711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204800,126595355,3720,3720,3720,3720,2657
|
|
20240409,204700,126595355,3720,3720,3720,3720,0
|
|
20240409,204600,126595355,3720,3720,3720,3720,0
|
|
20240409,204500,126595355,3720,3720,3720,3720,0
|
|
20240409,204400,126595355,3720,3720,3720,3720,0
|
|
20240409,204300,126595355,3720,3720,3720,3720,0
|
|
20240409,204200,126595355,3720,3720,3720,3720,0
|
|
20240409,204100,126595355,3720,3720,3720,3720,0
|
|
20240409,204000,126595355,3720,3720,3720,3720,0
|
|
20240409,203900,126595355,3720,3720,3720,3720,0
|
|
20240409,203800,126595355,3720,3720,3720,3720,0
|
|
20240409,203700,126595355,3720,3720,3720,3720,0
|
|
20240409,203600,126595355,3720,3720,3720,3720,0
|
|
20240409,203500,126595355,3720,3720,3720,3720,0
|
|
20240409,203400,126595355,3720,3720,3720,3720,0
|
|
20240409,203300,126595355,3720,3720,3720,3720,0
|
|
20240409,203200,126595355,3720,3720,3720,3720,0
|
|
20240409,203100,126595355,3720,3720,3720,3720,0
|
|
20240409,203000,126595355,3720,3720,3720,3720,0
|
|
20240409,202900,126595355,3720,3720,3720,3720,0
|
|
20240409,202800,126595355,3720,3720,3720,3720,0
|
|
20240409,202700,126595355,3720,3720,3720,3720,0
|
|
20240409,202600,126595355,3720,3720,3720,3720,0
|
|
20240409,202500,126595355,3720,3720,3720,3720,0
|
|
20240409,202400,126595355,3720,3720,3720,3720,0
|
|
20240409,202300,126595355,3720,3720,3720,3720,0
|
|
20240409,202200,126595355,3720,3720,3720,3720,0
|
|
20240409,202100,126595355,3720,3720,3720,3720,0
|
|
20240409,202000,126595355,3720,3720,3720,3720,0
|
|
20240409,201900,126595355,3720,3720,3720,3720,0
|
|
20240409,201800,126595355,3720,3720,3720,3720,2657
|
|
20240409,201700,126595355,3720,3720,3720,3720,0
|
|
20240409,201600,126595355,3720,3720,3720,3720,0
|
|
20240409,201500,126595355,3720,3720,3720,3720,0
|
|
20240409,201400,126595355,3720,3720,3720,3720,0
|
|
20240409,201300,126595355,3720,3720,3720,3720,0
|
|
20240409,201200,126595355,3720,3720,3720,3720,0
|
|
20240409,201100,126595355,3720,3720,3720,3720,0
|
|
20240409,201000,126595355,3720,3720,3720,3720,0
|
|
20240409,200900,126595355,3720,3720,3720,3720,0
|
|
20240409,200800,126595355,3720,3720,3720,3720,0
|
|
20240409,200700,126595355,3720,3720,3720,3720,0
|
|
20240409,200600,126595355,3720,3720,3720,3720,0
|
|
20240409,200500,126595355,3720,3720,3720,3720,0
|
|
20240409,200400,126595355,3720,3720,3720,3720,0
|
|
20240409,200300,126595355,3720,3720,3720,3720,0
|
|
20240409,200200,126595355,3720,3720,3720,3720,0
|
|
20240409,200100,126595355,3720,3720,3720,3720,0
|
|
20240409,200000,126595355,3720,3720,3720,3720,0
|
|
20240409,195900,126595355,3720,3720,3720,3720,0
|
|
20240409,195800,126595355,3720,3720,3720,3720,0
|
|
20240409,195700,126595355,3720,3720,3720,3720,0
|
|
20240409,195600,126595355,3720,3720,3720,3720,0
|
|
20240409,195500,126595355,3720,3720,3720,3720,0
|
|
20240409,195400,126595355,3720,3720,3720,3720,0
|
|
20240409,195300,126595355,3720,3720,3720,3720,0
|
|
20240409,195200,126595355,3720,3720,3720,3720,0
|
|
20240409,195100,126595355,3720,3720,3720,3720,0
|
|
20240409,195000,126595355,3720,3720,3720,3720,0
|
|
20240409,194900,126595355,3720,3720,3720,3720,0
|
|
20240409,194800,126595355,3720,3720,3720,3720,2657
|
|
20240409,194700,126595355,3720,3720,3720,3720,0
|
|
20240409,194600,126595355,3720,3720,3720,3720,0
|
|
20240409,194500,126595355,3720,3720,3720,3720,0
|
|
20240409,194400,126595355,3720,3720,3720,3720,0
|
|
20240409,194300,126595355,3720,3720,3720,3720,0
|
|
20240409,194200,126595355,3720,3720,3720,3720,0
|
|
20240409,194100,126595355,3720,3720,3720,3720,0
|
|
20240409,194000,126595355,3720,3720,3720,3720,0
|
|
20240409,193900,126595355,3720,3720,3720,3720,0
|
|
20240409,193800,126595355,3720,3720,3720,3720,0
|
|
20240409,193700,126595355,3720,3720,3720,3720,0
|
|
20240409,193600,126595355,3720,3720,3720,3720,0
|
|
20240409,193500,126595355,3720,3720,3720,3720,0
|
|
20240409,193400,126595355,3720,3720,3720,3720,0
|
|
20240409,193300,126595355,3720,3720,3720,3720,0
|
|
20240409,193200,126595355,3720,3720,3720,3720,0
|
|
20240409,193100,126595355,3720,3720,3720,3720,0
|
|
20240409,193000,126595355,3720,3720,3720,3720,0
|
|
20240409,192900,126595355,3720,3720,3720,3720,0
|
|
20240409,192800,126595355,3720,3720,3720,3720,0
|
|
20240409,192700,126595355,3720,3720,3720,3720,0
|
|
20240409,192600,126595355,3720,3720,3720,3720,0
|
|
20240409,192500,126595355,3720,3720,3720,3720,0
|
|
20240409,192400,126595355,3720,3720,3720,3720,0
|
|
20240409,192300,126595355,3720,3720,3720,3720,0
|
|
20240409,192200,126595355,3720,3720,3720,3720,0
|
|
20240409,192100,126595355,3720,3720,3720,3720,0
|
|
20240409,192000,126595355,3720,3720,3720,3720,0
|
|
20240409,191900,126595355,3720,3720,3720,3720,0
|
|
20240409,191800,126595355,3720,3720,3720,3720,2657
|
|
20240409,191700,126595355,3720,3720,3720,3720,0
|
|
20240409,191600,126595355,3720,3720,3720,3720,0
|
|
20240409,191500,126595355,3720,3720,3720,3720,0
|
|
20240409,191400,126595355,3720,3720,3720,3720,0
|
|
20240409,191300,126595355,3720,3720,3720,3720,0
|
|
20240409,191200,126595355,3720,3720,3720,3720,0
|
|
20240409,191100,126595355,3720,3720,3720,3720,0
|
|
20240409,191000,126595355,3720,3720,3720,3720,0
|
|
20240409,190900,126595355,3720,3720,3720,3720,0
|
|
20240409,190800,126595355,3720,3720,3720,3720,0
|
|
20240409,190700,126595355,3720,3720,3720,3720,0
|
|
20240409,190600,126595355,3720,3720,3720,3720,0
|
|
20240409,190500,126595355,3720,3720,3720,3720,0
|
|
20240409,190400,126595355,3720,3720,3720,3720,0
|
|
20240409,190300,126595355,3720,3720,3720,3720,0
|
|
20240409,190200,126595355,3720,3720,3720,3720,0
|
|
20240409,190100,126595355,3720,3720,3720,3720,0
|
|
20240409,190000,126595355,3720,3720,3720,3720,0
|
|
20240409,185900,126595355,3720,3720,3720,3720,0
|
|
20240409,185800,126595355,3720,3720,3720,3720,0
|
|
20240409,185700,126595355,3720,3720,3720,3720,0
|
|
20240409,185600,126595355,3720,3720,3720,3720,0
|
|
20240409,185500,126595355,3720,3720,3720,3720,0
|
|
20240409,185400,126595355,3720,3720,3720,3720,0
|
|
20240409,185300,126595355,3720,3720,3720,3720,0
|
|
20240409,185200,126595355,3720,3720,3720,3720,0
|
|
20240409,185100,126595355,3720,3720,3720,3720,0
|
|
20240409,185000,126595355,3720,3720,3720,3720,0
|
|
20240409,184900,126595355,3720,3720,3720,3720,0
|
|
20240409,184800,126595355,3720,3720,3720,3720,2657
|
|
20240409,184700,126595355,3720,3720,3720,3720,0
|
|
20240409,184600,126595355,3720,3720,3720,3720,0
|
|
20240409,184500,126595355,3720,3720,3720,3720,0
|
|
20240409,184400,126595355,3720,3720,3720,3720,0
|
|
20240409,184300,126595355,3720,3720,3720,3720,0
|
|
20240409,184200,126595355,3720,3720,3720,3720,0
|
|
20240409,184100,126595355,3720,3720,3720,3720,0
|
|
20240409,184000,126595355,3720,3720,3720,3720,0
|
|
20240409,183900,126595355,3720,3720,3720,3720,0
|
|
20240409,183800,126595355,3720,3720,3720,3720,0
|
|
20240409,183700,126595355,3720,3720,3720,3720,0
|
|
20240409,183600,126595355,3720,3720,3720,3720,0
|
|
20240409,183500,126595355,3720,3720,3720,3720,0
|
|
20240409,183400,126595355,3720,3720,3720,3720,0
|
|
20240409,183300,126595355,3720,3720,3720,3720,0
|
|
20240409,183200,126595355,3720,3720,3720,3720,0
|
|
20240409,183100,126595355,3720,3720,3720,3720,0
|
|
20240409,183000,126595355,3720,3720,3720,3720,0
|
|
20240409,182900,126595355,3720,3720,3720,3720,0
|
|
20240409,182800,126595355,3720,3720,3720,3720,0
|
|
20240409,182700,126595355,3720,3720,3720,3720,0
|
|
20240409,182600,126595355,3720,3720,3720,3720,0
|
|
20240409,182500,126595355,3720,3720,3720,3720,0
|
|
20240409,182400,126595355,3720,3720,3720,3720,0
|
|
20240409,182300,126595355,3720,3720,3720,3720,0
|
|
20240409,182200,126595355,3720,3720,3720,3720,0
|
|
20240409,182100,126595355,3720,3720,3720,3720,0
|
|
20240409,182000,126595355,3720,3720,3720,3720,0
|
|
20240409,181900,126595355,3720,3720,3720,3720,0
|
|
20240409,181800,126595355,3720,3720,3720,3720,2657
|
|
20240409,181700,126595355,3720,3720,3720,3720,0
|
|
20240409,181600,126595355,3720,3720,3720,3720,0
|
|
20240409,181500,126595355,3720,3720,3720,3720,0
|
|
20240409,181400,126595355,3720,3720,3720,3720,0
|
|
20240409,181300,126595355,3720,3720,3720,3720,0
|
|
20240409,181200,126595355,3720,3720,3720,3720,0
|
|
20240409,181100,126595355,3720,3720,3720,3720,0
|
|
20240409,181000,126595355,3720,3720,3720,3720,0
|
|
20240409,180900,126595355,3720,3720,3720,3720,0
|
|
20240409,180800,126595355,3720,3720,3720,3720,0
|
|
20240409,180700,126595355,3720,3720,3720,3720,0
|
|
20240409,180600,126595355,3720,3720,3720,3720,0
|
|
20240409,180500,126595355,3720,3720,3720,3720,0
|
|
20240409,180400,126595355,3720,3720,3720,3720,0
|
|
20240409,180300,126595355,3720,3720,3720,3720,0
|
|
20240409,180200,126595355,3720,3720,3720,3720,0
|
|
20240409,180100,126595355,3720,3720,3720,3720,0
|
|
20240409,180000,126595355,3720,3720,3720,3720,0
|
|
20240409,175900,126595355,3720,3720,3720,3720,0
|
|
20240409,175800,126595355,3720,3720,3720,3720,0
|
|
20240409,175700,126595355,3720,3720,3720,3720,0
|
|
20240409,175600,126595355,3720,3720,3720,3720,0
|
|
20240409,175500,126595355,3720,3720,3720,3720,0
|
|
20240409,175400,126595355,3720,3720,3720,3720,0
|
|
20240409,175300,126595355,3720,3720,3720,3720,0
|
|
20240409,175200,126595355,3720,3720,3720,3720,0
|
|
20240409,175100,126595355,3720,3720,3720,3720,0
|
|
20240409,175000,126595355,3720,3720,3720,3720,0
|
|
20240409,174900,126595355,3720,3720,3720,3720,0
|
|
20240409,174800,126595355,3720,3720,3720,3720,2657
|
|
20240409,174700,126595355,3720,3720,3720,3720,0
|
|
20240409,174600,126595355,3720,3720,3720,3720,0
|
|
20240409,174500,126595355,3720,3720,3720,3720,0
|
|
20240409,174400,126595355,3720,3720,3720,3720,0
|
|
20240409,174300,126595355,3720,3720,3720,3720,0
|
|
20240409,174200,126595355,3720,3720,3720,3720,0
|
|
20240409,174100,126595355,3720,3720,3720,3720,0
|
|
20240409,174000,126595355,3720,3720,3720,3720,0
|
|
20240409,173900,126595355,3720,3720,3720,3720,0
|
|
20240409,173800,126595355,3720,3720,3720,3720,0
|
|
20240409,173700,126595355,3720,3720,3720,3720,0
|
|
20240409,173600,126595355,3720,3720,3720,3720,0
|
|
20240409,173500,126595355,3720,3720,3720,3720,0
|
|
20240409,173400,126595355,3720,3720,3720,3720,0
|
|
20240409,173300,126595355,3720,3720,3720,3720,0
|
|
20240409,173200,126595355,3720,3720,3720,3720,0
|
|
20240409,173100,126595355,3720,3720,3720,3720,0
|
|
20240409,173000,126595355,3720,3720,3720,3720,0
|
|
20240409,172900,126595355,3720,3720,3720,3720,0
|
|
20240409,172800,126595355,3720,3720,3720,3720,0
|
|
20240409,172700,126595355,3720,3720,3720,3720,0
|
|
20240409,172600,126595355,3720,3720,3720,3720,0
|
|
20240409,172500,126595355,3720,3720,3720,3720,0
|
|
20240409,172400,126595355,3720,3720,3720,3720,0
|
|
20240409,172300,126595355,3720,3720,3720,3720,0
|
|
20240409,172200,126595355,3720,3720,3720,3720,0
|
|
20240409,172100,126595355,3720,3720,3720,3720,0
|
|
20240409,172000,126595355,3720,3720,3720,3720,0
|
|
20240409,171900,126595355,3720,3720,3720,3720,0
|
|
20240409,171800,126595355,3720,3720,3720,3720,2657
|
|
20240409,171700,126595355,3720,3720,3720,3720,0
|
|
20240409,171600,126595355,3720,3720,3720,3720,0
|
|
20240409,171500,126595355,3720,3720,3720,3720,0
|
|
20240409,171400,126595355,3720,3720,3720,3720,0
|
|
20240409,171300,126595355,3720,3720,3720,3720,0
|
|
20240409,171200,126595355,3720,3720,3720,3720,0
|
|
20240409,171100,126595355,3720,3720,3720,3720,0
|
|
20240409,171000,126595355,3720,3720,3720,3720,0
|
|
20240409,170900,126595355,3720,3720,3720,3720,0
|
|
20240409,170800,126595355,3720,3720,3720,3720,0
|
|
20240409,170700,126595355,3720,3720,3720,3720,0
|
|
20240409,170600,126595355,3720,3720,3720,3720,0
|
|
20240409,170500,126595355,3720,3720,3720,3720,0
|
|
20240409,170400,126595355,3720,3720,3720,3720,0
|
|
20240409,170300,126595355,3720,3720,3720,3720,0
|
|
20240409,170200,126595355,3720,3720,3720,3720,0
|
|
20240409,170100,126595355,3720,3720,3720,3720,0
|
|
20240409,170000,126595355,3720,3720,3720,3720,0
|
|
20240409,165900,126595355,3720,3720,3720,3720,0
|
|
20240409,165800,126595355,3720,3720,3720,3720,0
|
|
20240409,165700,126595355,3720,3720,3720,3720,0
|
|
20240409,165600,126595355,3720,3720,3720,3720,0
|
|
20240409,165500,126595355,3720,3720,3720,3720,0
|
|
20240409,165400,126595355,3720,3720,3720,3720,0
|
|
20240409,165300,126595355,3720,3720,3720,3720,0
|
|
20240409,165200,126595355,3720,3720,3720,3720,0
|
|
20240409,165100,126595355,3720,3720,3720,3720,0
|
|
20240409,165000,126595355,3720,3720,3720,3720,0
|
|
20240409,164900,126595355,3720,3720,3720,3720,0
|
|
20240409,164800,126595355,3720,3720,3720,3720,2657
|
|
20240409,164700,126595355,3720,3720,3720,3720,0
|
|
20240409,164600,126595355,3720,3720,3720,3720,0
|
|
20240409,164500,126595355,3720,3720,3720,3720,0
|
|
20240409,164400,126595355,3720,3720,3720,3720,0
|
|
20240409,164300,126595355,3720,3720,3720,3720,0
|
|
20240409,164200,126595355,3720,3720,3720,3720,0
|
|
20240409,164100,126595355,3720,3720,3720,3720,0
|
|
20240409,164000,126595355,3720,3720,3720,3720,0
|
|
20240409,163900,126595355,3720,3720,3720,3720,0
|
|
20240409,163800,126595355,3720,3720,3720,3720,0
|
|
20240409,163700,126595355,3720,3720,3720,3720,0
|
|
20240409,163600,126595355,3720,3720,3720,3720,0
|
|
20240409,163500,126595355,3720,3720,3720,3720,0
|
|
20240409,163400,126595355,3720,3720,3720,3720,0
|
|
20240409,163300,126595355,3720,3720,3720,3720,0
|
|
20240409,163200,126595355,3720,3720,3720,3720,0
|
|
20240409,163100,126595355,3720,3720,3720,3720,0
|
|
20240409,163000,126595355,3720,3720,3720,3720,0
|
|
20240409,162900,126595355,3720,3720,3720,3720,0
|
|
20240409,162800,126595355,3720,3720,3720,3720,0
|
|
20240409,162700,126595355,3720,3720,3720,3720,0
|
|
20240409,162600,126595355,3720,3720,3720,3720,0
|
|
20240409,162500,126595355,3720,3720,3720,3720,0
|
|
20240409,162400,126595355,3720,3720,3720,3720,0
|
|
20240409,162300,126595355,3720,3720,3720,3720,0
|
|
20240409,162200,126595355,3720,3720,3720,3720,0
|
|
20240409,162100,126595355,3720,3720,3720,3720,0
|
|
20240409,162000,126595355,3720,3720,3720,3720,0
|
|
20240409,161900,126595355,3720,3720,3720,3720,0
|
|
20240409,161800,126595355,3720,3720,3720,3720,2657
|
|
20240409,161700,126595355,3720,3720,3720,3720,0
|
|
20240409,161600,126595355,3720,3720,3720,3720,0
|
|
20240409,161500,126595355,3720,3720,3720,3720,0
|
|
20240409,161400,126595355,3720,3720,3720,3720,0
|
|
20240409,161300,126595355,3720,3720,3720,3720,0
|
|
20240409,161200,126595355,3720,3720,3720,3720,0
|
|
20240409,161100,126595355,3720,3720,3720,3720,0
|
|
20240409,161000,126595355,3720,3720,3720,3720,0
|
|
20240409,160900,126595355,3720,3720,3720,3720,0
|
|
20240409,160800,126595355,3720,3720,3720,3720,0
|
|
20240409,160700,126595355,3720,3720,3720,3720,0
|
|
20240409,160600,126595355,3720,3720,3720,3720,0
|
|
20240409,160500,126595355,3720,3720,3720,3720,0
|
|
20240409,160400,126595355,3720,3720,3720,3720,0
|
|
20240409,160300,126595355,3720,3720,3720,3720,0
|
|
20240409,160200,126595355,3720,3720,3720,3720,0
|
|
20240409,160100,126595355,3720,3720,3720,3720,0
|
|
20240409,160000,126595355,3720,3720,3720,3720,0
|
|
20240409,155900,126595355,3720,3720,3720,3720,0
|
|
20240409,155800,126595355,3720,3720,3720,3720,0
|
|
20240409,155700,126595355,3720,3720,3720,3720,0
|
|
20240409,155600,126595355,3720,3720,3720,3720,0
|
|
20240409,155500,126595355,3720,3720,3720,3720,0
|
|
20240409,155400,126595355,3720,3720,3720,3720,0
|
|
20240409,155300,126595355,3720,3720,3720,3720,0
|
|
20240409,155200,126595355,3720,3720,3720,3720,0
|
|
20240409,155100,126595355,3720,3720,3720,3720,0
|
|
20240409,155000,126595355,3720,3720,3720,3720,0
|
|
20240409,154900,126595355,3720,3720,3720,3720,0
|
|
20240409,154800,126595355,3720,3720,3720,3720,2657
|
|
20240409,154700,126595355,3720,3720,3720,3720,0
|
|
20240409,154600,126595355,3720,3720,3720,3720,0
|
|
20240409,154500,126595355,3720,3720,3720,3720,0
|
|
20240409,154400,126595355,3720,3720,3720,3720,0
|
|
20240409,154300,126595355,3720,3720,3720,3720,0
|
|
20240409,154200,126595355,3720,3720,3720,3720,0
|
|
20240409,154100,126595355,3720,3720,3720,3720,0
|
|
20240409,154000,126595355,3720,3720,3720,3720,0
|
|
20240409,153900,126595355,3720,3720,3720,3720,0
|
|
20240409,153800,126595355,3720,3720,3720,3720,0
|
|
20240409,153700,126595355,3720,3720,3720,3720,0
|
|
20240409,153600,126595355,3720,3720,3720,3720,0
|
|
20240409,153500,126595355,3720,3720,3720,3720,0
|
|
20240409,153400,126595355,3720,3720,3720,3720,0
|
|
20240409,153300,126595355,3720,3720,3720,3720,0
|
|
20240409,153200,126595355,3720,3720,3720,3720,0
|
|
20240409,153100,126595355,3720,3720,3720,3720,0
|
|
20240409,153000,126595355,3720,3720,3720,3720,2657
|
|
20240409,152900,116711315,3700,3700,3700,3700,0
|
|
20240409,152800,116711315,3700,3700,3700,3700,0
|
|
20240409,152700,116711315,3700,3700,3700,3700,0
|
|
20240409,152600,116711315,3700,3700,3700,3700,0
|
|
20240409,152500,116711315,3700,3700,3700,3700,0
|
|
20240409,152400,116711315,3700,3700,3700,3700,0
|
|
20240409,152300,116711315,3700,3700,3700,3700,0
|
|
20240409,152200,116711315,3700,3700,3700,3700,0
|
|
20240409,152100,116711315,3700,3700,3700,3700,0
|
|
20240409,152000,116711315,3700,3700,3700,3700,0
|
|
20240409,151900,116711315,3700,3700,3700,3695,30
|
|
20240409,151800,116600375,3695,3695,3695,3695,290
|
|
20240409,151700,115528825,3700,3705,3705,3700,20
|
|
20240409,151600,115454775,3710,3710,3710,3710,20
|
|
20240409,151500,115380575,3720,3720,3720,3720,0
|
|
20240409,151400,115380575,3720,3720,3720,3720,0
|
|
20240409,151300,115380575,3720,3720,3720,3720,0
|
|
20240409,151200,115380575,3720,3720,3720,3720,0
|
|
20240409,151100,115380575,3720,3700,3720,3695,2100
|
|
20240409,151000,107619090,3700,3705,3705,3700,299
|
|
20240409,150900,106511730,3720,3720,3720,3720,0
|
|
20240409,150800,106511730,3720,3720,3720,3720,80
|
|
20240409,150700,106214130,3715,3715,3715,3715,0
|
|
20240409,150600,106214130,3715,3715,3715,3715,0
|
|
20240409,150500,106214130,3715,3715,3715,3715,0
|
|
20240409,150400,106214130,3715,3715,3715,3715,200
|
|
20240409,150300,105471130,3715,3715,3715,3715,538
|
|
20240409,150200,103472460,3715,3715,3715,3715,2
|
|
20240409,150100,103465030,3715,3715,3715,3715,0
|
|
20240409,150000,103465030,3715,3715,3715,3715,144
|
|
20240409,145900,102930070,3715,3715,3715,3715,0
|
|
20240409,145800,102930070,3715,3715,3715,3715,30
|
|
20240409,145700,102818620,3700,3720,3720,3700,517
|
|
20240409,145600,100901560,3720,3720,3720,3720,0
|
|
20240409,145500,100901560,3720,3720,3720,3720,0
|
|
20240409,145400,100901560,3720,3720,3720,3720,0
|
|
20240409,145300,100901560,3720,3720,3720,3720,0
|
|
20240409,145200,100901560,3720,3720,3720,3720,0
|
|
20240409,145100,100901560,3720,3720,3720,3720,0
|
|
20240409,145000,100901560,3720,3720,3720,3720,300
|
|
20240409,144900,99785560,3720,3720,3720,3720,0
|
|
20240409,144800,99785560,3720,3720,3720,3720,0
|
|
20240409,144700,99785560,3720,3720,3720,3720,0
|
|
20240409,144600,99785560,3720,3720,3720,3720,1
|
|
20240409,144500,99781840,3720,3720,3720,3720,0
|
|
20240409,144400,99781840,3720,3720,3720,3720,0
|
|
20240409,144300,99781840,3720,3720,3720,3720,0
|
|
20240409,144200,99781840,3720,3720,3720,3720,14
|
|
20240409,144100,99729760,3720,3700,3720,3700,302
|
|
20240409,144000,98612320,3700,3700,3700,3700,0
|
|
20240409,143900,98612320,3700,3700,3700,3700,0
|
|
20240409,143800,98612320,3700,3700,3700,3700,0
|
|
20240409,143700,98612320,3700,3700,3700,3700,0
|
|
20240409,143600,98612320,3700,3705,3705,3700,50
|
|
20240409,143500,98427315,3720,3720,3720,3720,3
|
|
20240409,143400,98416155,3720,3720,3720,3720,0
|
|
20240409,143300,98416155,3720,3720,3720,3720,0
|
|
20240409,143200,98416155,3720,3720,3720,3720,0
|
|
20240409,143100,98416155,3720,3720,3720,3720,0
|
|
20240409,143000,98416155,3720,3720,3720,3720,0
|
|
20240409,142900,98416155,3720,3720,3720,3720,0
|
|
20240409,142800,98416155,3720,3720,3720,3720,2
|
|
20240409,142700,98408715,3700,3700,3700,3700,0
|
|
20240409,142600,98408715,3700,3700,3700,3700,577
|
|
20240409,142500,96273815,3700,3700,3700,3700,0
|
|
20240409,142400,96273815,3700,3700,3700,3700,334
|
|
20240409,142300,95038015,3720,3720,3720,3720,0
|
|
20240409,142200,95038015,3720,3720,3720,3720,0
|
|
20240409,142100,95038015,3720,3720,3720,3720,0
|
|
20240409,142000,95038015,3720,3720,3720,3720,0
|
|
20240409,141900,95038015,3720,3720,3720,3720,2
|
|
20240409,141800,95030575,3700,3700,3700,3700,0
|
|
20240409,141700,95030575,3700,3700,3700,3700,0
|
|
20240409,141600,95030575,3700,3700,3700,3700,0
|
|
20240409,141500,95030575,3700,3700,3700,3700,222
|
|
20240409,141400,94209175,3700,3700,3700,3700,0
|
|
20240409,141300,94209175,3700,3700,3700,3700,0
|
|
20240409,141200,94209175,3700,3700,3700,3700,111
|
|
20240409,141100,93798475,3720,3720,3720,3720,2
|
|
20240409,141000,93791035,3720,3720,3720,3720,0
|
|
20240409,140900,93791035,3720,3720,3720,3720,0
|
|
20240409,140800,93791035,3720,3700,3720,3700,505
|
|
20240409,140700,91922435,3700,3700,3700,3700,0
|
|
20240409,140600,91922435,3700,3700,3700,3700,0
|
|
20240409,140500,91922435,3700,3705,3705,3700,88
|
|
20240409,140400,91596820,3720,3720,3720,3720,0
|
|
20240409,140300,91596820,3720,3720,3720,3720,0
|
|
20240409,140200,91596820,3720,3720,3720,3720,0
|
|
20240409,140100,91596820,3720,3720,3720,3720,0
|
|
20240409,140000,91596820,3720,3720,3720,3720,0
|
|
20240409,135900,91596820,3720,3720,3720,3720,2
|
|
20240409,135800,91589380,3705,3705,3705,3705,0
|
|
20240409,135700,91589380,3705,3705,3705,3705,0
|
|
20240409,135600,91589380,3705,3705,3705,3705,0
|
|
20240409,135500,91589380,3705,3705,3705,3705,0
|
|
20240409,135400,91589380,3705,3705,3705,3705,0
|
|
20240409,135300,91589380,3705,3705,3705,3705,0
|
|
20240409,135200,91589380,3705,3705,3705,3705,0
|
|
20240409,135100,91589380,3705,3705,3705,3705,0
|
|
20240409,135000,91589380,3705,3705,3705,3705,2
|
|
20240409,134900,91581970,3700,3705,3705,3700,76
|
|
20240409,134800,91300520,3720,3720,3720,3720,0
|
|
20240409,134700,91300520,3720,3720,3720,3720,0
|
|
20240409,134600,91300520,3720,3720,3720,3720,0
|
|
20240409,134500,91300520,3720,3720,3720,3720,0
|
|
20240409,134400,91300520,3720,3720,3720,3720,2
|
|
20240409,134300,91293080,3705,3705,3705,3705,66
|
|
20240409,134200,91048550,3705,3705,3705,3705,34
|
|
20240409,134100,90922580,3705,3705,3705,3705,0
|
|
20240409,134000,90922580,3705,3705,3705,3705,49
|
|
20240409,133900,90741035,3705,3705,3705,3705,0
|
|
20240409,133800,90741035,3705,3705,3705,3705,0
|
|
20240409,133700,90741035,3705,3705,3705,3705,0
|
|
20240409,133600,90741035,3705,3705,3705,3705,0
|
|
20240409,133500,90741035,3705,3705,3705,3705,0
|
|
20240409,133400,90741035,3705,3705,3705,3705,6
|
|
20240409,133300,90718805,3710,3710,3710,3710,0
|
|
20240409,133200,90718805,3710,3710,3710,3710,0
|
|
20240409,133100,90718805,3710,3710,3710,3710,0
|
|
20240409,133000,90718805,3710,3710,3710,3710,0
|
|
20240409,132900,90718805,3710,3710,3710,3710,0
|
|
20240409,132800,90718805,3710,3710,3710,3710,0
|
|
20240409,132700,90718805,3710,3710,3710,3710,0
|
|
20240409,132600,90718805,3710,3710,3710,3710,0
|
|
20240409,132500,90718805,3710,3710,3710,3710,71
|
|
20240409,132400,90455395,3710,3710,3710,3710,69
|
|
20240409,132300,90199405,3720,3720,3720,3720,0
|
|
20240409,132200,90199405,3720,3720,3720,3720,100
|
|
20240409,132100,89827405,3720,3720,3720,3720,50
|
|
20240409,132000,89641405,3720,3720,3720,3720,0
|
|
20240409,131900,89641405,3720,3720,3720,3720,0
|
|
20240409,131800,89641405,3720,3720,3720,3720,20
|
|
20240409,131700,89567005,3720,3720,3720,3720,0
|
|
20240409,131600,89567005,3720,3720,3720,3720,0
|
|
20240409,131500,89567005,3720,3720,3720,3720,4
|
|
20240409,131400,89552125,3720,3720,3720,3720,5
|
|
20240409,131300,89533525,3720,3720,3720,3720,0
|
|
20240409,131200,89533525,3720,3720,3720,3720,0
|
|
20240409,131100,89533525,3720,3720,3720,3720,0
|
|
20240409,131000,89533525,3720,3700,3720,3700,36
|
|
20240409,130900,89400305,3700,3700,3700,3700,0
|
|
20240409,130800,89400305,3700,3705,3705,3700,535
|
|
20240409,130700,87420505,3720,3720,3720,3720,0
|
|
20240409,130600,87420505,3720,3720,3720,3720,0
|
|
20240409,130500,87420505,3720,3720,3720,3720,0
|
|
20240409,130400,87420505,3720,3720,3720,3720,115
|
|
20240409,130300,86992705,3720,3720,3720,3720,0
|
|
20240409,130200,86992705,3720,3720,3720,3720,0
|
|
20240409,130100,86992705,3720,3720,3720,3720,0
|
|
20240409,130000,86992705,3720,3720,3720,3720,0
|
|
20240409,125900,86992705,3720,3720,3720,3720,2
|
|
20240409,125800,86985265,3705,3705,3705,3705,22
|
|
20240409,125700,86903755,3705,3705,3705,3705,0
|
|
20240409,125600,86903755,3705,3705,3705,3705,0
|
|
20240409,125500,86903755,3705,3705,3705,3705,0
|
|
20240409,125400,86903755,3705,3705,3705,3705,0
|
|
20240409,125300,86903755,3705,3705,3705,3705,414
|
|
20240409,125200,85369885,3700,3700,3700,3700,140
|
|
20240409,125100,84851885,3700,3700,3700,3700,600
|
|
20240409,125000,82631885,3700,3700,3700,3700,0
|
|
20240409,124900,82631885,3700,3700,3700,3700,0
|
|
20240409,124800,82631885,3700,3705,3705,3700,298
|
|
20240409,124700,81529185,3705,3705,3705,3705,10
|
|
20240409,124600,81492135,3705,3705,3705,3705,0
|
|
20240409,124500,81492135,3705,3705,3705,3705,19
|
|
20240409,124400,81421740,3705,3705,3705,3705,2
|
|
20240409,124300,81414330,3705,3705,3705,3705,41
|
|
20240409,124200,81262425,3705,3705,3705,3705,0
|
|
20240409,124100,81262425,3705,3705,3705,3705,0
|
|
20240409,124000,81262425,3705,3705,3705,3705,122
|
|
20240409,123900,80810415,3720,3720,3720,3720,0
|
|
20240409,123800,80810415,3720,3720,3720,3720,0
|
|
20240409,123700,80810415,3720,3720,3720,3720,0
|
|
20240409,123600,80810415,3720,3720,3720,3720,0
|
|
20240409,123500,80810415,3720,3720,3720,3720,0
|
|
20240409,123400,80810415,3720,3720,3720,3720,11
|
|
20240409,123300,80769495,3720,3720,3720,3720,0
|
|
20240409,123200,80769495,3720,3720,3720,3720,0
|
|
20240409,123100,80769495,3720,3720,3720,3720,0
|
|
20240409,123000,80769495,3720,3720,3720,3720,0
|
|
20240409,122900,80769495,3720,3720,3720,3720,0
|
|
20240409,122800,80769495,3720,3720,3720,3720,0
|
|
20240409,122700,80769495,3720,3720,3720,3720,0
|
|
20240409,122600,80769495,3720,3720,3720,3720,0
|
|
20240409,122500,80769495,3720,3720,3720,3720,0
|
|
20240409,122400,80769495,3720,3705,3720,3705,16
|
|
20240409,122300,80710200,3720,3720,3720,3720,0
|
|
20240409,122200,80710200,3720,3720,3720,3720,0
|
|
20240409,122100,80710200,3720,3720,3720,3720,0
|
|
20240409,122000,80710200,3720,3720,3720,3720,0
|
|
20240409,121900,80710200,3720,3720,3720,3720,6
|
|
20240409,121800,80687880,3720,3720,3720,3720,0
|
|
20240409,121700,80687880,3720,3720,3720,3720,0
|
|
20240409,121600,80687880,3720,3720,3720,3720,0
|
|
20240409,121500,80687880,3720,3720,3720,3720,0
|
|
20240409,121400,80687880,3720,3720,3720,3720,100
|
|
20240409,121300,80315880,3720,3720,3720,3720,0
|
|
20240409,121200,80315880,3720,3720,3720,3720,0
|
|
20240409,121100,80315880,3720,3720,3720,3720,4
|
|
20240409,121000,80301000,3720,3720,3720,3720,0
|
|
20240409,120900,80301000,3720,3720,3720,3720,0
|
|
20240409,120800,80301000,3720,3720,3720,3720,1
|
|
20240409,120700,80297280,3720,3720,3720,3720,2
|
|
20240409,120600,80289840,3700,3700,3700,3700,6
|
|
20240409,120500,80267640,3700,3700,3700,3700,0
|
|
20240409,120400,80267640,3700,3700,3700,3700,0
|
|
20240409,120300,80267640,3700,3700,3700,3700,218
|
|
20240409,120200,79461040,3720,3720,3720,3720,0
|
|
20240409,120100,79461040,3720,3720,3720,3720,0
|
|
20240409,120000,79461040,3720,3720,3720,3720,0
|
|
20240409,115900,79461040,3720,3700,3720,3700,307
|
|
20240409,115800,78324580,3720,3720,3720,3720,8
|
|
20240409,115700,78294820,3720,3720,3720,3720,0
|
|
20240409,115600,78294820,3720,3720,3720,3720,0
|
|
20240409,115500,78294820,3720,3700,3720,3700,4
|
|
20240409,115400,78279960,3720,3720,3720,3720,0
|
|
20240409,115300,78279960,3720,3720,3720,3720,0
|
|
20240409,115200,78279960,3720,3700,3720,3700,502
|
|
20240409,115100,76422520,3700,3710,3710,3700,1074
|
|
20240409,115000,72443450,3710,3710,3710,3710,60
|
|
20240409,114900,72220850,3720,3720,3720,3720,2
|
|
20240409,114800,72213410,3710,3710,3710,3710,0
|
|
20240409,114700,72213410,3710,3710,3710,3710,0
|
|
20240409,114600,72213410,3710,3710,3710,3710,0
|
|
20240409,114500,72213410,3710,3710,3710,3710,0
|
|
20240409,114400,72213410,3710,3715,3715,3710,500
|
|
20240409,114300,70357410,3720,3720,3720,3720,0
|
|
20240409,114200,70357410,3720,3720,3720,3720,26
|
|
20240409,114100,70260690,3720,3720,3720,3720,0
|
|
20240409,114000,70260690,3720,3720,3720,3720,0
|
|
20240409,113900,70260690,3720,3720,3720,3720,131
|
|
20240409,113800,69773370,3715,3715,3715,3715,515
|
|
20240409,113700,67860145,3710,3710,3710,3710,0
|
|
20240409,113600,67860145,3710,3710,3710,3710,219
|
|
20240409,113500,67047655,3710,3710,3710,3710,2
|
|
20240409,113400,67040235,3700,3700,3700,3700,350
|
|
20240409,113300,65745235,3700,3700,3700,3700,800
|
|
20240409,113200,62785235,3700,3700,3700,3700,0
|
|
20240409,113100,62785235,3700,3700,3700,3700,0
|
|
20240409,113000,62785235,3700,3700,3700,3700,100
|
|
20240409,112900,62415235,3710,3710,3710,3710,2
|
|
20240409,112800,62407815,3700,3705,3705,3700,100
|
|
20240409,112700,62037745,3705,3710,3710,3705,489
|
|
20240409,112600,60224800,3710,3710,3710,3710,5
|
|
20240409,112500,60206250,3715,3715,3715,3715,25
|
|
20240409,112400,60113375,3715,3715,3715,3715,0
|
|
20240409,112300,60113375,3715,3715,3715,3715,0
|
|
20240409,112200,60113375,3715,3715,3715,3715,0
|
|
20240409,112100,60113375,3715,3715,3715,3715,0
|
|
20240409,112000,60113375,3715,3715,3715,3715,0
|
|
20240409,111900,60113375,3715,3720,3720,3715,21
|
|
20240409,111800,60035310,3725,3725,3725,3725,3
|
|
20240409,111700,60024135,3725,3725,3725,3725,0
|
|
20240409,111600,60024135,3725,3725,3725,3725,1
|
|
20240409,111500,60020410,3715,3715,3715,3715,0
|
|
20240409,111400,60020410,3715,3715,3715,3715,1
|
|
20240409,111300,60016695,3730,3730,3730,3730,0
|
|
20240409,111200,60016695,3730,3730,3730,3730,0
|
|
20240409,111100,60016695,3730,3730,3730,3730,0
|
|
20240409,111000,60016695,3730,3730,3730,3730,0
|
|
20240409,110900,60016695,3730,3730,3730,3730,0
|
|
20240409,110800,60016695,3730,3730,3730,3730,0
|
|
20240409,110700,60016695,3730,3730,3730,3730,0
|
|
20240409,110600,60016695,3730,3730,3730,3730,0
|
|
20240409,110500,60016695,3730,3730,3730,3730,0
|
|
20240409,110400,60016695,3730,3730,3730,3730,0
|
|
20240409,110300,60016695,3730,3730,3730,3730,0
|
|
20240409,110200,60016695,3730,3730,3730,3730,0
|
|
20240409,110100,60016695,3730,3730,3730,3730,20
|
|
20240409,110000,59942095,3730,3730,3730,3730,0
|
|
20240409,105900,59942095,3730,3730,3730,3730,0
|
|
20240409,105800,59942095,3730,3730,3730,3730,0
|
|
20240409,105700,59942095,3730,3730,3730,3730,0
|
|
20240409,105600,59942095,3730,3730,3730,3730,0
|
|
20240409,105500,59942095,3730,3730,3730,3730,0
|
|
20240409,105400,59942095,3730,3730,3730,3730,2
|
|
20240409,105300,59934635,3720,3720,3720,3720,1
|
|
20240409,105200,59930915,3710,3710,3710,3710,0
|
|
20240409,105100,59930915,3710,3710,3710,3710,0
|
|
20240409,105000,59930915,3710,3710,3710,3710,0
|
|
20240409,104900,59930915,3710,3705,3710,3705,52
|
|
20240409,104800,59738185,3710,3710,3710,3710,0
|
|
20240409,104700,59738185,3710,3710,3710,3710,0
|
|
20240409,104600,59738185,3710,3710,3710,3710,10
|
|
20240409,104500,59701085,3700,3710,3710,3700,3065
|
|
20240409,104400,48351970,3710,3710,3710,3710,138
|
|
20240409,104300,47839990,3715,3715,3715,3715,63
|
|
20240409,104200,47605945,3720,3720,3720,3720,11
|
|
20240409,104100,47565025,3730,3730,3730,3730,0
|
|
20240409,104000,47565025,3730,3730,3730,3730,0
|
|
20240409,103900,47565025,3730,3730,3730,3730,0
|
|
20240409,103800,47565025,3730,3730,3730,3730,0
|
|
20240409,103700,47565025,3730,3730,3730,3730,0
|
|
20240409,103600,47565025,3730,3730,3730,3730,0
|
|
20240409,103500,47565025,3730,3730,3730,3730,31
|
|
20240409,103400,47449395,3730,3720,3730,3715,22
|
|
20240409,103300,47367600,3720,3720,3720,3720,650
|
|
20240409,103200,44949600,3725,3730,3730,3725,120
|
|
20240409,103100,44502500,3730,3730,3730,3730,30
|
|
20240409,103000,44390600,3735,3735,3735,3735,0
|
|
20240409,102900,44390600,3735,3735,3735,3735,1
|
|
20240409,102800,44386865,3720,3735,3735,3720,228
|
|
20240409,102700,43536755,3720,3720,3720,3720,26
|
|
20240409,102600,43440035,3735,3735,3735,3735,4
|
|
20240409,102500,43425095,3735,3735,3735,3735,0
|
|
20240409,102400,43425095,3735,3735,3735,3735,0
|
|
20240409,102300,43425095,3735,3735,3735,3735,0
|
|
20240409,102200,43425095,3735,3735,3735,3735,3
|
|
20240409,102100,43413890,3735,3735,3735,3735,0
|
|
20240409,102000,43413890,3735,3735,3735,3735,0
|
|
20240409,101900,43413890,3735,3735,3735,3735,0
|
|
20240409,101800,43413890,3735,3735,3735,3735,0
|
|
20240409,101700,43413890,3735,3735,3735,3735,0
|
|
20240409,101600,43413890,3735,3735,3735,3735,0
|
|
20240409,101500,43413890,3735,3735,3735,3735,15
|
|
20240409,101400,43357865,3735,3735,3735,3735,0
|
|
20240409,101300,43357865,3735,3735,3735,3735,0
|
|
20240409,101200,43357865,3735,3735,3735,3735,0
|
|
20240409,101100,43357865,3735,3720,3735,3720,568
|
|
20240409,101000,41240885,3720,3730,3730,3720,647
|
|
20240409,100900,38833580,3735,3735,3735,3735,20
|
|
20240409,100800,38758880,3735,3735,3735,3735,5
|
|
20240409,100700,38740205,3750,3750,3750,3750,0
|
|
20240409,100600,38740205,3750,3750,3750,3750,0
|
|
20240409,100500,38740205,3750,3750,3750,3735,8
|
|
20240409,100400,38710285,3745,3745,3745,3745,0
|
|
20240409,100300,38710285,3745,3745,3745,3745,100
|
|
20240409,100200,38335785,3750,3750,3750,3750,0
|
|
20240409,100100,38335785,3750,3750,3750,3750,0
|
|
20240409,100000,38335785,3750,3750,3750,3750,0
|
|
20240409,095900,38335785,3750,3750,3750,3750,0
|
|
20240409,095800,38335785,3750,3750,3750,3750,1
|
|
20240409,095700,38332035,3740,3740,3740,3740,0
|
|
20240409,095600,38332035,3740,3740,3740,3740,0
|
|
20240409,095500,38332035,3740,3740,3740,3740,0
|
|
20240409,095400,38332035,3740,3750,3750,3740,430
|
|
20240409,095300,36723805,3745,3745,3745,3745,12
|
|
20240409,095200,36678865,3750,3750,3750,3750,2
|
|
20240409,095100,36671365,3750,3750,3750,3750,0
|
|
20240409,095000,36671365,3750,3750,3750,3750,3
|
|
20240409,094900,36660115,3770,3765,3770,3765,2
|
|
20240409,094800,36652580,3750,3750,3750,3750,0
|
|
20240409,094700,36652580,3750,3750,3750,3750,0
|
|
20240409,094600,36652580,3750,3765,3765,3750,164
|
|
20240409,094500,36035135,3765,3765,3765,3765,0
|
|
20240409,094400,36035135,3765,3765,3765,3765,16
|
|
20240409,094300,35974895,3765,3765,3765,3765,5
|
|
20240409,094200,35956070,3765,3765,3765,3765,0
|
|
20240409,094100,35956070,3765,3765,3765,3765,0
|
|
20240409,094000,35956070,3765,3750,3765,3745,310
|
|
20240409,093900,34793965,3765,3765,3765,3765,0
|
|
20240409,093800,34793965,3765,3765,3765,3765,0
|
|
20240409,093700,34793965,3765,3765,3765,3765,0
|
|
20240409,093600,34793965,3765,3765,3765,3765,0
|
|
20240409,093500,34793965,3765,3765,3765,3765,0
|
|
20240409,093400,34793965,3765,3765,3765,3765,0
|
|
20240409,093300,34793965,3765,3765,3765,3765,0
|
|
20240409,093200,34793965,3765,3750,3765,3750,10
|
|
20240409,093100,34756450,3755,3755,3755,3755,21
|
|
20240409,093000,34677595,3765,3765,3765,3765,0
|
|
20240409,092900,34677595,3765,3765,3765,3765,10
|
|
20240409,092800,34639945,3755,3755,3755,3755,0
|
|
20240409,092700,34639945,3755,3755,3755,3755,0
|
|
20240409,092600,34639945,3755,3755,3755,3755,0
|
|
20240409,092500,34639945,3755,3760,3760,3755,104
|
|
20240409,092400,34249375,3765,3765,3765,3765,0
|
|
20240409,092300,34249375,3765,3765,3765,3765,0
|
|
20240409,092200,34249375,3765,3765,3765,3765,0
|
|
20240409,092100,34249375,3765,3765,3765,3765,0
|
|
20240409,092000,34249375,3765,3765,3765,3765,0
|
|
20240409,091900,34249375,3765,3765,3765,3765,140
|
|
20240409,091800,33722275,3765,3765,3765,3765,0
|
|
20240409,091700,33722275,3765,3765,3765,3765,0
|
|
20240409,091600,33722275,3765,3765,3765,3765,200
|
|
20240409,091500,32969275,3765,3765,3765,3765,0
|
|
20240409,091400,32969275,3765,3765,3765,3765,0
|
|
20240409,091300,32969275,3765,3760,3765,3760,100
|
|
20240409,091200,32592790,3750,3745,3750,3745,902
|
|
20240409,091100,29212300,3745,3745,3745,3745,0
|
|
20240409,091000,29212300,3745,3745,3745,3745,0
|
|
20240409,090900,29212300,3745,3745,3745,3745,1
|
|
20240409,090800,29208555,3720,3720,3720,3720,0
|
|
20240409,090700,29208555,3720,3720,3720,3720,3039
|
|
20240409,090600,17903475,3720,3745,3745,3720,150
|
|
20240409,090500,17345420,3745,3745,3745,3745,326
|
|
20240409,090400,16124550,3740,3735,3740,3735,1785
|
|
20240409,090300,9450485,3735,3730,3735,3720,65
|
|
20240409,090200,9207945,3735,3735,3735,3735,5
|
|
20240409,090100,9189270,3740,3740,3740,3700,245
|
|
20240409,090000,8280955,3720,3705,3720,3705,2235
|