707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204400,167697110,3745,3745,3745,3745,2166
|
|
20240408,204300,167697110,3745,3745,3745,3745,0
|
|
20240408,204200,167697110,3745,3745,3745,3745,0
|
|
20240408,204100,167697110,3745,3745,3745,3745,0
|
|
20240408,204000,167697110,3745,3745,3745,3745,0
|
|
20240408,203900,167697110,3745,3745,3745,3745,0
|
|
20240408,203800,167697110,3745,3745,3745,3745,0
|
|
20240408,203700,167697110,3745,3745,3745,3745,0
|
|
20240408,203600,167697110,3745,3745,3745,3745,0
|
|
20240408,203500,167697110,3745,3745,3745,3745,0
|
|
20240408,203400,167697110,3745,3745,3745,3745,0
|
|
20240408,203300,167697110,3745,3745,3745,3745,0
|
|
20240408,203200,167697110,3745,3745,3745,3745,0
|
|
20240408,203100,167697110,3745,3745,3745,3745,0
|
|
20240408,203000,167697110,3745,3745,3745,3745,0
|
|
20240408,202900,167697110,3745,3745,3745,3745,0
|
|
20240408,202800,167697110,3745,3745,3745,3745,0
|
|
20240408,202700,167697110,3745,3745,3745,3745,0
|
|
20240408,202600,167697110,3745,3745,3745,3745,0
|
|
20240408,202500,167697110,3745,3745,3745,3745,0
|
|
20240408,202400,167697110,3745,3745,3745,3745,0
|
|
20240408,202300,167697110,3745,3745,3745,3745,0
|
|
20240408,202200,167697110,3745,3745,3745,3745,0
|
|
20240408,202100,167697110,3745,3745,3745,3745,0
|
|
20240408,202000,167697110,3745,3745,3745,3745,0
|
|
20240408,201900,167697110,3745,3745,3745,3745,0
|
|
20240408,201800,167697110,3745,3745,3745,3745,0
|
|
20240408,201700,167697110,3745,3745,3745,3745,0
|
|
20240408,201600,167697110,3745,3745,3745,3745,0
|
|
20240408,201500,167697110,3745,3745,3745,3745,0
|
|
20240408,201400,167697110,3745,3745,3745,3745,2166
|
|
20240408,201300,167697110,3745,3745,3745,3745,0
|
|
20240408,201200,167697110,3745,3745,3745,3745,0
|
|
20240408,201100,167697110,3745,3745,3745,3745,0
|
|
20240408,201000,167697110,3745,3745,3745,3745,0
|
|
20240408,200900,167697110,3745,3745,3745,3745,0
|
|
20240408,200800,167697110,3745,3745,3745,3745,0
|
|
20240408,200700,167697110,3745,3745,3745,3745,0
|
|
20240408,200600,167697110,3745,3745,3745,3745,0
|
|
20240408,200500,167697110,3745,3745,3745,3745,0
|
|
20240408,200400,167697110,3745,3745,3745,3745,0
|
|
20240408,200300,167697110,3745,3745,3745,3745,0
|
|
20240408,200200,167697110,3745,3745,3745,3745,0
|
|
20240408,200100,167697110,3745,3745,3745,3745,0
|
|
20240408,200000,167697110,3745,3745,3745,3745,0
|
|
20240408,195900,167697110,3745,3745,3745,3745,0
|
|
20240408,195800,167697110,3745,3745,3745,3745,0
|
|
20240408,195700,167697110,3745,3745,3745,3745,0
|
|
20240408,195600,167697110,3745,3745,3745,3745,0
|
|
20240408,195500,167697110,3745,3745,3745,3745,0
|
|
20240408,195400,167697110,3745,3745,3745,3745,0
|
|
20240408,195300,167697110,3745,3745,3745,3745,0
|
|
20240408,195200,167697110,3745,3745,3745,3745,0
|
|
20240408,195100,167697110,3745,3745,3745,3745,0
|
|
20240408,195000,167697110,3745,3745,3745,3745,0
|
|
20240408,194900,167697110,3745,3745,3745,3745,0
|
|
20240408,194800,167697110,3745,3745,3745,3745,0
|
|
20240408,194700,167697110,3745,3745,3745,3745,0
|
|
20240408,194600,167697110,3745,3745,3745,3745,0
|
|
20240408,194500,167697110,3745,3745,3745,3745,0
|
|
20240408,194400,167697110,3745,3745,3745,3745,2166
|
|
20240408,194300,167697110,3745,3745,3745,3745,0
|
|
20240408,194200,167697110,3745,3745,3745,3745,0
|
|
20240408,194100,167697110,3745,3745,3745,3745,0
|
|
20240408,194000,167697110,3745,3745,3745,3745,0
|
|
20240408,193900,167697110,3745,3745,3745,3745,0
|
|
20240408,193800,167697110,3745,3745,3745,3745,0
|
|
20240408,193700,167697110,3745,3745,3745,3745,0
|
|
20240408,193600,167697110,3745,3745,3745,3745,0
|
|
20240408,193500,167697110,3745,3745,3745,3745,0
|
|
20240408,193400,167697110,3745,3745,3745,3745,0
|
|
20240408,193300,167697110,3745,3745,3745,3745,0
|
|
20240408,193200,167697110,3745,3745,3745,3745,0
|
|
20240408,193100,167697110,3745,3745,3745,3745,0
|
|
20240408,193000,167697110,3745,3745,3745,3745,0
|
|
20240408,192900,167697110,3745,3745,3745,3745,0
|
|
20240408,192800,167697110,3745,3745,3745,3745,0
|
|
20240408,192700,167697110,3745,3745,3745,3745,0
|
|
20240408,192600,167697110,3745,3745,3745,3745,0
|
|
20240408,192500,167697110,3745,3745,3745,3745,0
|
|
20240408,192400,167697110,3745,3745,3745,3745,0
|
|
20240408,192300,167697110,3745,3745,3745,3745,0
|
|
20240408,192200,167697110,3745,3745,3745,3745,0
|
|
20240408,192100,167697110,3745,3745,3745,3745,0
|
|
20240408,192000,167697110,3745,3745,3745,3745,0
|
|
20240408,191900,167697110,3745,3745,3745,3745,0
|
|
20240408,191800,167697110,3745,3745,3745,3745,0
|
|
20240408,191700,167697110,3745,3745,3745,3745,0
|
|
20240408,191600,167697110,3745,3745,3745,3745,0
|
|
20240408,191500,167697110,3745,3745,3745,3745,0
|
|
20240408,191400,167697110,3745,3745,3745,3745,2166
|
|
20240408,191300,167697110,3745,3745,3745,3745,0
|
|
20240408,191200,167697110,3745,3745,3745,3745,0
|
|
20240408,191100,167697110,3745,3745,3745,3745,0
|
|
20240408,191000,167697110,3745,3745,3745,3745,0
|
|
20240408,190900,167697110,3745,3745,3745,3745,0
|
|
20240408,190800,167697110,3745,3745,3745,3745,0
|
|
20240408,190700,167697110,3745,3745,3745,3745,0
|
|
20240408,190600,167697110,3745,3745,3745,3745,0
|
|
20240408,190500,167697110,3745,3745,3745,3745,0
|
|
20240408,190400,167697110,3745,3745,3745,3745,0
|
|
20240408,190300,167697110,3745,3745,3745,3745,0
|
|
20240408,190200,167697110,3745,3745,3745,3745,0
|
|
20240408,190100,167697110,3745,3745,3745,3745,0
|
|
20240408,190000,167697110,3745,3745,3745,3745,0
|
|
20240408,185900,167697110,3745,3745,3745,3745,0
|
|
20240408,185800,167697110,3745,3745,3745,3745,0
|
|
20240408,185700,167697110,3745,3745,3745,3745,0
|
|
20240408,185600,167697110,3745,3745,3745,3745,0
|
|
20240408,185500,167697110,3745,3745,3745,3745,0
|
|
20240408,185400,167697110,3745,3745,3745,3745,0
|
|
20240408,185300,167697110,3745,3745,3745,3745,0
|
|
20240408,185200,167697110,3745,3745,3745,3745,0
|
|
20240408,185100,167697110,3745,3745,3745,3745,0
|
|
20240408,185000,167697110,3745,3745,3745,3745,0
|
|
20240408,184900,167697110,3745,3745,3745,3745,0
|
|
20240408,184800,167697110,3745,3745,3745,3745,0
|
|
20240408,184700,167697110,3745,3745,3745,3745,0
|
|
20240408,184600,167697110,3745,3745,3745,3745,0
|
|
20240408,184500,167697110,3745,3745,3745,3745,0
|
|
20240408,184400,167697110,3745,3745,3745,3745,2166
|
|
20240408,184300,167697110,3745,3745,3745,3745,0
|
|
20240408,184200,167697110,3745,3745,3745,3745,0
|
|
20240408,184100,167697110,3745,3745,3745,3745,0
|
|
20240408,184000,167697110,3745,3745,3745,3745,0
|
|
20240408,183900,167697110,3745,3745,3745,3745,0
|
|
20240408,183800,167697110,3745,3745,3745,3745,0
|
|
20240408,183700,167697110,3745,3745,3745,3745,0
|
|
20240408,183600,167697110,3745,3745,3745,3745,0
|
|
20240408,183500,167697110,3745,3745,3745,3745,0
|
|
20240408,183400,167697110,3745,3745,3745,3745,0
|
|
20240408,183300,167697110,3745,3745,3745,3745,0
|
|
20240408,183200,167697110,3745,3745,3745,3745,0
|
|
20240408,183100,167697110,3745,3745,3745,3745,0
|
|
20240408,183000,167697110,3745,3745,3745,3745,0
|
|
20240408,182900,167697110,3745,3745,3745,3745,0
|
|
20240408,182800,167697110,3745,3745,3745,3745,0
|
|
20240408,182700,167697110,3745,3745,3745,3745,0
|
|
20240408,182600,167697110,3745,3745,3745,3745,0
|
|
20240408,182500,167697110,3745,3745,3745,3745,0
|
|
20240408,182400,167697110,3745,3745,3745,3745,0
|
|
20240408,182300,167697110,3745,3745,3745,3745,0
|
|
20240408,182200,167697110,3745,3745,3745,3745,0
|
|
20240408,182100,167697110,3745,3745,3745,3745,0
|
|
20240408,182000,167697110,3745,3745,3745,3745,0
|
|
20240408,181900,167697110,3745,3745,3745,3745,0
|
|
20240408,181800,167697110,3745,3745,3745,3745,0
|
|
20240408,181700,167697110,3745,3745,3745,3745,0
|
|
20240408,181600,167697110,3745,3745,3745,3745,0
|
|
20240408,181500,167697110,3745,3745,3745,3745,0
|
|
20240408,181400,167697110,3745,3745,3745,3745,2166
|
|
20240408,181300,167697110,3745,3745,3745,3745,0
|
|
20240408,181200,167697110,3745,3745,3745,3745,0
|
|
20240408,181100,167697110,3745,3745,3745,3745,0
|
|
20240408,181000,167697110,3745,3745,3745,3745,0
|
|
20240408,180900,167697110,3745,3745,3745,3745,0
|
|
20240408,180800,167697110,3745,3745,3745,3745,0
|
|
20240408,180700,167697110,3745,3745,3745,3745,0
|
|
20240408,180600,167697110,3745,3745,3745,3745,0
|
|
20240408,180500,167697110,3745,3745,3745,3745,0
|
|
20240408,180400,167697110,3745,3745,3745,3745,0
|
|
20240408,180300,167697110,3745,3745,3745,3745,0
|
|
20240408,180200,167697110,3745,3745,3745,3745,0
|
|
20240408,180100,167697110,3745,3745,3745,3745,0
|
|
20240408,180000,167697110,3745,3745,3745,3745,0
|
|
20240408,175900,167697110,3745,3745,3745,3745,0
|
|
20240408,175800,167697110,3745,3745,3745,3745,0
|
|
20240408,175700,167697110,3745,3745,3745,3745,0
|
|
20240408,175600,167697110,3745,3745,3745,3745,0
|
|
20240408,175500,167697110,3745,3745,3745,3745,0
|
|
20240408,175400,167697110,3745,3745,3745,3745,0
|
|
20240408,175300,167697110,3745,3745,3745,3745,0
|
|
20240408,175200,167697110,3745,3745,3745,3745,0
|
|
20240408,175100,167697110,3745,3745,3745,3745,0
|
|
20240408,175000,167697110,3745,3745,3745,3745,0
|
|
20240408,174900,167697110,3745,3745,3745,3745,0
|
|
20240408,174800,167697110,3745,3745,3745,3745,0
|
|
20240408,174700,167697110,3745,3745,3745,3745,0
|
|
20240408,174600,167697110,3745,3745,3745,3745,0
|
|
20240408,174500,167697110,3745,3745,3745,3745,0
|
|
20240408,174400,167697110,3745,3745,3745,3745,2166
|
|
20240408,174300,167697110,3745,3745,3745,3745,0
|
|
20240408,174200,167697110,3745,3745,3745,3745,0
|
|
20240408,174100,167697110,3745,3745,3745,3745,0
|
|
20240408,174000,167697110,3745,3745,3745,3745,0
|
|
20240408,173900,167697110,3745,3745,3745,3745,0
|
|
20240408,173800,167697110,3745,3745,3745,3745,0
|
|
20240408,173700,167697110,3745,3745,3745,3745,0
|
|
20240408,173600,167697110,3745,3745,3745,3745,0
|
|
20240408,173500,167697110,3745,3745,3745,3745,0
|
|
20240408,173400,167697110,3745,3745,3745,3745,0
|
|
20240408,173300,167697110,3745,3745,3745,3745,0
|
|
20240408,173200,167697110,3745,3745,3745,3745,0
|
|
20240408,173100,167697110,3745,3745,3745,3745,0
|
|
20240408,173000,167697110,3745,3745,3745,3745,0
|
|
20240408,172900,167697110,3745,3745,3745,3745,0
|
|
20240408,172800,167697110,3745,3745,3745,3745,0
|
|
20240408,172700,167697110,3745,3745,3745,3745,0
|
|
20240408,172600,167697110,3745,3745,3745,3745,0
|
|
20240408,172500,167697110,3745,3745,3745,3745,0
|
|
20240408,172400,167697110,3745,3745,3745,3745,0
|
|
20240408,172300,167697110,3745,3745,3745,3745,0
|
|
20240408,172200,167697110,3745,3745,3745,3745,0
|
|
20240408,172100,167697110,3745,3745,3745,3745,0
|
|
20240408,172000,167697110,3745,3745,3745,3745,0
|
|
20240408,171900,167697110,3745,3745,3745,3745,0
|
|
20240408,171800,167697110,3745,3745,3745,3745,0
|
|
20240408,171700,167697110,3745,3745,3745,3745,0
|
|
20240408,171600,167697110,3745,3745,3745,3745,0
|
|
20240408,171500,167697110,3745,3745,3745,3745,0
|
|
20240408,171400,167697110,3745,3745,3745,3745,2166
|
|
20240408,171300,167697110,3745,3745,3745,3745,0
|
|
20240408,171200,167697110,3745,3745,3745,3745,0
|
|
20240408,171100,167697110,3745,3745,3745,3745,0
|
|
20240408,171000,167697110,3745,3745,3745,3745,0
|
|
20240408,170900,167697110,3745,3745,3745,3745,0
|
|
20240408,170800,167697110,3745,3745,3745,3745,0
|
|
20240408,170700,167697110,3745,3745,3745,3745,0
|
|
20240408,170600,167697110,3745,3745,3745,3745,0
|
|
20240408,170500,167697110,3745,3745,3745,3745,0
|
|
20240408,170400,167697110,3745,3745,3745,3745,0
|
|
20240408,170300,167697110,3745,3745,3745,3745,0
|
|
20240408,170200,167697110,3745,3745,3745,3745,0
|
|
20240408,170100,167697110,3745,3745,3745,3745,0
|
|
20240408,170000,167697110,3745,3745,3745,3745,0
|
|
20240408,165900,167697110,3745,3745,3745,3745,0
|
|
20240408,165800,167697110,3745,3745,3745,3745,0
|
|
20240408,165700,167697110,3745,3745,3745,3745,0
|
|
20240408,165600,167697110,3745,3745,3745,3745,0
|
|
20240408,165500,167697110,3745,3745,3745,3745,0
|
|
20240408,165400,167697110,3745,3745,3745,3745,0
|
|
20240408,165300,167697110,3745,3745,3745,3745,0
|
|
20240408,165200,167697110,3745,3745,3745,3745,0
|
|
20240408,165100,167697110,3745,3745,3745,3745,0
|
|
20240408,165000,167697110,3745,3745,3745,3745,0
|
|
20240408,164900,167697110,3745,3745,3745,3745,0
|
|
20240408,164800,167697110,3745,3745,3745,3745,0
|
|
20240408,164700,167697110,3745,3745,3745,3745,0
|
|
20240408,164600,167697110,3745,3745,3745,3745,0
|
|
20240408,164500,167697110,3745,3745,3745,3745,0
|
|
20240408,164400,167697110,3745,3745,3745,3745,2166
|
|
20240408,164300,167697110,3745,3745,3745,3745,0
|
|
20240408,164200,167697110,3745,3745,3745,3745,0
|
|
20240408,164100,167697110,3745,3745,3745,3745,0
|
|
20240408,164000,167697110,3745,3745,3745,3745,0
|
|
20240408,163900,167697110,3745,3745,3745,3745,0
|
|
20240408,163800,167697110,3745,3745,3745,3745,0
|
|
20240408,163700,167697110,3745,3745,3745,3745,0
|
|
20240408,163600,167697110,3745,3745,3745,3745,0
|
|
20240408,163500,167697110,3745,3745,3745,3745,0
|
|
20240408,163400,167697110,3745,3745,3745,3745,0
|
|
20240408,163300,167697110,3745,3745,3745,3745,0
|
|
20240408,163200,167697110,3745,3745,3745,3745,0
|
|
20240408,163100,167697110,3745,3745,3745,3745,0
|
|
20240408,163000,167697110,3745,3745,3745,3745,0
|
|
20240408,162900,167697110,3745,3745,3745,3745,0
|
|
20240408,162800,167697110,3745,3745,3745,3745,0
|
|
20240408,162700,167697110,3745,3745,3745,3745,0
|
|
20240408,162600,167697110,3745,3745,3745,3745,0
|
|
20240408,162500,167697110,3745,3745,3745,3745,0
|
|
20240408,162400,167697110,3745,3745,3745,3745,0
|
|
20240408,162300,167697110,3745,3745,3745,3745,0
|
|
20240408,162200,167697110,3745,3745,3745,3745,0
|
|
20240408,162100,167697110,3745,3745,3745,3745,0
|
|
20240408,162000,167697110,3745,3745,3745,3745,0
|
|
20240408,161900,167697110,3745,3745,3745,3745,0
|
|
20240408,161800,167697110,3745,3745,3745,3745,0
|
|
20240408,161700,167697110,3745,3745,3745,3745,0
|
|
20240408,161600,167697110,3745,3745,3745,3745,0
|
|
20240408,161500,167697110,3745,3745,3745,3745,0
|
|
20240408,161400,167697110,3745,3745,3745,3745,2166
|
|
20240408,161300,167697110,3745,3745,3745,3745,0
|
|
20240408,161200,167697110,3745,3745,3745,3745,0
|
|
20240408,161100,167697110,3745,3745,3745,3745,0
|
|
20240408,161000,167697110,3745,3745,3745,3745,0
|
|
20240408,160900,167697110,3745,3745,3745,3745,0
|
|
20240408,160800,167697110,3745,3745,3745,3745,0
|
|
20240408,160700,167697110,3745,3745,3745,3745,0
|
|
20240408,160600,167697110,3745,3745,3745,3745,0
|
|
20240408,160500,167697110,3745,3745,3745,3745,0
|
|
20240408,160400,167697110,3745,3745,3745,3745,0
|
|
20240408,160300,167697110,3745,3745,3745,3745,0
|
|
20240408,160200,167697110,3745,3745,3745,3745,0
|
|
20240408,160100,167697110,3745,3745,3745,3745,0
|
|
20240408,160000,167697110,3745,3745,3745,3745,0
|
|
20240408,155900,167697110,3745,3745,3745,3745,0
|
|
20240408,155800,167697110,3745,3745,3745,3745,0
|
|
20240408,155700,167697110,3745,3745,3745,3745,0
|
|
20240408,155600,167697110,3745,3745,3745,3745,0
|
|
20240408,155500,167697110,3745,3745,3745,3745,0
|
|
20240408,155400,167697110,3745,3745,3745,3745,0
|
|
20240408,155300,167697110,3745,3745,3745,3745,0
|
|
20240408,155200,167697110,3745,3745,3745,3745,0
|
|
20240408,155100,167697110,3745,3745,3745,3745,0
|
|
20240408,155000,167697110,3745,3745,3745,3745,0
|
|
20240408,154900,167697110,3745,3745,3745,3745,0
|
|
20240408,154800,167697110,3745,3745,3745,3745,0
|
|
20240408,154700,167697110,3745,3745,3745,3745,0
|
|
20240408,154600,167697110,3745,3745,3745,3745,0
|
|
20240408,154500,167697110,3745,3745,3745,3745,0
|
|
20240408,154400,167697110,3745,3745,3745,3745,2166
|
|
20240408,154300,167697110,3745,3745,3745,3745,0
|
|
20240408,154200,167697110,3745,3745,3745,3745,0
|
|
20240408,154100,167697110,3745,3745,3745,3745,0
|
|
20240408,154000,167697110,3745,3745,3745,3745,0
|
|
20240408,153900,167697110,3745,3745,3745,3745,0
|
|
20240408,153800,167697110,3745,3745,3745,3745,0
|
|
20240408,153700,167697110,3745,3745,3745,3745,0
|
|
20240408,153600,167697110,3745,3745,3745,3745,0
|
|
20240408,153500,167697110,3745,3745,3745,3745,0
|
|
20240408,153400,167697110,3745,3745,3745,3745,0
|
|
20240408,153300,167697110,3745,3745,3745,3745,0
|
|
20240408,153200,167697110,3745,3745,3745,3745,0
|
|
20240408,153100,167697110,3745,3745,3745,3745,0
|
|
20240408,153000,167697110,3745,3745,3745,3745,2166
|
|
20240408,152900,159585440,3745,3745,3745,3745,0
|
|
20240408,152800,159585440,3745,3745,3745,3745,0
|
|
20240408,152700,159585440,3745,3745,3745,3745,0
|
|
20240408,152600,159585440,3745,3745,3745,3745,0
|
|
20240408,152500,159585440,3745,3745,3745,3745,0
|
|
20240408,152400,159585440,3745,3745,3745,3745,0
|
|
20240408,152300,159585440,3745,3745,3745,3745,0
|
|
20240408,152200,159585440,3745,3745,3745,3745,0
|
|
20240408,152100,159585440,3745,3745,3745,3745,0
|
|
20240408,152000,159585440,3745,3745,3745,3745,0
|
|
20240408,151900,159585440,3745,3750,3750,3745,138
|
|
20240408,151800,159068040,3750,3750,3750,3750,15
|
|
20240408,151700,159011790,3760,3760,3760,3760,22
|
|
20240408,151600,158929070,3760,3760,3760,3760,9
|
|
20240408,151500,158895230,3745,3745,3745,3745,0
|
|
20240408,151400,158895230,3745,3745,3745,3745,0
|
|
20240408,151300,158895230,3745,3745,3745,3745,140
|
|
20240408,151200,158370930,3745,3745,3745,3745,0
|
|
20240408,151100,158370930,3745,3745,3745,3745,732
|
|
20240408,151000,155629590,3745,3750,3750,3745,1229
|
|
20240408,150900,151026795,3760,3760,3760,3760,0
|
|
20240408,150800,151026795,3760,3760,3760,3760,0
|
|
20240408,150700,151026795,3760,3760,3760,3760,0
|
|
20240408,150600,151026795,3760,3760,3760,3760,0
|
|
20240408,150500,151026795,3760,3760,3760,3760,0
|
|
20240408,150400,151026795,3760,3760,3760,3760,0
|
|
20240408,150300,151026795,3760,3760,3760,3760,187
|
|
20240408,150200,150323675,3745,3750,3750,3745,2200
|
|
20240408,150100,142082925,3750,3750,3750,3750,0
|
|
20240408,150000,142082925,3750,3750,3750,3750,1
|
|
20240408,145900,142079175,3765,3755,3765,3755,260
|
|
20240408,145800,141102845,3765,3765,3765,3765,0
|
|
20240408,145700,141102845,3765,3765,3765,3765,72
|
|
20240408,145600,140831765,3765,3765,3765,3765,0
|
|
20240408,145500,140831765,3765,3765,3765,3765,0
|
|
20240408,145400,140831765,3765,3765,3765,3765,0
|
|
20240408,145300,140831765,3765,3765,3765,3765,0
|
|
20240408,145200,140831765,3765,3765,3765,3765,0
|
|
20240408,145100,140831765,3765,3765,3765,3765,0
|
|
20240408,145000,140831765,3765,3765,3765,3765,0
|
|
20240408,144900,140831765,3765,3765,3765,3765,0
|
|
20240408,144800,140831765,3765,3765,3765,3765,436
|
|
20240408,144700,139190225,3765,3765,3765,3765,300
|
|
20240408,144600,138060725,3755,3755,3755,3755,0
|
|
20240408,144500,138060725,3755,3755,3755,3755,0
|
|
20240408,144400,138060725,3755,3755,3755,3755,0
|
|
20240408,144300,138060725,3755,3755,3755,3755,220
|
|
20240408,144200,137234625,3755,3755,3755,3755,0
|
|
20240408,144100,137234625,3755,3755,3755,3755,0
|
|
20240408,144000,137234625,3755,3760,3760,3755,10
|
|
20240408,143900,137197060,3760,3760,3760,3760,52
|
|
20240408,143800,137001540,3760,3760,3760,3760,0
|
|
20240408,143700,137001540,3760,3760,3760,3760,0
|
|
20240408,143600,137001540,3760,3760,3760,3760,0
|
|
20240408,143500,137001540,3760,3760,3760,3760,0
|
|
20240408,143400,137001540,3760,3760,3760,3760,0
|
|
20240408,143300,137001540,3760,3760,3760,3760,0
|
|
20240408,143200,137001540,3760,3760,3760,3760,99
|
|
20240408,143100,136629300,3760,3760,3760,3760,0
|
|
20240408,143000,136629300,3760,3760,3760,3760,0
|
|
20240408,142900,136629300,3760,3760,3760,3760,0
|
|
20240408,142800,136629300,3760,3760,3760,3760,0
|
|
20240408,142700,136629300,3760,3745,3760,3745,380
|
|
20240408,142600,135206185,3765,3765,3765,3765,6
|
|
20240408,142500,135183595,3745,3745,3745,3745,1
|
|
20240408,142400,135179850,3745,3745,3745,3745,250
|
|
20240408,142300,134243600,3745,3760,3760,3745,3607
|
|
20240408,142200,120735255,3745,3745,3745,3745,0
|
|
20240408,142100,120735255,3745,3745,3745,3745,0
|
|
20240408,142000,120735255,3745,3745,3745,3745,0
|
|
20240408,141900,120735255,3745,3745,3745,3745,0
|
|
20240408,141800,120735255,3745,3745,3745,3745,2877
|
|
20240408,141700,109960890,3765,3765,3765,3745,7381
|
|
20240408,141600,82287870,3760,3760,3760,3760,0
|
|
20240408,141500,82287870,3760,3760,3760,3760,0
|
|
20240408,141400,82287870,3760,3760,3760,3760,0
|
|
20240408,141300,82287870,3760,3760,3760,3760,0
|
|
20240408,141200,82287870,3760,3760,3760,3760,0
|
|
20240408,141100,82287870,3760,3760,3760,3760,0
|
|
20240408,141000,82287870,3760,3760,3760,3760,0
|
|
20240408,140900,82287870,3760,3760,3760,3760,0
|
|
20240408,140800,82287870,3760,3760,3760,3760,0
|
|
20240408,140700,82287870,3760,3760,3760,3760,0
|
|
20240408,140600,82287870,3760,3760,3760,3760,0
|
|
20240408,140500,82287870,3760,3760,3760,3760,0
|
|
20240408,140400,82287870,3760,3760,3760,3760,0
|
|
20240408,140300,82287870,3760,3760,3760,3760,150
|
|
20240408,140200,81723870,3775,3775,3775,3775,0
|
|
20240408,140100,81723870,3775,3775,3775,3775,0
|
|
20240408,140000,81723870,3775,3775,3775,3775,0
|
|
20240408,135900,81723870,3775,3775,3775,3775,0
|
|
20240408,135800,81723870,3775,3775,3775,3775,0
|
|
20240408,135700,81723870,3775,3775,3775,3775,0
|
|
20240408,135600,81723870,3775,3775,3775,3775,0
|
|
20240408,135500,81723870,3775,3775,3775,3775,0
|
|
20240408,135400,81723870,3775,3775,3775,3775,0
|
|
20240408,135300,81723870,3775,3775,3775,3775,0
|
|
20240408,135200,81723870,3775,3775,3775,3775,0
|
|
20240408,135100,81723870,3775,3775,3775,3775,10
|
|
20240408,135000,81686120,3775,3775,3775,3775,0
|
|
20240408,134900,81686120,3775,3775,3775,3775,0
|
|
20240408,134800,81686120,3775,3775,3775,3775,0
|
|
20240408,134700,81686120,3775,3775,3775,3775,0
|
|
20240408,134600,81686120,3775,3775,3775,3775,0
|
|
20240408,134500,81686120,3775,3775,3775,3775,0
|
|
20240408,134400,81686120,3775,3775,3775,3775,0
|
|
20240408,134300,81686120,3775,3775,3775,3775,25
|
|
20240408,134200,81591745,3760,3760,3760,3760,0
|
|
20240408,134100,81591745,3760,3760,3760,3760,0
|
|
20240408,134000,81591745,3760,3760,3760,3760,0
|
|
20240408,133900,81591745,3760,3760,3760,3760,29
|
|
20240408,133800,81482705,3775,3775,3775,3775,0
|
|
20240408,133700,81482705,3775,3775,3775,3775,1
|
|
20240408,133600,81478930,3780,3780,3780,3780,0
|
|
20240408,133500,81478930,3780,3780,3780,3780,0
|
|
20240408,133400,81478930,3780,3780,3780,3780,0
|
|
20240408,133300,81478930,3780,3780,3780,3780,0
|
|
20240408,133200,81478930,3780,3780,3780,3780,0
|
|
20240408,133100,81478930,3780,3780,3780,3780,0
|
|
20240408,133000,81478930,3780,3780,3780,3780,0
|
|
20240408,132900,81478930,3780,3780,3780,3780,0
|
|
20240408,132800,81478930,3780,3780,3780,3780,0
|
|
20240408,132700,81478930,3780,3780,3780,3780,28
|
|
20240408,132600,81373090,3780,3770,3780,3770,112
|
|
20240408,132500,80950730,3750,3750,3750,3750,0
|
|
20240408,132400,80950730,3750,3750,3750,3750,0
|
|
20240408,132300,80950730,3750,3750,3750,3750,0
|
|
20240408,132200,80950730,3750,3750,3750,3750,30
|
|
20240408,132100,80838230,3750,3750,3750,3750,0
|
|
20240408,132000,80838230,3750,3750,3750,3750,0
|
|
20240408,131900,80838230,3750,3750,3750,3750,0
|
|
20240408,131800,80838230,3750,3750,3750,3750,100
|
|
20240408,131700,80463230,3770,3770,3770,3770,270
|
|
20240408,131600,79445330,3750,3750,3750,3750,0
|
|
20240408,131500,79445330,3750,3750,3750,3750,0
|
|
20240408,131400,79445330,3750,3750,3750,3750,0
|
|
20240408,131300,79445330,3750,3760,3760,3750,745
|
|
20240408,131200,76651510,3750,3750,3750,3750,0
|
|
20240408,131100,76651510,3750,3750,3750,3750,0
|
|
20240408,131000,76651510,3750,3750,3750,3750,0
|
|
20240408,130900,76651510,3750,3750,3750,3750,0
|
|
20240408,130800,76651510,3750,3750,3750,3750,0
|
|
20240408,130700,76651510,3750,3750,3750,3750,0
|
|
20240408,130600,76651510,3750,3750,3750,3750,0
|
|
20240408,130500,76651510,3750,3750,3750,3750,0
|
|
20240408,130400,76651510,3750,3750,3750,3750,0
|
|
20240408,130300,76651510,3750,3750,3750,3750,0
|
|
20240408,130200,76651510,3750,3750,3750,3750,0
|
|
20240408,130100,76651510,3750,3755,3755,3750,800
|
|
20240408,130000,73651070,3780,3780,3780,3780,0
|
|
20240408,125900,73651070,3780,3775,3780,3775,5
|
|
20240408,125800,73632190,3755,3755,3755,3755,0
|
|
20240408,125700,73632190,3755,3755,3755,3755,0
|
|
20240408,125600,73632190,3755,3780,3780,3755,11
|
|
20240408,125500,73590860,3755,3755,3755,3755,0
|
|
20240408,125400,73590860,3755,3755,3755,3755,0
|
|
20240408,125300,73590860,3755,3755,3755,3755,0
|
|
20240408,125200,73590860,3755,3755,3755,3755,0
|
|
20240408,125100,73590860,3755,3755,3755,3755,0
|
|
20240408,125000,73590860,3755,3755,3755,3755,0
|
|
20240408,124900,73590860,3755,3755,3755,3755,0
|
|
20240408,124800,73590860,3755,3755,3755,3755,0
|
|
20240408,124700,73590860,3755,3755,3755,3755,0
|
|
20240408,124600,73590860,3755,3755,3755,3755,0
|
|
20240408,124500,73590860,3755,3755,3755,3755,3
|
|
20240408,124400,73579595,3775,3775,3775,3775,264
|
|
20240408,124300,72582995,3775,3775,3775,3775,0
|
|
20240408,124200,72582995,3775,3775,3775,3775,0
|
|
20240408,124100,72582995,3775,3775,3775,3775,12
|
|
20240408,124000,72537695,3775,3775,3775,3775,0
|
|
20240408,123900,72537695,3775,3775,3775,3775,0
|
|
20240408,123800,72537695,3775,3775,3775,3775,0
|
|
20240408,123700,72537695,3775,3775,3775,3775,0
|
|
20240408,123600,72537695,3775,3775,3775,3775,0
|
|
20240408,123500,72537695,3775,3775,3775,3775,0
|
|
20240408,123400,72537695,3775,3775,3775,3775,0
|
|
20240408,123300,72537695,3775,3775,3775,3775,0
|
|
20240408,123200,72537695,3775,3775,3775,3775,0
|
|
20240408,123100,72537695,3775,3775,3775,3775,0
|
|
20240408,123000,72537695,3775,3775,3775,3775,315
|
|
20240408,122900,71348570,3775,3775,3775,3775,0
|
|
20240408,122800,71348570,3775,3775,3775,3775,0
|
|
20240408,122700,71348570,3775,3775,3775,3775,0
|
|
20240408,122600,71348570,3775,3775,3775,3775,0
|
|
20240408,122500,71348570,3775,3775,3775,3775,0
|
|
20240408,122400,71348570,3775,3775,3775,3775,0
|
|
20240408,122300,71348570,3775,3775,3775,3775,0
|
|
20240408,122200,71348570,3775,3775,3775,3775,0
|
|
20240408,122100,71348570,3775,3775,3775,3775,0
|
|
20240408,122000,71348570,3775,3775,3775,3775,0
|
|
20240408,121900,71348570,3775,3775,3775,3775,0
|
|
20240408,121800,71348570,3775,3775,3775,3775,22
|
|
20240408,121700,71265520,3775,3775,3775,3775,0
|
|
20240408,121600,71265520,3775,3775,3775,3775,0
|
|
20240408,121500,71265520,3775,3775,3775,3775,19
|
|
20240408,121400,71193795,3775,3775,3775,3775,0
|
|
20240408,121300,71193795,3775,3775,3775,3775,0
|
|
20240408,121200,71193795,3775,3775,3775,3775,0
|
|
20240408,121100,71193795,3775,3775,3775,3775,0
|
|
20240408,121000,71193795,3775,3775,3775,3775,0
|
|
20240408,120900,71193795,3775,3775,3775,3775,0
|
|
20240408,120800,71193795,3775,3775,3775,3775,0
|
|
20240408,120700,71193795,3775,3775,3775,3775,0
|
|
20240408,120600,71193795,3775,3775,3775,3775,11
|
|
20240408,120500,71152270,3760,3760,3760,3760,300
|
|
20240408,120400,70024270,3775,3775,3775,3775,0
|
|
20240408,120300,70024270,3775,3775,3775,3775,0
|
|
20240408,120200,70024270,3775,3775,3775,3775,0
|
|
20240408,120100,70024270,3775,3775,3775,3775,1
|
|
20240408,120000,70020495,3750,3750,3750,3750,0
|
|
20240408,115900,70020495,3750,3750,3750,3750,0
|
|
20240408,115800,70020495,3750,3750,3750,3750,0
|
|
20240408,115700,70020495,3750,3750,3750,3750,1
|
|
20240408,115600,70016745,3750,3750,3750,3750,0
|
|
20240408,115500,70016745,3750,3750,3750,3750,0
|
|
20240408,115400,70016745,3750,3750,3750,3750,0
|
|
20240408,115300,70016745,3750,3750,3750,3750,0
|
|
20240408,115200,70016745,3750,3750,3750,3750,0
|
|
20240408,115100,70016745,3750,3750,3750,3750,0
|
|
20240408,115000,70016745,3750,3750,3750,3750,0
|
|
20240408,114900,70016745,3750,3775,3775,3750,53
|
|
20240408,114800,69817920,3750,3755,3755,3750,700
|
|
20240408,114700,67192600,3765,3765,3765,3765,0
|
|
20240408,114600,67192600,3765,3765,3765,3765,0
|
|
20240408,114500,67192600,3765,3765,3765,3765,26
|
|
20240408,114400,67094710,3780,3780,3780,3780,20
|
|
20240408,114300,67019110,3780,3780,3780,3780,0
|
|
20240408,114200,67019110,3780,3780,3780,3780,1
|
|
20240408,114100,67015330,3775,3775,3775,3775,0
|
|
20240408,114000,67015330,3775,3775,3775,3775,0
|
|
20240408,113900,67015330,3775,3775,3775,3775,15
|
|
20240408,113800,66958705,3775,3775,3775,3775,0
|
|
20240408,113700,66958705,3775,3775,3775,3775,0
|
|
20240408,113600,66958705,3775,3775,3775,3775,0
|
|
20240408,113500,66958705,3775,3775,3775,3775,0
|
|
20240408,113400,66958705,3775,3775,3775,3775,0
|
|
20240408,113300,66958705,3775,3775,3775,3775,0
|
|
20240408,113200,66958705,3775,3775,3775,3775,0
|
|
20240408,113100,66958705,3775,3775,3775,3775,0
|
|
20240408,113000,66958705,3775,3775,3775,3775,0
|
|
20240408,112900,66958705,3775,3775,3775,3775,17
|
|
20240408,112800,66894530,3780,3780,3780,3780,1
|
|
20240408,112700,66890750,3780,3780,3780,3780,0
|
|
20240408,112600,66890750,3780,3780,3780,3780,0
|
|
20240408,112500,66890750,3780,3780,3780,3780,0
|
|
20240408,112400,66890750,3780,3780,3780,3780,0
|
|
20240408,112300,66890750,3780,3780,3780,3780,23
|
|
20240408,112200,66803810,3780,3780,3780,3780,0
|
|
20240408,112100,66803810,3780,3780,3780,3780,0
|
|
20240408,112000,66803810,3780,3780,3780,3780,0
|
|
20240408,111900,66803810,3780,3780,3780,3780,10
|
|
20240408,111800,66766010,3780,3780,3780,3780,0
|
|
20240408,111700,66766010,3780,3780,3780,3780,0
|
|
20240408,111600,66766010,3780,3780,3780,3780,21
|
|
20240408,111500,66686630,3785,3785,3785,3785,0
|
|
20240408,111400,66686630,3785,3785,3785,3785,0
|
|
20240408,111300,66686630,3785,3785,3785,3785,0
|
|
20240408,111200,66686630,3785,3785,3785,3785,0
|
|
20240408,111100,66686630,3785,3785,3785,3785,0
|
|
20240408,111000,66686630,3785,3785,3785,3785,0
|
|
20240408,110900,66686630,3785,3785,3785,3785,0
|
|
20240408,110800,66686630,3785,3785,3785,3785,0
|
|
20240408,110700,66686630,3785,3785,3785,3785,0
|
|
20240408,110600,66686630,3785,3785,3785,3785,0
|
|
20240408,110500,66686630,3785,3785,3785,3785,6
|
|
20240408,110400,66663920,3785,3785,3785,3785,0
|
|
20240408,110300,66663920,3785,3785,3785,3785,0
|
|
20240408,110200,66663920,3785,3785,3785,3785,0
|
|
20240408,110100,66663920,3785,3785,3785,3785,0
|
|
20240408,110000,66663920,3785,3785,3785,3785,0
|
|
20240408,105900,66663920,3785,3775,3785,3775,10
|
|
20240408,105800,66626130,3775,3775,3775,3775,100
|
|
20240408,105700,66248630,3775,3775,3775,3775,0
|
|
20240408,105600,66248630,3775,3775,3775,3775,0
|
|
20240408,105500,66248630,3775,3775,3775,3775,4
|
|
20240408,105400,66233530,3775,3775,3775,3775,1
|
|
20240408,105300,66229755,3745,3745,3745,3745,0
|
|
20240408,105200,66229755,3745,3745,3745,3745,0
|
|
20240408,105100,66229755,3745,3745,3745,3745,0
|
|
20240408,105000,66229755,3745,3745,3745,3745,0
|
|
20240408,104900,66229755,3745,3745,3745,3745,0
|
|
20240408,104800,66229755,3745,3745,3745,3745,0
|
|
20240408,104700,66229755,3745,3745,3745,3745,6
|
|
20240408,104600,66207285,3745,3745,3745,3745,2042
|
|
20240408,104500,58559995,3745,3745,3745,3745,400
|
|
20240408,104400,57061995,3750,3750,3750,3750,0
|
|
20240408,104300,57061995,3750,3750,3750,3750,0
|
|
20240408,104200,57061995,3750,3750,3750,3750,80
|
|
20240408,104100,56761995,3750,3750,3750,3750,0
|
|
20240408,104000,56761995,3750,3750,3750,3750,391
|
|
20240408,103900,55295745,3750,3750,3750,3750,9
|
|
20240408,103800,55261995,3770,3770,3770,3770,0
|
|
20240408,103700,55261995,3770,3770,3770,3770,1
|
|
20240408,103600,55258225,3765,3765,3765,3765,0
|
|
20240408,103500,55258225,3765,3765,3765,3765,600
|
|
20240408,103400,52999225,3765,3765,3765,3765,0
|
|
20240408,103300,52999225,3765,3765,3765,3765,0
|
|
20240408,103200,52999225,3765,3765,3765,3765,0
|
|
20240408,103100,52999225,3765,3765,3765,3765,0
|
|
20240408,103000,52999225,3765,3765,3765,3765,0
|
|
20240408,102900,52999225,3765,3765,3765,3765,0
|
|
20240408,102800,52999225,3765,3765,3765,3765,10
|
|
20240408,102700,52961575,3765,3765,3765,3765,0
|
|
20240408,102600,52961575,3765,3765,3765,3765,30
|
|
20240408,102500,52848625,3765,3765,3765,3765,2
|
|
20240408,102400,52841095,3745,3745,3745,3745,0
|
|
20240408,102300,52841095,3745,3745,3745,3745,41
|
|
20240408,102200,52687550,3745,3745,3745,3745,0
|
|
20240408,102100,52687550,3745,3745,3745,3745,0
|
|
20240408,102000,52687550,3745,3745,3745,3745,0
|
|
20240408,101900,52687550,3745,3760,3760,3745,400
|
|
20240408,101800,51188750,3775,3775,3775,3775,0
|
|
20240408,101700,51188750,3775,3760,3775,3760,5
|
|
20240408,101600,51169935,3775,3775,3775,3775,0
|
|
20240408,101500,51169935,3775,3775,3775,3775,1
|
|
20240408,101400,51166160,3760,3760,3760,3760,0
|
|
20240408,101300,51166160,3760,3760,3760,3760,0
|
|
20240408,101200,51166160,3760,3760,3760,3760,55
|
|
20240408,101100,50959360,3760,3760,3760,3760,0
|
|
20240408,101000,50959360,3760,3760,3760,3760,5
|
|
20240408,100900,50940560,3760,3760,3760,3760,2
|
|
20240408,100800,50933040,3760,3760,3760,3760,0
|
|
20240408,100700,50933040,3760,3760,3760,3760,6
|
|
20240408,100600,50910480,3760,3760,3760,3760,0
|
|
20240408,100500,50910480,3760,3760,3760,3760,0
|
|
20240408,100400,50910480,3760,3760,3760,3760,2
|
|
20240408,100300,50902960,3760,3760,3760,3760,1
|
|
20240408,100200,50899200,3755,3760,3760,3755,2
|
|
20240408,100100,50891685,3760,3745,3760,3745,101
|
|
20240408,100000,50513425,3760,3760,3760,3760,1
|
|
20240408,095900,50509665,3760,3760,3760,3760,1
|
|
20240408,095800,50505905,3740,3740,3740,3740,0
|
|
20240408,095700,50505905,3740,3740,3740,3740,0
|
|
20240408,095600,50505905,3740,3740,3740,3740,0
|
|
20240408,095500,50505905,3740,3740,3740,3740,0
|
|
20240408,095400,50505905,3740,3740,3740,3740,0
|
|
20240408,095300,50505905,3740,3740,3740,3740,0
|
|
20240408,095200,50505905,3740,3740,3740,3740,43
|
|
20240408,095100,50345085,3740,3740,3740,3740,157
|
|
20240408,095000,49757905,3740,3745,3745,3740,35
|
|
20240408,094900,49626980,3760,3760,3760,3760,1
|
|
20240408,094800,49623220,3740,3740,3740,3740,0
|
|
20240408,094700,49623220,3740,3750,3750,3740,663
|
|
20240408,094600,47142075,3760,3760,3760,3760,170
|
|
20240408,094500,46502875,3750,3770,3770,3750,108
|
|
20240408,094400,46096755,3770,3750,3770,3750,119
|
|
20240408,094300,45648625,3770,3770,3770,3770,1
|
|
20240408,094200,45644855,3750,3750,3750,3750,1
|
|
20240408,094100,45641105,3750,3750,3750,3750,3
|
|
20240408,094000,45629855,3740,3740,3740,3740,0
|
|
20240408,093900,45629855,3740,3740,3740,3740,669
|
|
20240408,093800,43127795,3740,3760,3760,3740,200
|
|
20240408,093700,42379515,3750,3750,3750,3750,0
|
|
20240408,093600,42379515,3750,3750,3750,3750,0
|
|
20240408,093500,42379515,3750,3750,3750,3750,0
|
|
20240408,093400,42379515,3750,3765,3765,3750,1510
|
|
20240408,093300,36714090,3765,3770,3770,3765,195
|
|
20240408,093200,35979905,3765,3765,3765,3765,0
|
|
20240408,093100,35979905,3765,3765,3765,3765,140
|
|
20240408,093000,35452805,3765,3770,3770,3765,60
|
|
20240408,092900,35226655,3770,3760,3770,3755,758
|
|
20240408,092800,32380290,3775,3770,3775,3770,20
|
|
20240408,092700,32304885,3760,3770,3770,3760,323
|
|
20240408,092600,31089740,3765,3765,3765,3765,134
|
|
20240408,092500,30585230,3770,3770,3770,3770,101
|
|
20240408,092400,30204460,3770,3770,3770,3770,0
|
|
20240408,092300,30204460,3770,3770,3770,3770,8
|
|
20240408,092200,30174300,3775,3770,3775,3770,1011
|
|
20240408,092100,26362825,3770,3770,3770,3770,2
|
|
20240408,092000,26355285,3770,3770,3770,3770,1
|
|
20240408,091900,26351515,3770,3770,3770,3770,493
|
|
20240408,091800,24492905,3770,3775,3775,3770,904
|
|
20240408,091700,21083845,3775,3775,3775,3770,178
|
|
20240408,091600,20411985,3775,3785,3785,3775,3113
|
|
20240408,091500,8634880,3785,3790,3790,3785,340
|
|
20240408,091400,7347930,3790,3790,3795,3790,126
|
|
20240408,091300,6870380,3795,3795,3795,3795,0
|
|
20240408,091200,6870380,3795,3795,3795,3795,8
|
|
20240408,091100,6840020,3785,3785,3785,3785,0
|
|
20240408,091000,6840020,3785,3785,3785,3785,0
|
|
20240408,090900,6840020,3785,3785,3785,3785,0
|
|
20240408,090800,6840020,3785,3790,3790,3785,253
|
|
20240408,090700,5882125,3820,3800,3820,3785,118
|
|
20240408,090600,5433390,3800,3790,3800,3790,111
|
|
20240408,090500,5012670,3820,3840,3840,3785,192
|
|
20240408,090400,4281125,3840,3840,3840,3805,3
|
|
20240408,090300,4269640,3800,3835,3860,3800,234
|
|
20240408,090200,3379110,3845,3845,3845,3845,1
|
|
20240408,090100,3375265,3855,3945,3945,3800,354
|
|
20240408,090000,2008260,3895,3985,3985,3895,504
|