405,180600,189720870,3820,3820,3820,3820,0
|
|
20240405,180500,189720870,3820,3820,3820,3820,0
|
|
20240405,180400,189720870,3820,3820,3820,3820,0
|
|
20240405,180300,189720870,3820,3820,3820,3820,0
|
|
20240405,180200,189720870,3820,3820,3820,3820,0
|
|
20240405,180100,189720870,3820,3820,3820,3820,0
|
|
20240405,180000,189720870,3820,3820,3820,3820,0
|
|
20240405,175900,189720870,3820,3820,3820,3820,0
|
|
20240405,175800,189720870,3820,3820,3820,3820,0
|
|
20240405,175700,189720870,3820,3820,3820,3820,0
|
|
20240405,175600,189720870,3820,3820,3820,3820,0
|
|
20240405,175500,189720870,3820,3820,3820,3820,0
|
|
20240405,175400,189720870,3820,3820,3820,3820,0
|
|
20240405,175300,189720870,3820,3820,3820,3820,0
|
|
20240405,175200,189720870,3820,3820,3820,3820,0
|
|
20240405,175100,189720870,3820,3820,3820,3820,0
|
|
20240405,175000,189720870,3820,3820,3820,3820,0
|
|
20240405,174900,189720870,3820,3820,3820,3820,0
|
|
20240405,174800,189720870,3820,3820,3820,3820,0
|
|
20240405,174700,189720870,3820,3820,3820,3820,0
|
|
20240405,174600,189720870,3820,3820,3820,3820,0
|
|
20240405,174500,189720870,3820,3820,3820,3820,0
|
|
20240405,174400,189720870,3820,3820,3820,3820,1250
|
|
20240405,174300,189720870,3820,3820,3820,3820,0
|
|
20240405,174200,189720870,3820,3820,3820,3820,0
|
|
20240405,174100,189720870,3820,3820,3820,3820,0
|
|
20240405,174000,189720870,3820,3820,3820,3820,0
|
|
20240405,173900,189720870,3820,3820,3820,3820,0
|
|
20240405,173800,189720870,3820,3820,3820,3820,0
|
|
20240405,173700,189720870,3820,3820,3820,3820,0
|
|
20240405,173600,189720870,3820,3820,3820,3820,0
|
|
20240405,173500,189720870,3820,3820,3820,3820,0
|
|
20240405,173400,189720870,3820,3820,3820,3820,0
|
|
20240405,173300,189720870,3820,3820,3820,3820,0
|
|
20240405,173200,189720870,3820,3820,3820,3820,0
|
|
20240405,173100,189720870,3820,3820,3820,3820,0
|
|
20240405,173000,189720870,3820,3820,3820,3820,0
|
|
20240405,172900,189720870,3820,3820,3820,3820,0
|
|
20240405,172800,189720870,3820,3820,3820,3820,0
|
|
20240405,172700,189720870,3820,3820,3820,3820,0
|
|
20240405,172600,189720870,3820,3820,3820,3820,0
|
|
20240405,172500,189720870,3820,3820,3820,3820,0
|
|
20240405,172400,189720870,3820,3820,3820,3820,0
|
|
20240405,172300,189720870,3820,3820,3820,3820,0
|
|
20240405,172200,189720870,3820,3820,3820,3820,0
|
|
20240405,172100,189720870,3820,3820,3820,3820,0
|
|
20240405,172000,189720870,3820,3820,3820,3820,0
|
|
20240405,171900,189720870,3820,3820,3820,3820,0
|
|
20240405,171800,189720870,3820,3820,3820,3820,0
|
|
20240405,171700,189720870,3820,3820,3820,3820,0
|
|
20240405,171600,189720870,3820,3820,3820,3820,0
|
|
20240405,171500,189720870,3820,3820,3820,3820,0
|
|
20240405,171400,189720870,3820,3820,3820,3820,1250
|
|
20240405,171300,189720870,3820,3820,3820,3820,0
|
|
20240405,171200,189720870,3820,3820,3820,3820,0
|
|
20240405,171100,189720870,3820,3820,3820,3820,0
|
|
20240405,171000,189720870,3820,3820,3820,3820,0
|
|
20240405,170900,189720870,3820,3820,3820,3820,0
|
|
20240405,170800,189720870,3820,3820,3820,3820,0
|
|
20240405,170700,189720870,3820,3820,3820,3820,0
|
|
20240405,170600,189720870,3820,3820,3820,3820,0
|
|
20240405,170500,189720870,3820,3820,3820,3820,0
|
|
20240405,170400,189720870,3820,3820,3820,3820,0
|
|
20240405,170300,189720870,3820,3820,3820,3820,0
|
|
20240405,170200,189720870,3820,3820,3820,3820,0
|
|
20240405,170100,189720870,3820,3820,3820,3820,0
|
|
20240405,170000,189720870,3820,3820,3820,3820,0
|
|
20240405,165900,189720870,3820,3820,3820,3820,0
|
|
20240405,165800,189720870,3820,3820,3820,3820,0
|
|
20240405,165700,189720870,3820,3820,3820,3820,0
|
|
20240405,165600,189720870,3820,3820,3820,3820,0
|
|
20240405,165500,189720870,3820,3820,3820,3820,0
|
|
20240405,165400,189720870,3820,3820,3820,3820,0
|
|
20240405,165300,189720870,3820,3820,3820,3820,0
|
|
20240405,165200,189720870,3820,3820,3820,3820,0
|
|
20240405,165100,189720870,3820,3820,3820,3820,0
|
|
20240405,165000,189720870,3820,3820,3820,3820,0
|
|
20240405,164900,189720870,3820,3820,3820,3820,0
|
|
20240405,164800,189720870,3820,3820,3820,3820,0
|
|
20240405,164700,189720870,3820,3820,3820,3820,0
|
|
20240405,164600,189720870,3820,3820,3820,3820,0
|
|
20240405,164500,189720870,3820,3820,3820,3820,0
|
|
20240405,164400,189720870,3820,3820,3820,3820,1250
|
|
20240405,164300,189720870,3820,3820,3820,3820,0
|
|
20240405,164200,189720870,3820,3820,3820,3820,0
|
|
20240405,164100,189720870,3820,3820,3820,3820,0
|
|
20240405,164000,189720870,3820,3820,3820,3820,0
|
|
20240405,163900,189720870,3820,3820,3820,3820,0
|
|
20240405,163800,189720870,3820,3820,3820,3820,0
|
|
20240405,163700,189720870,3820,3820,3820,3820,0
|
|
20240405,163600,189720870,3820,3820,3820,3820,0
|
|
20240405,163500,189720870,3820,3820,3820,3820,0
|
|
20240405,163400,189720870,3820,3820,3820,3820,0
|
|
20240405,163300,189720870,3820,3820,3820,3820,0
|
|
20240405,163200,189720870,3820,3820,3820,3820,0
|
|
20240405,163100,189720870,3820,3820,3820,3820,0
|
|
20240405,163000,189720870,3820,3820,3820,3820,0
|
|
20240405,162900,189720870,3820,3820,3820,3820,0
|
|
20240405,162800,189720870,3820,3820,3820,3820,0
|
|
20240405,162700,189720870,3820,3820,3820,3820,0
|
|
20240405,162600,189720870,3820,3820,3820,3820,0
|
|
20240405,162500,189720870,3820,3820,3820,3820,0
|
|
20240405,162400,189720870,3820,3820,3820,3820,0
|
|
20240405,162300,189720870,3820,3820,3820,3820,0
|
|
20240405,162200,189720870,3820,3820,3820,3820,0
|
|
20240405,162100,189720870,3820,3820,3820,3820,0
|
|
20240405,162000,189720870,3820,3820,3820,3820,0
|
|
20240405,161900,189720870,3820,3820,3820,3820,0
|
|
20240405,161800,189720870,3820,3820,3820,3820,0
|
|
20240405,161700,189720870,3820,3820,3820,3820,0
|
|
20240405,161600,189720870,3820,3820,3820,3820,0
|
|
20240405,161500,189720870,3820,3820,3820,3820,0
|
|
20240405,161400,189720870,3820,3820,3820,3820,1250
|
|
20240405,161300,189720870,3820,3820,3820,3820,0
|
|
20240405,161200,189720870,3820,3820,3820,3820,0
|
|
20240405,161100,189720870,3820,3820,3820,3820,0
|
|
20240405,161000,189720870,3820,3820,3820,3820,0
|
|
20240405,160900,189720870,3820,3820,3820,3820,0
|
|
20240405,160800,189720870,3820,3820,3820,3820,0
|
|
20240405,160700,189720870,3820,3820,3820,3820,0
|
|
20240405,160600,189720870,3820,3820,3820,3820,0
|
|
20240405,160500,189720870,3820,3820,3820,3820,0
|
|
20240405,160400,189720870,3820,3820,3820,3820,0
|
|
20240405,160300,189720870,3820,3820,3820,3820,0
|
|
20240405,160200,189720870,3820,3820,3820,3820,0
|
|
20240405,160100,189720870,3820,3820,3820,3820,0
|
|
20240405,160000,189720870,3820,3820,3820,3820,0
|
|
20240405,155900,189720870,3820,3820,3820,3820,0
|
|
20240405,155800,189720870,3820,3820,3820,3820,0
|
|
20240405,155700,189720870,3820,3820,3820,3820,0
|
|
20240405,155600,189720870,3820,3820,3820,3820,0
|
|
20240405,155500,189720870,3820,3820,3820,3820,0
|
|
20240405,155400,189720870,3820,3820,3820,3820,0
|
|
20240405,155300,189720870,3820,3820,3820,3820,0
|
|
20240405,155200,189720870,3820,3820,3820,3820,0
|
|
20240405,155100,189720870,3820,3820,3820,3820,0
|
|
20240405,155000,189720870,3820,3820,3820,3820,0
|
|
20240405,154900,189720870,3820,3820,3820,3820,0
|
|
20240405,154800,189720870,3820,3820,3820,3820,0
|
|
20240405,154700,189720870,3820,3820,3820,3820,0
|
|
20240405,154600,189720870,3820,3820,3820,3820,0
|
|
20240405,154500,189720870,3820,3820,3820,3820,0
|
|
20240405,154400,189720870,3820,3820,3820,3820,1250
|
|
20240405,154300,189720870,3820,3820,3820,3820,0
|
|
20240405,154200,189720870,3820,3820,3820,3820,0
|
|
20240405,154100,189720870,3820,3820,3820,3820,0
|
|
20240405,154000,189720870,3820,3820,3820,3820,0
|
|
20240405,153900,189720870,3820,3820,3820,3820,0
|
|
20240405,153800,189720870,3820,3820,3820,3820,0
|
|
20240405,153700,189720870,3820,3820,3820,3820,0
|
|
20240405,153600,189720870,3820,3820,3820,3820,0
|
|
20240405,153500,189720870,3820,3820,3820,3820,0
|
|
20240405,153400,189720870,3820,3820,3820,3820,0
|
|
20240405,153300,189720870,3820,3820,3820,3820,0
|
|
20240405,153200,189720870,3820,3820,3820,3820,0
|
|
20240405,153100,189720870,3820,3820,3820,3820,0
|
|
20240405,153000,189720870,3820,3820,3820,3820,1250
|
|
20240405,152900,184945870,3835,3835,3835,3835,0
|
|
20240405,152800,184945870,3835,3835,3835,3835,0
|
|
20240405,152700,184945870,3835,3835,3835,3835,0
|
|
20240405,152600,184945870,3835,3835,3835,3835,0
|
|
20240405,152500,184945870,3835,3835,3835,3835,0
|
|
20240405,152400,184945870,3835,3835,3835,3835,0
|
|
20240405,152300,184945870,3835,3835,3835,3835,0
|
|
20240405,152200,184945870,3835,3835,3835,3835,0
|
|
20240405,152100,184945870,3835,3835,3835,3835,0
|
|
20240405,152000,184945870,3835,3835,3835,3835,0
|
|
20240405,151900,184945870,3835,3835,3835,3835,2
|
|
20240405,151800,184938200,3825,3825,3825,3825,10
|
|
20240405,151700,184899950,3825,3825,3825,3825,50
|
|
20240405,151600,184708700,3820,3820,3820,3820,0
|
|
20240405,151500,184708700,3820,3820,3820,3820,0
|
|
20240405,151400,184708700,3820,3820,3820,3820,1016
|
|
20240405,151300,180827580,3825,3825,3825,3825,4
|
|
20240405,151200,180812280,3820,3820,3820,3820,0
|
|
20240405,151100,180812280,3820,3825,3825,3820,400
|
|
20240405,151000,179284215,3820,3820,3820,3820,132
|
|
20240405,150900,178779975,3825,3825,3825,3825,150
|
|
20240405,150800,178206225,3825,3825,3825,3825,6
|
|
20240405,150700,178183275,3835,3835,3835,3835,0
|
|
20240405,150600,178183275,3835,3835,3835,3835,0
|
|
20240405,150500,178183275,3835,3835,3835,3835,3
|
|
20240405,150400,178171770,3820,3820,3820,3820,0
|
|
20240405,150300,178171770,3820,3820,3820,3820,0
|
|
20240405,150200,178171770,3820,3820,3820,3820,0
|
|
20240405,150100,178171770,3820,3820,3820,3820,0
|
|
20240405,150000,178171770,3820,3820,3820,3820,0
|
|
20240405,145900,178171770,3820,3820,3820,3820,0
|
|
20240405,145800,178171770,3820,3820,3820,3820,0
|
|
20240405,145700,178171770,3820,3820,3820,3820,0
|
|
20240405,145600,178171770,3820,3820,3820,3820,0
|
|
20240405,145500,178171770,3820,3820,3820,3820,0
|
|
20240405,145400,178171770,3820,3820,3820,3820,0
|
|
20240405,145300,178171770,3820,3820,3820,3820,0
|
|
20240405,145200,178171770,3820,3820,3820,3820,0
|
|
20240405,145100,178171770,3820,3820,3820,3820,20
|
|
20240405,145000,178095370,3825,3825,3825,3825,10
|
|
20240405,144900,178057120,3820,3820,3820,3820,0
|
|
20240405,144800,178057120,3820,3820,3820,3820,0
|
|
20240405,144700,178057120,3820,3825,3825,3820,200
|
|
20240405,144600,177293045,3820,3820,3820,3820,73
|
|
20240405,144500,177014185,3820,3820,3820,3820,0
|
|
20240405,144400,177014185,3820,3820,3820,3820,0
|
|
20240405,144300,177014185,3820,3820,3820,3820,0
|
|
20240405,144200,177014185,3820,3820,3820,3820,22
|
|
20240405,144100,176930145,3820,3820,3820,3820,26
|
|
20240405,144000,176830825,3820,3820,3820,3820,562
|
|
20240405,143900,174683985,3820,3820,3820,3820,0
|
|
20240405,143800,174683985,3820,3825,3825,3820,445
|
|
20240405,143700,172984035,3820,3825,3825,3820,20
|
|
20240405,143600,172907585,3820,3820,3820,3820,0
|
|
20240405,143500,172907585,3820,3820,3820,3820,0
|
|
20240405,143400,172907585,3820,3820,3820,3820,0
|
|
20240405,143300,172907585,3820,3820,3820,3820,0
|
|
20240405,143200,172907585,3820,3820,3820,3820,0
|
|
20240405,143100,172907585,3820,3820,3820,3820,10
|
|
20240405,143000,172869385,3820,3820,3820,3820,302
|
|
20240405,142900,171715745,3820,3830,3830,3820,457
|
|
20240405,142800,169969995,3840,3840,3840,3840,4
|
|
20240405,142700,169954635,3840,3840,3840,3840,0
|
|
20240405,142600,169954635,3840,3840,3840,3840,50
|
|
20240405,142500,169762635,3815,3815,3815,3815,0
|
|
20240405,142400,169762635,3815,3815,3815,3815,0
|
|
20240405,142300,169762635,3815,3815,3815,3815,0
|
|
20240405,142200,169762635,3815,3815,3815,3815,0
|
|
20240405,142100,169762635,3815,3830,3830,3815,1500
|
|
20240405,142000,164039910,3840,3840,3840,3840,0
|
|
20240405,141900,164039910,3840,3840,3840,3840,0
|
|
20240405,141800,164039910,3840,3840,3840,3840,0
|
|
20240405,141700,164039910,3840,3840,3840,3840,0
|
|
20240405,141600,164039910,3840,3840,3840,3840,0
|
|
20240405,141500,164039910,3840,3840,3840,3840,0
|
|
20240405,141400,164039910,3840,3840,3840,3840,0
|
|
20240405,141300,164039910,3840,3840,3840,3840,30
|
|
20240405,141200,163924710,3830,3830,3830,3830,5
|
|
20240405,141100,163905560,3830,3830,3830,3830,0
|
|
20240405,141000,163905560,3830,3830,3830,3830,0
|
|
20240405,140900,163905560,3830,3830,3830,3830,368
|
|
20240405,140800,162496120,3830,3830,3830,3830,61
|
|
20240405,140700,162262490,3835,3835,3835,3835,0
|
|
20240405,140600,162262490,3835,3835,3835,3835,0
|
|
20240405,140500,162262490,3835,3835,3835,3835,9
|
|
20240405,140400,162227975,3840,3840,3840,3840,1
|
|
20240405,140300,162224135,3835,3835,3835,3835,56
|
|
20240405,140200,162009375,3835,3835,3835,3835,0
|
|
20240405,140100,162009375,3835,3835,3835,3835,0
|
|
20240405,140000,162009375,3835,3835,3835,3835,0
|
|
20240405,135900,162009375,3835,3835,3835,3835,1
|
|
20240405,135800,162005540,3810,3810,3810,3810,0
|
|
20240405,135700,162005540,3810,3810,3810,3810,0
|
|
20240405,135600,162005540,3810,3810,3810,3810,0
|
|
20240405,135500,162005540,3810,3825,3825,3810,100
|
|
20240405,135400,161623705,3835,3835,3835,3835,0
|
|
20240405,135300,161623705,3835,3835,3835,3835,0
|
|
20240405,135200,161623705,3835,3835,3835,3835,0
|
|
20240405,135100,161623705,3835,3835,3835,3835,0
|
|
20240405,135000,161623705,3835,3835,3835,3835,4
|
|
20240405,134900,161608365,3840,3840,3840,3840,0
|
|
20240405,134800,161608365,3840,3840,3840,3840,0
|
|
20240405,134700,161608365,3840,3840,3840,3840,0
|
|
20240405,134600,161608365,3840,3840,3840,3840,0
|
|
20240405,134500,161608365,3840,3840,3840,3840,0
|
|
20240405,134400,161608365,3840,3840,3840,3840,0
|
|
20240405,134300,161608365,3840,3840,3840,3840,0
|
|
20240405,134200,161608365,3840,3840,3840,3840,0
|
|
20240405,134100,161608365,3840,3840,3840,3840,0
|
|
20240405,134000,161608365,3840,3840,3840,3840,0
|
|
20240405,133900,161608365,3840,3835,3840,3835,249
|
|
20240405,133800,160652450,3830,3830,3830,3830,0
|
|
20240405,133700,160652450,3830,3830,3830,3830,139
|
|
20240405,133600,160120080,3850,3850,3850,3850,0
|
|
20240405,133500,160120080,3850,3850,3850,3850,0
|
|
20240405,133400,160120080,3850,3850,3850,3850,0
|
|
20240405,133300,160120080,3850,3850,3850,3850,0
|
|
20240405,133200,160120080,3850,3850,3850,3850,0
|
|
20240405,133100,160120080,3850,3850,3850,3850,1
|
|
20240405,133000,160116230,3845,3845,3845,3845,500
|
|
20240405,132900,158193730,3845,3835,3845,3835,3
|
|
20240405,132800,158182205,3850,3850,3850,3850,0
|
|
20240405,132700,158182205,3850,3850,3850,3850,0
|
|
20240405,132600,158182205,3850,3850,3850,3850,300
|
|
20240405,132500,157027205,3865,3865,3865,3865,0
|
|
20240405,132400,157027205,3865,3865,3865,3865,0
|
|
20240405,132300,157027205,3865,3865,3865,3865,0
|
|
20240405,132200,157027205,3865,3865,3865,3865,0
|
|
20240405,132100,157027205,3865,3865,3865,3865,0
|
|
20240405,132000,157027205,3865,3865,3865,3865,0
|
|
20240405,131900,157027205,3865,3865,3865,3865,0
|
|
20240405,131800,157027205,3865,3865,3865,3865,0
|
|
20240405,131700,157027205,3865,3865,3865,3865,0
|
|
20240405,131600,157027205,3865,3865,3865,3865,0
|
|
20240405,131500,157027205,3865,3865,3865,3865,0
|
|
20240405,131400,157027205,3865,3865,3865,3865,0
|
|
20240405,131300,157027205,3865,3865,3865,3865,0
|
|
20240405,131200,157027205,3865,3865,3865,3865,0
|
|
20240405,131100,157027205,3865,3865,3865,3865,0
|
|
20240405,131000,157027205,3865,3865,3865,3865,0
|
|
20240405,130900,157027205,3865,3865,3865,3865,0
|
|
20240405,130800,157027205,3865,3865,3865,3865,0
|
|
20240405,130700,157027205,3865,3865,3865,3865,0
|
|
20240405,130600,157027205,3865,3865,3865,3865,0
|
|
20240405,130500,157027205,3865,3865,3865,3865,0
|
|
20240405,130400,157027205,3865,3865,3865,3865,0
|
|
20240405,130300,157027205,3865,3865,3865,3865,0
|
|
20240405,130200,157027205,3865,3865,3865,3865,0
|
|
20240405,130100,157027205,3865,3865,3865,3865,0
|
|
20240405,130000,157027205,3865,3865,3865,3865,390
|
|
20240405,125900,155519855,3875,3845,3875,3845,452
|
|
20240405,125800,153781780,3845,3845,3845,3845,0
|
|
20240405,125700,153781780,3845,3845,3845,3845,0
|
|
20240405,125600,153781780,3845,3845,3845,3845,0
|
|
20240405,125500,153781780,3845,3835,3845,3835,206
|
|
20240405,125400,152990580,3830,3830,3830,3830,484
|
|
20240405,125300,151136860,3830,3830,3830,3830,0
|
|
20240405,125200,151136860,3830,3830,3830,3830,0
|
|
20240405,125100,151136860,3830,3830,3830,3830,0
|
|
20240405,125000,151136860,3830,3810,3830,3810,1049
|
|
20240405,124900,147140150,3810,3810,3810,3810,551
|
|
20240405,124800,145040840,3810,3810,3810,3810,405
|
|
20240405,124700,143497790,3810,3810,3810,3810,0
|
|
20240405,124600,143497790,3810,3810,3810,3810,0
|
|
20240405,124500,143497790,3810,3810,3810,3810,0
|
|
20240405,124400,143497790,3810,3815,3815,3810,2996
|
|
20240405,124300,132080455,3815,3825,3825,3815,900
|
|
20240405,124200,128645330,3830,3830,3830,3830,0
|
|
20240405,124100,128645330,3830,3830,3830,3830,0
|
|
20240405,124000,128645330,3830,3830,3830,3830,0
|
|
20240405,123900,128645330,3830,3830,3830,3830,0
|
|
20240405,123800,128645330,3830,3830,3830,3830,0
|
|
20240405,123700,128645330,3830,3830,3830,3830,0
|
|
20240405,123600,128645330,3830,3830,3830,3830,10
|
|
20240405,123500,128607030,3835,3835,3835,3835,0
|
|
20240405,123400,128607030,3835,3835,3835,3835,5
|
|
20240405,123300,128587855,3835,3835,3835,3835,0
|
|
20240405,123200,128587855,3835,3835,3835,3835,0
|
|
20240405,123100,128587855,3835,3835,3835,3835,0
|
|
20240405,123000,128587855,3835,3835,3835,3835,0
|
|
20240405,122900,128587855,3835,3835,3835,3835,0
|
|
20240405,122800,128587855,3835,3835,3835,3835,0
|
|
20240405,122700,128587855,3835,3835,3835,3835,0
|
|
20240405,122600,128587855,3835,3835,3835,3835,0
|
|
20240405,122500,128587855,3835,3835,3835,3835,0
|
|
20240405,122400,128587855,3835,3835,3835,3835,0
|
|
20240405,122300,128587855,3835,3835,3835,3835,1
|
|
20240405,122200,128584020,3830,3830,3830,3830,0
|
|
20240405,122100,128584020,3830,3830,3830,3830,2
|
|
20240405,122000,128576360,3835,3835,3835,3835,2
|
|
20240405,121900,128568690,3840,3840,3840,3840,0
|
|
20240405,121800,128568690,3840,3840,3840,3840,0
|
|
20240405,121700,128568690,3840,3840,3840,3840,1
|
|
20240405,121600,128564850,3820,3820,3820,3820,0
|
|
20240405,121500,128564850,3820,3820,3820,3820,0
|
|
20240405,121400,128564850,3820,3820,3820,3820,24
|
|
20240405,121300,128473170,3840,3840,3840,3840,0
|
|
20240405,121200,128473170,3840,3840,3840,3840,1
|
|
20240405,121100,128469330,3815,3815,3815,3815,0
|
|
20240405,121000,128469330,3815,3815,3815,3815,0
|
|
20240405,120900,128469330,3815,3815,3815,3815,0
|
|
20240405,120800,128469330,3815,3815,3815,3815,0
|
|
20240405,120700,128469330,3815,3830,3830,3815,400
|
|
20240405,120600,126943105,3840,3840,3840,3840,0
|
|
20240405,120500,126943105,3840,3840,3840,3840,0
|
|
20240405,120400,126943105,3840,3840,3840,3840,0
|
|
20240405,120300,126943105,3840,3840,3840,3840,10
|
|
20240405,120200,126904705,3840,3840,3840,3840,0
|
|
20240405,120100,126904705,3840,3840,3840,3840,0
|
|
20240405,120000,126904705,3840,3840,3840,3840,0
|
|
20240405,115900,126904705,3840,3840,3840,3840,0
|
|
20240405,115800,126904705,3840,3840,3840,3840,0
|
|
20240405,115700,126904705,3840,3840,3840,3840,0
|
|
20240405,115600,126904705,3840,3840,3840,3840,1
|
|
20240405,115500,126900865,3815,3820,3820,3815,1465
|
|
20240405,115400,121309315,3840,3840,3840,3840,0
|
|
20240405,115300,121309315,3840,3840,3840,3820,7
|
|
20240405,115200,121282535,3820,3820,3820,3820,0
|
|
20240405,115100,121282535,3820,3820,3820,3820,0
|
|
20240405,115000,121282535,3820,3820,3820,3820,0
|
|
20240405,114900,121282535,3820,3830,3830,3820,30
|
|
20240405,114800,121167920,3835,3835,3835,3835,0
|
|
20240405,114700,121167920,3835,3835,3835,3835,0
|
|
20240405,114600,121167920,3835,3835,3835,3835,0
|
|
20240405,114500,121167920,3835,3835,3835,3835,0
|
|
20240405,114400,121167920,3835,3835,3835,3835,0
|
|
20240405,114300,121167920,3835,3835,3835,3835,0
|
|
20240405,114200,121167920,3835,3835,3835,3835,0
|
|
20240405,114100,121167920,3835,3835,3835,3835,0
|
|
20240405,114000,121167920,3835,3835,3835,3835,0
|
|
20240405,113900,121167920,3835,3835,3835,3835,5
|
|
20240405,113800,121148745,3835,3835,3835,3835,0
|
|
20240405,113700,121148745,3835,3835,3835,3835,0
|
|
20240405,113600,121148745,3835,3835,3835,3835,0
|
|
20240405,113500,121148745,3835,3835,3835,3835,2
|
|
20240405,113400,121141075,3815,3815,3815,3815,0
|
|
20240405,113300,121141075,3815,3815,3815,3815,0
|
|
20240405,113200,121141075,3815,3815,3815,3815,0
|
|
20240405,113100,121141075,3815,3830,3830,3815,480
|
|
20240405,113000,119307105,3830,3830,3830,3830,82
|
|
20240405,112900,118993045,3830,3830,3830,3830,0
|
|
20240405,112800,118993045,3830,3830,3830,3830,0
|
|
20240405,112700,118993045,3830,3830,3830,3830,10
|
|
20240405,112600,118954745,3830,3830,3830,3830,4
|
|
20240405,112500,118939425,3830,3830,3830,3830,0
|
|
20240405,112400,118939425,3830,3830,3830,3830,0
|
|
20240405,112300,118939425,3830,3830,3830,3830,0
|
|
20240405,112200,118939425,3830,3830,3830,3830,5
|
|
20240405,112100,118920275,3830,3830,3830,3830,10
|
|
20240405,112000,118881975,3830,3830,3830,3830,0
|
|
20240405,111900,118881975,3830,3830,3830,3830,0
|
|
20240405,111800,118881975,3830,3830,3830,3830,3
|
|
20240405,111700,118870485,3830,3830,3830,3830,0
|
|
20240405,111600,118870485,3830,3830,3830,3830,1
|
|
20240405,111500,118866655,3815,3815,3815,3815,0
|
|
20240405,111400,118866655,3815,3815,3815,3815,51
|
|
20240405,111300,118672090,3830,3830,3830,3830,0
|
|
20240405,111200,118672090,3830,3830,3830,3830,0
|
|
20240405,111100,118672090,3830,3830,3830,3830,0
|
|
20240405,111000,118672090,3830,3830,3830,3830,8
|
|
20240405,110900,118641450,3830,3830,3830,3830,172
|
|
20240405,110800,117982690,3830,3830,3830,3830,0
|
|
20240405,110700,117982690,3830,3830,3830,3830,0
|
|
20240405,110600,117982690,3830,3830,3830,3830,445
|
|
20240405,110500,116278340,3830,3830,3830,3830,0
|
|
20240405,110400,116278340,3830,3830,3830,3830,0
|
|
20240405,110300,116278340,3830,3830,3830,3830,0
|
|
20240405,110200,116278340,3830,3830,3830,3830,1
|
|
20240405,110100,116274510,3810,3810,3810,3810,0
|
|
20240405,110000,116274510,3810,3810,3810,3810,0
|
|
20240405,105900,116274510,3810,3810,3810,3810,0
|
|
20240405,105800,116274510,3810,3810,3810,3810,188
|
|
20240405,105700,115558230,3810,3830,3830,3810,152
|
|
20240405,105600,114978485,3810,3810,3810,3810,89
|
|
20240405,105500,114639395,3815,3815,3815,3815,0
|
|
20240405,105400,114639395,3815,3815,3815,3815,529
|
|
20240405,105300,112621260,3815,3835,3835,3815,795
|
|
20240405,105200,109586335,3820,3820,3820,3820,0
|
|
20240405,105100,109586335,3820,3830,3830,3820,10483
|
|
20240405,105000,69451150,3845,3845,3845,3845,0
|
|
20240405,104900,69451150,3845,3845,3845,3845,10
|
|
20240405,104800,69412700,3845,3845,3845,3845,0
|
|
20240405,104700,69412700,3845,3835,3845,3835,37
|
|
20240405,104600,69270765,3845,3845,3845,3845,0
|
|
20240405,104500,69270765,3845,3845,3845,3845,0
|
|
20240405,104400,69270765,3845,3845,3845,3845,2
|
|
20240405,104300,69263075,3845,3835,3845,3835,104
|
|
20240405,104200,68864195,3835,3830,3835,3830,51
|
|
20240405,104100,68668615,3830,3830,3830,3830,0
|
|
20240405,104000,68668615,3830,3830,3830,3830,0
|
|
20240405,103900,68668615,3830,3830,3830,3830,0
|
|
20240405,103800,68668615,3830,3830,3830,3830,0
|
|
20240405,103700,68668615,3830,3835,3835,3830,3206
|
|
20240405,103600,56382170,3835,3835,3835,3835,551
|
|
20240405,103500,54269085,3850,3850,3850,3850,0
|
|
20240405,103400,54269085,3850,3835,3850,3835,2
|
|
20240405,103300,54261400,3850,3850,3850,3850,2
|
|
20240405,103200,54253700,3835,3835,3835,3835,0
|
|
20240405,103100,54253700,3835,3840,3840,3835,735
|
|
20240405,103000,51432300,3850,3850,3850,3850,0
|
|
20240405,102900,51432300,3850,3850,3850,3850,0
|
|
20240405,102800,51432300,3850,3850,3850,3850,0
|
|
20240405,102700,51432300,3850,3850,3850,3850,0
|
|
20240405,102600,51432300,3850,3850,3850,3850,0
|
|
20240405,102500,51432300,3850,3850,3850,3850,0
|
|
20240405,102400,51432300,3850,3850,3850,3850,0
|
|
20240405,102300,51432300,3850,3850,3850,3850,0
|
|
20240405,102200,51432300,3850,3850,3850,3850,10
|
|
20240405,102100,51393800,3840,3840,3840,3840,0
|
|
20240405,102000,51393800,3840,3840,3840,3840,0
|
|
20240405,101900,51393800,3840,3840,3840,3840,0
|
|
20240405,101800,51393800,3840,3835,3840,3835,370
|
|
20240405,101700,49974500,3840,3840,3840,3840,30
|
|
20240405,101600,49859300,3840,3840,3840,3840,0
|
|
20240405,101500,49859300,3840,3840,3840,3840,170
|
|
20240405,101400,49206500,3840,3840,3840,3840,0
|
|
20240405,101300,49206500,3840,3840,3840,3840,0
|
|
20240405,101200,49206500,3840,3840,3840,3840,0
|
|
20240405,101100,49206500,3840,3840,3840,3840,4
|
|
20240405,101000,49191140,3835,3835,3835,3835,0
|
|
20240405,100900,49191140,3835,3835,3835,3835,1240
|
|
20240405,100800,44435740,3835,3835,3835,3835,224
|
|
20240405,100700,43576700,3835,3835,3835,3835,1
|
|
20240405,100600,43572865,3845,3845,3845,3845,2
|
|
20240405,100500,43565175,3840,3840,3840,3840,6
|
|
20240405,100400,43542135,3840,3840,3840,3840,129
|
|
20240405,100300,43046775,3840,3860,3860,3840,481
|
|
20240405,100200,41199715,3840,3845,3845,3840,2664
|
|
20240405,100100,30968075,3845,3845,3845,3845,0
|
|
20240405,100000,30968075,3845,3845,3845,3845,10
|
|
20240405,095900,30929625,3880,3855,3880,3855,30
|
|
20240405,095800,30813950,3855,3845,3855,3845,1094
|
|
20240405,095700,26607510,3845,3845,3845,3845,3
|
|
20240405,095600,26595975,3845,3845,3845,3845,1
|
|
20240405,095500,26592130,3850,3850,3850,3850,8
|
|
20240405,095400,26561330,3840,3840,3840,3840,0
|
|
20240405,095300,26561330,3840,3840,3840,3840,147
|
|
20240405,095200,25996850,3860,3860,3860,3860,2
|
|
20240405,095100,25989130,3850,3855,3855,3845,549
|
|
20240405,095000,23877990,3855,3875,3875,3855,227
|
|
20240405,094900,23002850,3855,3855,3855,3855,0
|
|
20240405,094800,23002850,3855,3855,3855,3855,0
|
|
20240405,094700,23002850,3855,3855,3855,3855,0
|
|
20240405,094600,23002850,3855,3860,3860,3855,231
|
|
20240405,094500,22111610,3860,3860,3860,3860,100
|
|
20240405,094400,21725610,3890,3860,3890,3860,16
|
|
20240405,094300,21663820,3890,3890,3890,3890,0
|
|
20240405,094200,21663820,3890,3890,3890,3890,1
|
|
20240405,094100,21659930,3865,3865,3865,3865,0
|
|
20240405,094000,21659930,3865,3865,3865,3865,0
|
|
20240405,093900,21659930,3865,3865,3865,3865,0
|
|
20240405,093800,21659930,3865,3870,3870,3865,2314
|
|
20240405,093700,12716315,3875,3875,3875,3875,1
|
|
20240405,093600,12712440,3880,3885,3885,3880,370
|
|
20240405,093500,11276830,3915,3915,3915,3915,0
|
|
20240405,093400,11276830,3915,3915,3915,3915,0
|
|
20240405,093300,11276830,3915,3915,3915,3915,0
|
|
20240405,093200,11276830,3915,3915,3915,3915,3
|
|
20240405,093100,11265085,3890,3890,3890,3890,0
|
|
20240405,093000,11265085,3890,3890,3890,3890,51
|
|
20240405,092900,11066695,3920,3920,3920,3920,0
|
|
20240405,092800,11066695,3920,3870,3920,3870,206
|
|
20240405,092700,10259445,3865,3860,3865,3860,225
|
|
20240405,092600,9390940,3860,3860,3860,3860,0
|
|
20240405,092500,9390940,3860,3860,3860,3860,0
|
|
20240405,092400,9390940,3860,3860,3860,3860,0
|
|
20240405,092300,9390940,3860,3860,3860,3860,0
|
|
20240405,092200,9390940,3860,3860,3860,3860,0
|
|
20240405,092100,9390940,3860,3860,3860,3860,1
|
|
20240405,092000,9387080,3860,3860,3860,3860,0
|
|
20240405,091900,9387080,3860,3860,3860,3860,0
|
|
20240405,091800,9387080,3860,3860,3860,3860,30
|
|
20240405,091700,9271280,3860,3830,3860,3830,148
|
|
20240405,091600,8703540,3830,3830,3830,3830,8
|
|
20240405,091500,8672900,3830,3830,3830,3830,0
|
|
20240405,091400,8672900,3830,3830,3830,3830,1
|
|
20240405,091300,8669070,3830,3830,3830,3830,0
|
|
20240405,091200,8669070,3830,3830,3830,3830,0
|
|
20240405,091100,8669070,3830,3830,3830,3820,276
|
|
20240405,091000,7614585,3830,3825,3830,3825,262
|
|
20240405,090900,6612375,3820,3820,3820,3820,281
|
|
20240405,090800,5538955,3825,3825,3825,3825,36
|
|
20240405,090700,5401255,3830,3830,3830,3830,6
|
|
20240405,090600,5378275,3830,3830,3830,3830,180
|
|
20240405,090500,4688875,3830,3835,3835,3830,22
|
|
20240405,090400,4604545,3830,3840,3840,3830,337
|
|
20240405,090300,3311210,3865,3865,3865,3865,0
|
|
20240405,090200,3311210,3865,3840,3865,3835,122
|
|
20240405,090100,2843115,3845,3855,3870,3845,334
|
|
20240405,090000,1553865,3865,3875,3875,3865,401
|