711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,204800,261012145,3645,3645,3645,3645,918
|
|
20240416,204700,261012145,3645,3645,3645,3645,0
|
|
20240416,204600,261012145,3645,3645,3645,3645,0
|
|
20240416,204500,261012145,3645,3645,3645,3645,0
|
|
20240416,204400,261012145,3645,3645,3645,3645,0
|
|
20240416,204300,261012145,3645,3645,3645,3645,0
|
|
20240416,204200,261012145,3645,3645,3645,3645,0
|
|
20240416,204100,261012145,3645,3645,3645,3645,0
|
|
20240416,204000,261012145,3645,3645,3645,3645,0
|
|
20240416,203900,261012145,3645,3645,3645,3645,0
|
|
20240416,203800,261012145,3645,3645,3645,3645,0
|
|
20240416,203700,261012145,3645,3645,3645,3645,0
|
|
20240416,203600,261012145,3645,3645,3645,3645,0
|
|
20240416,203500,261012145,3645,3645,3645,3645,0
|
|
20240416,203400,261012145,3645,3645,3645,3645,0
|
|
20240416,203300,261012145,3645,3645,3645,3645,0
|
|
20240416,203200,261012145,3645,3645,3645,3645,0
|
|
20240416,203100,261012145,3645,3645,3645,3645,0
|
|
20240416,203000,261012145,3645,3645,3645,3645,0
|
|
20240416,202900,261012145,3645,3645,3645,3645,0
|
|
20240416,202800,261012145,3645,3645,3645,3645,0
|
|
20240416,202700,261012145,3645,3645,3645,3645,0
|
|
20240416,202600,261012145,3645,3645,3645,3645,0
|
|
20240416,202500,261012145,3645,3645,3645,3645,0
|
|
20240416,202400,261012145,3645,3645,3645,3645,0
|
|
20240416,202300,261012145,3645,3645,3645,3645,0
|
|
20240416,202200,261012145,3645,3645,3645,3645,0
|
|
20240416,202100,261012145,3645,3645,3645,3645,0
|
|
20240416,202000,261012145,3645,3645,3645,3645,0
|
|
20240416,201900,261012145,3645,3645,3645,3645,0
|
|
20240416,201800,261012145,3645,3645,3645,3645,918
|
|
20240416,201700,261012145,3645,3645,3645,3645,0
|
|
20240416,201600,261012145,3645,3645,3645,3645,0
|
|
20240416,201500,261012145,3645,3645,3645,3645,0
|
|
20240416,201400,261012145,3645,3645,3645,3645,0
|
|
20240416,201300,261012145,3645,3645,3645,3645,0
|
|
20240416,201200,261012145,3645,3645,3645,3645,0
|
|
20240416,201100,261012145,3645,3645,3645,3645,0
|
|
20240416,201000,261012145,3645,3645,3645,3645,0
|
|
20240416,200900,261012145,3645,3645,3645,3645,0
|
|
20240416,200800,261012145,3645,3645,3645,3645,0
|
|
20240416,200700,261012145,3645,3645,3645,3645,0
|
|
20240416,200600,261012145,3645,3645,3645,3645,0
|
|
20240416,200500,261012145,3645,3645,3645,3645,0
|
|
20240416,200400,261012145,3645,3645,3645,3645,0
|
|
20240416,200300,261012145,3645,3645,3645,3645,0
|
|
20240416,200200,261012145,3645,3645,3645,3645,0
|
|
20240416,200100,261012145,3645,3645,3645,3645,0
|
|
20240416,200000,261012145,3645,3645,3645,3645,0
|
|
20240416,195900,261012145,3645,3645,3645,3645,0
|
|
20240416,195800,261012145,3645,3645,3645,3645,0
|
|
20240416,195700,261012145,3645,3645,3645,3645,0
|
|
20240416,195600,261012145,3645,3645,3645,3645,0
|
|
20240416,195500,261012145,3645,3645,3645,3645,0
|
|
20240416,195400,261012145,3645,3645,3645,3645,0
|
|
20240416,195300,261012145,3645,3645,3645,3645,0
|
|
20240416,195200,261012145,3645,3645,3645,3645,0
|
|
20240416,195100,261012145,3645,3645,3645,3645,0
|
|
20240416,195000,261012145,3645,3645,3645,3645,0
|
|
20240416,194900,261012145,3645,3645,3645,3645,0
|
|
20240416,194800,261012145,3645,3645,3645,3645,918
|
|
20240416,194700,261012145,3645,3645,3645,3645,0
|
|
20240416,194600,261012145,3645,3645,3645,3645,0
|
|
20240416,194500,261012145,3645,3645,3645,3645,0
|
|
20240416,194400,261012145,3645,3645,3645,3645,0
|
|
20240416,194300,261012145,3645,3645,3645,3645,0
|
|
20240416,194200,261012145,3645,3645,3645,3645,0
|
|
20240416,194100,261012145,3645,3645,3645,3645,0
|
|
20240416,194000,261012145,3645,3645,3645,3645,0
|
|
20240416,193900,261012145,3645,3645,3645,3645,0
|
|
20240416,193800,261012145,3645,3645,3645,3645,0
|
|
20240416,193700,261012145,3645,3645,3645,3645,0
|
|
20240416,193600,261012145,3645,3645,3645,3645,0
|
|
20240416,193500,261012145,3645,3645,3645,3645,0
|
|
20240416,193400,261012145,3645,3645,3645,3645,0
|
|
20240416,193300,261012145,3645,3645,3645,3645,0
|
|
20240416,193200,261012145,3645,3645,3645,3645,0
|
|
20240416,193100,261012145,3645,3645,3645,3645,0
|
|
20240416,193000,261012145,3645,3645,3645,3645,0
|
|
20240416,192900,261012145,3645,3645,3645,3645,0
|
|
20240416,192800,261012145,3645,3645,3645,3645,0
|
|
20240416,192700,261012145,3645,3645,3645,3645,0
|
|
20240416,192600,261012145,3645,3645,3645,3645,0
|
|
20240416,192500,261012145,3645,3645,3645,3645,0
|
|
20240416,192400,261012145,3645,3645,3645,3645,0
|
|
20240416,192300,261012145,3645,3645,3645,3645,0
|
|
20240416,192200,261012145,3645,3645,3645,3645,0
|
|
20240416,192100,261012145,3645,3645,3645,3645,0
|
|
20240416,192000,261012145,3645,3645,3645,3645,0
|
|
20240416,191900,261012145,3645,3645,3645,3645,0
|
|
20240416,191800,261012145,3645,3645,3645,3645,918
|
|
20240416,191700,261012145,3645,3645,3645,3645,0
|
|
20240416,191600,261012145,3645,3645,3645,3645,0
|
|
20240416,191500,261012145,3645,3645,3645,3645,0
|
|
20240416,191400,261012145,3645,3645,3645,3645,0
|
|
20240416,191300,261012145,3645,3645,3645,3645,0
|
|
20240416,191200,261012145,3645,3645,3645,3645,0
|
|
20240416,191100,261012145,3645,3645,3645,3645,0
|
|
20240416,191000,261012145,3645,3645,3645,3645,0
|
|
20240416,190900,261012145,3645,3645,3645,3645,0
|
|
20240416,190800,261012145,3645,3645,3645,3645,0
|
|
20240416,190700,261012145,3645,3645,3645,3645,0
|
|
20240416,190600,261012145,3645,3645,3645,3645,0
|
|
20240416,190500,261012145,3645,3645,3645,3645,0
|
|
20240416,190400,261012145,3645,3645,3645,3645,0
|
|
20240416,190300,261012145,3645,3645,3645,3645,0
|
|
20240416,190200,261012145,3645,3645,3645,3645,0
|
|
20240416,190100,261012145,3645,3645,3645,3645,0
|
|
20240416,190000,261012145,3645,3645,3645,3645,0
|
|
20240416,185900,261012145,3645,3645,3645,3645,0
|
|
20240416,185800,261012145,3645,3645,3645,3645,0
|
|
20240416,185700,261012145,3645,3645,3645,3645,0
|
|
20240416,185600,261012145,3645,3645,3645,3645,0
|
|
20240416,185500,261012145,3645,3645,3645,3645,0
|
|
20240416,185400,261012145,3645,3645,3645,3645,0
|
|
20240416,185300,261012145,3645,3645,3645,3645,0
|
|
20240416,185200,261012145,3645,3645,3645,3645,0
|
|
20240416,185100,261012145,3645,3645,3645,3645,0
|
|
20240416,185000,261012145,3645,3645,3645,3645,0
|
|
20240416,184900,261012145,3645,3645,3645,3645,0
|
|
20240416,184800,261012145,3645,3645,3645,3645,918
|
|
20240416,184700,261012145,3645,3645,3645,3645,0
|
|
20240416,184600,261012145,3645,3645,3645,3645,0
|
|
20240416,184500,261012145,3645,3645,3645,3645,0
|
|
20240416,184400,261012145,3645,3645,3645,3645,0
|
|
20240416,184300,261012145,3645,3645,3645,3645,0
|
|
20240416,184200,261012145,3645,3645,3645,3645,0
|
|
20240416,184100,261012145,3645,3645,3645,3645,0
|
|
20240416,184000,261012145,3645,3645,3645,3645,0
|
|
20240416,183900,261012145,3645,3645,3645,3645,0
|
|
20240416,183800,261012145,3645,3645,3645,3645,0
|
|
20240416,183700,261012145,3645,3645,3645,3645,0
|
|
20240416,183600,261012145,3645,3645,3645,3645,0
|
|
20240416,183500,261012145,3645,3645,3645,3645,0
|
|
20240416,183400,261012145,3645,3645,3645,3645,0
|
|
20240416,183300,261012145,3645,3645,3645,3645,0
|
|
20240416,183200,261012145,3645,3645,3645,3645,0
|
|
20240416,183100,261012145,3645,3645,3645,3645,0
|
|
20240416,183000,261012145,3645,3645,3645,3645,0
|
|
20240416,182900,261012145,3645,3645,3645,3645,0
|
|
20240416,182800,261012145,3645,3645,3645,3645,0
|
|
20240416,182700,261012145,3645,3645,3645,3645,0
|
|
20240416,182600,261012145,3645,3645,3645,3645,0
|
|
20240416,182500,261012145,3645,3645,3645,3645,0
|
|
20240416,182400,261012145,3645,3645,3645,3645,0
|
|
20240416,182300,261012145,3645,3645,3645,3645,0
|
|
20240416,182200,261012145,3645,3645,3645,3645,0
|
|
20240416,182100,261012145,3645,3645,3645,3645,0
|
|
20240416,182000,261012145,3645,3645,3645,3645,0
|
|
20240416,181900,261012145,3645,3645,3645,3645,0
|
|
20240416,181800,261012145,3645,3645,3645,3645,918
|
|
20240416,181700,261012145,3645,3645,3645,3645,0
|
|
20240416,181600,261012145,3645,3645,3645,3645,0
|
|
20240416,181500,261012145,3645,3645,3645,3645,0
|
|
20240416,181400,261012145,3645,3645,3645,3645,0
|
|
20240416,181300,261012145,3645,3645,3645,3645,0
|
|
20240416,181200,261012145,3645,3645,3645,3645,0
|
|
20240416,181100,261012145,3645,3645,3645,3645,0
|
|
20240416,181000,261012145,3645,3645,3645,3645,0
|
|
20240416,180900,261012145,3645,3645,3645,3645,0
|
|
20240416,180800,261012145,3645,3645,3645,3645,0
|
|
20240416,180700,261012145,3645,3645,3645,3645,0
|
|
20240416,180600,261012145,3645,3645,3645,3645,0
|
|
20240416,180500,261012145,3645,3645,3645,3645,0
|
|
20240416,180400,261012145,3645,3645,3645,3645,0
|
|
20240416,180300,261012145,3645,3645,3645,3645,0
|
|
20240416,180200,261012145,3645,3645,3645,3645,0
|
|
20240416,180100,261012145,3645,3645,3645,3645,0
|
|
20240416,180000,261012145,3645,3645,3645,3645,0
|
|
20240416,175900,261012145,3645,3645,3645,3645,0
|
|
20240416,175800,261012145,3645,3645,3645,3645,0
|
|
20240416,175700,261012145,3645,3645,3645,3645,0
|
|
20240416,175600,261012145,3645,3645,3645,3645,0
|
|
20240416,175500,261012145,3645,3645,3645,3645,0
|
|
20240416,175400,261012145,3645,3645,3645,3645,0
|
|
20240416,175300,261012145,3645,3645,3645,3645,0
|
|
20240416,175200,261012145,3645,3645,3645,3645,0
|
|
20240416,175100,261012145,3645,3645,3645,3645,0
|
|
20240416,175000,261012145,3645,3645,3645,3645,0
|
|
20240416,174900,261012145,3645,3645,3645,3645,0
|
|
20240416,174800,261012145,3645,3645,3645,3645,918
|
|
20240416,174700,261012145,3645,3645,3645,3645,0
|
|
20240416,174600,261012145,3645,3645,3645,3645,0
|
|
20240416,174500,261012145,3645,3645,3645,3645,0
|
|
20240416,174400,261012145,3645,3645,3645,3645,0
|
|
20240416,174300,261012145,3645,3645,3645,3645,0
|
|
20240416,174200,261012145,3645,3645,3645,3645,0
|
|
20240416,174100,261012145,3645,3645,3645,3645,0
|
|
20240416,174000,261012145,3645,3645,3645,3645,0
|
|
20240416,173900,261012145,3645,3645,3645,3645,0
|
|
20240416,173800,261012145,3645,3645,3645,3645,0
|
|
20240416,173700,261012145,3645,3645,3645,3645,0
|
|
20240416,173600,261012145,3645,3645,3645,3645,0
|
|
20240416,173500,261012145,3645,3645,3645,3645,0
|
|
20240416,173400,261012145,3645,3645,3645,3645,0
|
|
20240416,173300,261012145,3645,3645,3645,3645,0
|
|
20240416,173200,261012145,3645,3645,3645,3645,0
|
|
20240416,173100,261012145,3645,3645,3645,3645,0
|
|
20240416,173000,261012145,3645,3645,3645,3645,0
|
|
20240416,172900,261012145,3645,3645,3645,3645,0
|
|
20240416,172800,261012145,3645,3645,3645,3645,0
|
|
20240416,172700,261012145,3645,3645,3645,3645,0
|
|
20240416,172600,261012145,3645,3645,3645,3645,0
|
|
20240416,172500,261012145,3645,3645,3645,3645,0
|
|
20240416,172400,261012145,3645,3645,3645,3645,0
|
|
20240416,172300,261012145,3645,3645,3645,3645,0
|
|
20240416,172200,261012145,3645,3645,3645,3645,0
|
|
20240416,172100,261012145,3645,3645,3645,3645,0
|
|
20240416,172000,261012145,3645,3645,3645,3645,0
|
|
20240416,171900,261012145,3645,3645,3645,3645,0
|
|
20240416,171800,261012145,3645,3645,3645,3645,918
|
|
20240416,171700,261012145,3645,3645,3645,3645,0
|
|
20240416,171600,261012145,3645,3645,3645,3645,0
|
|
20240416,171500,261012145,3645,3645,3645,3645,0
|
|
20240416,171400,261012145,3645,3645,3645,3645,0
|
|
20240416,171300,261012145,3645,3645,3645,3645,0
|
|
20240416,171200,261012145,3645,3645,3645,3645,0
|
|
20240416,171100,261012145,3645,3645,3645,3645,0
|
|
20240416,171000,261012145,3645,3645,3645,3645,0
|
|
20240416,170900,261012145,3645,3645,3645,3645,0
|
|
20240416,170800,261012145,3645,3645,3645,3645,0
|
|
20240416,170700,261012145,3645,3645,3645,3645,0
|
|
20240416,170600,261012145,3645,3645,3645,3645,0
|
|
20240416,170500,261012145,3645,3645,3645,3645,0
|
|
20240416,170400,261012145,3645,3645,3645,3645,0
|
|
20240416,170300,261012145,3645,3645,3645,3645,0
|
|
20240416,170200,261012145,3645,3645,3645,3645,0
|
|
20240416,170100,261012145,3645,3645,3645,3645,0
|
|
20240416,170000,261012145,3645,3645,3645,3645,0
|
|
20240416,165900,261012145,3645,3645,3645,3645,0
|
|
20240416,165800,261012145,3645,3645,3645,3645,0
|
|
20240416,165700,261012145,3645,3645,3645,3645,0
|
|
20240416,165600,261012145,3645,3645,3645,3645,0
|
|
20240416,165500,261012145,3645,3645,3645,3645,0
|
|
20240416,165400,261012145,3645,3645,3645,3645,0
|
|
20240416,165300,261012145,3645,3645,3645,3645,0
|
|
20240416,165200,261012145,3645,3645,3645,3645,0
|
|
20240416,165100,261012145,3645,3645,3645,3645,0
|
|
20240416,165000,261012145,3645,3645,3645,3645,0
|
|
20240416,164900,261012145,3645,3645,3645,3645,0
|
|
20240416,164800,261012145,3645,3645,3645,3645,918
|
|
20240416,164700,261012145,3645,3645,3645,3645,0
|
|
20240416,164600,261012145,3645,3645,3645,3645,0
|
|
20240416,164500,261012145,3645,3645,3645,3645,0
|
|
20240416,164400,261012145,3645,3645,3645,3645,0
|
|
20240416,164300,261012145,3645,3645,3645,3645,0
|
|
20240416,164200,261012145,3645,3645,3645,3645,0
|
|
20240416,164100,261012145,3645,3645,3645,3645,0
|
|
20240416,164000,261012145,3645,3645,3645,3645,0
|
|
20240416,163900,261012145,3645,3645,3645,3645,0
|
|
20240416,163800,261012145,3645,3645,3645,3645,0
|
|
20240416,163700,261012145,3645,3645,3645,3645,0
|
|
20240416,163600,261012145,3645,3645,3645,3645,0
|
|
20240416,163500,261012145,3645,3645,3645,3645,0
|
|
20240416,163400,261012145,3645,3645,3645,3645,0
|
|
20240416,163300,261012145,3645,3645,3645,3645,0
|
|
20240416,163200,261012145,3645,3645,3645,3645,0
|
|
20240416,163100,261012145,3645,3645,3645,3645,0
|
|
20240416,163000,261012145,3645,3645,3645,3645,0
|
|
20240416,162900,261012145,3645,3645,3645,3645,0
|
|
20240416,162800,261012145,3645,3645,3645,3645,0
|
|
20240416,162700,261012145,3645,3645,3645,3645,0
|
|
20240416,162600,261012145,3645,3645,3645,3645,0
|
|
20240416,162500,261012145,3645,3645,3645,3645,0
|
|
20240416,162400,261012145,3645,3645,3645,3645,0
|
|
20240416,162300,261012145,3645,3645,3645,3645,0
|
|
20240416,162200,261012145,3645,3645,3645,3645,0
|
|
20240416,162100,261012145,3645,3645,3645,3645,0
|
|
20240416,162000,261012145,3645,3645,3645,3645,0
|
|
20240416,161900,261012145,3645,3645,3645,3645,0
|
|
20240416,161800,261012145,3645,3645,3645,3645,918
|
|
20240416,161700,261012145,3645,3645,3645,3645,0
|
|
20240416,161600,261012145,3645,3645,3645,3645,0
|
|
20240416,161500,261012145,3645,3645,3645,3645,0
|
|
20240416,161400,261012145,3645,3645,3645,3645,0
|
|
20240416,161300,261012145,3645,3645,3645,3645,0
|
|
20240416,161200,261012145,3645,3645,3645,3645,0
|
|
20240416,161100,261012145,3645,3645,3645,3645,0
|
|
20240416,161000,261012145,3645,3645,3645,3645,0
|
|
20240416,160900,261012145,3645,3645,3645,3645,0
|
|
20240416,160800,261012145,3645,3645,3645,3645,0
|
|
20240416,160700,261012145,3645,3645,3645,3645,0
|
|
20240416,160600,261012145,3645,3645,3645,3645,0
|
|
20240416,160500,261012145,3645,3645,3645,3645,0
|
|
20240416,160400,261012145,3645,3645,3645,3645,0
|
|
20240416,160300,261012145,3645,3645,3645,3645,0
|
|
20240416,160200,261012145,3645,3645,3645,3645,0
|
|
20240416,160100,261012145,3645,3645,3645,3645,0
|
|
20240416,160000,261012145,3645,3645,3645,3645,0
|
|
20240416,155900,261012145,3645,3645,3645,3645,0
|
|
20240416,155800,261012145,3645,3645,3645,3645,0
|
|
20240416,155700,261012145,3645,3645,3645,3645,0
|
|
20240416,155600,261012145,3645,3645,3645,3645,0
|
|
20240416,155500,261012145,3645,3645,3645,3645,0
|
|
20240416,155400,261012145,3645,3645,3645,3645,0
|
|
20240416,155300,261012145,3645,3645,3645,3645,0
|
|
20240416,155200,261012145,3645,3645,3645,3645,0
|
|
20240416,155100,261012145,3645,3645,3645,3645,0
|
|
20240416,155000,261012145,3645,3645,3645,3645,0
|
|
20240416,154900,261012145,3645,3645,3645,3645,0
|
|
20240416,154800,261012145,3645,3645,3645,3645,918
|
|
20240416,154700,261012145,3645,3645,3645,3645,0
|
|
20240416,154600,261012145,3645,3645,3645,3645,0
|
|
20240416,154500,261012145,3645,3645,3645,3645,0
|
|
20240416,154400,261012145,3645,3645,3645,3645,0
|
|
20240416,154300,261012145,3645,3645,3645,3645,0
|
|
20240416,154200,261012145,3645,3645,3645,3645,0
|
|
20240416,154100,261012145,3645,3645,3645,3645,0
|
|
20240416,154000,261012145,3645,3645,3645,3645,0
|
|
20240416,153900,261012145,3645,3645,3645,3645,0
|
|
20240416,153800,261012145,3645,3645,3645,3645,0
|
|
20240416,153700,261012145,3645,3645,3645,3645,0
|
|
20240416,153600,261012145,3645,3645,3645,3645,0
|
|
20240416,153500,261012145,3645,3645,3645,3645,0
|
|
20240416,153400,261012145,3645,3645,3645,3645,0
|
|
20240416,153300,261012145,3645,3645,3645,3645,0
|
|
20240416,153200,261012145,3645,3645,3645,3645,0
|
|
20240416,153100,261012145,3645,3645,3645,3645,0
|
|
20240416,153000,261012145,3645,3645,3645,3645,918
|
|
20240416,152900,257666035,3635,3635,3635,3635,0
|
|
20240416,152800,257666035,3635,3635,3635,3635,0
|
|
20240416,152700,257666035,3635,3635,3635,3635,0
|
|
20240416,152600,257666035,3635,3635,3635,3635,0
|
|
20240416,152500,257666035,3635,3635,3635,3635,0
|
|
20240416,152400,257666035,3635,3635,3635,3635,0
|
|
20240416,152300,257666035,3635,3635,3635,3635,0
|
|
20240416,152200,257666035,3635,3635,3635,3635,0
|
|
20240416,152100,257666035,3635,3635,3635,3635,0
|
|
20240416,152000,257666035,3635,3635,3635,3635,0
|
|
20240416,151900,257666035,3635,3635,3635,3635,0
|
|
20240416,151800,257666035,3635,3635,3635,3635,1
|
|
20240416,151700,257662400,3625,3630,3630,3625,885
|
|
20240416,151600,254454220,3630,3640,3640,3630,649
|
|
20240416,151500,252096775,3640,3640,3640,3640,0
|
|
20240416,151400,252096775,3640,3640,3640,3640,0
|
|
20240416,151300,252096775,3640,3640,3640,3640,0
|
|
20240416,151200,252096775,3640,3640,3640,3640,50
|
|
20240416,151100,251914775,3640,3640,3640,3640,0
|
|
20240416,151000,251914775,3640,3640,3640,3640,82
|
|
20240416,150900,251616295,3650,3650,3650,3650,0
|
|
20240416,150800,251616295,3650,3650,3650,3650,211
|
|
20240416,150700,250846145,3650,3650,3650,3650,0
|
|
20240416,150600,250846145,3650,3650,3650,3650,10
|
|
20240416,150500,250809645,3650,3650,3650,3650,0
|
|
20240416,150400,250809645,3650,3650,3650,3650,0
|
|
20240416,150300,250809645,3650,3650,3650,3650,0
|
|
20240416,150200,250809645,3650,3650,3650,3650,0
|
|
20240416,150100,250809645,3650,3650,3650,3650,50
|
|
20240416,150000,250627145,3630,3630,3630,3630,0
|
|
20240416,145900,250627145,3630,3630,3630,3630,0
|
|
20240416,145800,250627145,3630,3635,3635,3630,850
|
|
20240416,145700,247538190,3635,3635,3635,3635,0
|
|
20240416,145600,247538190,3635,3635,3635,3635,0
|
|
20240416,145500,247538190,3635,3635,3635,3635,0
|
|
20240416,145400,247538190,3635,3650,3650,3635,44
|
|
20240416,145300,247378190,3650,3650,3650,3650,10
|
|
20240416,145200,247341690,3650,3650,3650,3650,10
|
|
20240416,145100,247305190,3635,3640,3640,3635,1500
|
|
20240416,145000,241852390,3635,3640,3640,3635,3872
|
|
20240416,144900,227775980,3640,3640,3640,3640,0
|
|
20240416,144800,227775980,3640,3640,3640,3640,0
|
|
20240416,144700,227775980,3640,3640,3640,3640,25
|
|
20240416,144600,227684980,3635,3635,3635,3635,0
|
|
20240416,144500,227684980,3635,3635,3635,3635,0
|
|
20240416,144400,227684980,3635,3635,3635,3635,0
|
|
20240416,144300,227684980,3635,3635,3635,3635,100
|
|
20240416,144200,227321480,3635,3635,3635,3635,0
|
|
20240416,144100,227321480,3635,3635,3635,3635,2
|
|
20240416,144000,227314210,3640,3640,3640,3640,0
|
|
20240416,143900,227314210,3640,3640,3640,3640,0
|
|
20240416,143800,227314210,3640,3640,3640,3640,396
|
|
20240416,143700,225872770,3635,3640,3640,3635,234
|
|
20240416,143600,225021930,3640,3640,3640,3640,0
|
|
20240416,143500,225021930,3640,3640,3640,3640,0
|
|
20240416,143400,225021930,3640,3640,3640,3640,51
|
|
20240416,143300,224836290,3645,3645,3645,3645,0
|
|
20240416,143200,224836290,3645,3645,3645,3645,0
|
|
20240416,143100,224836290,3645,3645,3645,3645,300
|
|
20240416,143000,223742790,3645,3645,3645,3645,0
|
|
20240416,142900,223742790,3645,3645,3645,3645,200
|
|
20240416,142800,223013790,3640,3640,3640,3640,0
|
|
20240416,142700,223013790,3640,3640,3640,3640,0
|
|
20240416,142600,223013790,3640,3640,3640,3640,0
|
|
20240416,142500,223013790,3640,3640,3640,3640,10
|
|
20240416,142400,222977390,3635,3635,3635,3635,0
|
|
20240416,142300,222977390,3635,3635,3635,3635,0
|
|
20240416,142200,222977390,3635,3635,3635,3635,0
|
|
20240416,142100,222977390,3635,3635,3635,3635,0
|
|
20240416,142000,222977390,3635,3645,3645,3635,252
|
|
20240416,141900,222059850,3635,3645,3645,3635,247
|
|
20240416,141800,221159555,3645,3645,3645,3645,200
|
|
20240416,141700,220430555,3635,3640,3640,3635,1312
|
|
20240416,141600,215654925,3645,3645,3645,3645,3
|
|
20240416,141500,215643990,3645,3645,3645,3645,0
|
|
20240416,141400,215643990,3645,3645,3645,3645,0
|
|
20240416,141300,215643990,3645,3645,3645,3645,0
|
|
20240416,141200,215643990,3645,3645,3645,3645,3
|
|
20240416,141100,215633055,3645,3645,3645,3645,0
|
|
20240416,141000,215633055,3645,3645,3645,3645,0
|
|
20240416,140900,215633055,3645,3645,3645,3645,0
|
|
20240416,140800,215633055,3645,3645,3645,3645,150
|
|
20240416,140700,215086305,3645,3645,3645,3645,0
|
|
20240416,140600,215086305,3645,3645,3645,3645,0
|
|
20240416,140500,215086305,3645,3645,3645,3645,0
|
|
20240416,140400,215086305,3645,3645,3645,3645,0
|
|
20240416,140300,215086305,3645,3645,3645,3645,0
|
|
20240416,140200,215086305,3645,3645,3645,3645,0
|
|
20240416,140100,215086305,3645,3645,3645,3645,10
|
|
20240416,140000,215049855,3650,3650,3650,3650,0
|
|
20240416,135900,215049855,3650,3650,3650,3650,0
|
|
20240416,135800,215049855,3650,3650,3650,3650,0
|
|
20240416,135700,215049855,3650,3650,3650,3650,0
|
|
20240416,135600,215049855,3650,3650,3650,3650,0
|
|
20240416,135500,215049855,3650,3650,3650,3650,0
|
|
20240416,135400,215049855,3650,3650,3650,3650,283
|
|
20240416,135300,214016905,3650,3650,3650,3650,0
|
|
20240416,135200,214016905,3650,3650,3650,3650,0
|
|
20240416,135100,214016905,3650,3650,3650,3650,0
|
|
20240416,135000,214016905,3650,3650,3650,3650,0
|
|
20240416,134900,214016905,3650,3650,3650,3650,0
|
|
20240416,134800,214016905,3650,3650,3650,3650,0
|
|
20240416,134700,214016905,3650,3650,3650,3650,36
|
|
20240416,134600,213885505,3650,3650,3650,3650,0
|
|
20240416,134500,213885505,3650,3650,3650,3650,0
|
|
20240416,134400,213885505,3650,3650,3650,3650,0
|
|
20240416,134300,213885505,3650,3650,3650,3650,0
|
|
20240416,134200,213885505,3650,3650,3650,3650,0
|
|
20240416,134100,213885505,3650,3650,3650,3650,0
|
|
20240416,134000,213885505,3650,3650,3650,3650,0
|
|
20240416,133900,213885505,3650,3650,3650,3650,35
|
|
20240416,133800,213757755,3650,3650,3650,3650,0
|
|
20240416,133700,213757755,3650,3650,3650,3650,0
|
|
20240416,133600,213757755,3650,3650,3650,3650,10
|
|
20240416,133500,213721255,3650,3650,3650,3650,0
|
|
20240416,133400,213721255,3650,3650,3650,3650,0
|
|
20240416,133300,213721255,3650,3650,3650,3650,0
|
|
20240416,133200,213721255,3650,3650,3650,3650,99
|
|
20240416,133100,213359905,3655,3655,3655,3655,3
|
|
20240416,133000,213348940,3655,3655,3655,3655,0
|
|
20240416,132900,213348940,3655,3655,3655,3655,0
|
|
20240416,132800,213348940,3655,3655,3655,3655,0
|
|
20240416,132700,213348940,3655,3655,3655,3655,0
|
|
20240416,132600,213348940,3655,3655,3655,3655,0
|
|
20240416,132500,213348940,3655,3655,3655,3655,0
|
|
20240416,132400,213348940,3655,3655,3655,3655,0
|
|
20240416,132300,213348940,3655,3655,3655,3655,0
|
|
20240416,132200,213348940,3655,3655,3655,3655,0
|
|
20240416,132100,213348940,3655,3655,3655,3655,10
|
|
20240416,132000,213312390,3655,3655,3655,3655,173
|
|
20240416,131900,212680075,3655,3655,3655,3655,0
|
|
20240416,131800,212680075,3655,3655,3655,3655,0
|
|
20240416,131700,212680075,3655,3655,3655,3655,0
|
|
20240416,131600,212680075,3655,3655,3655,3655,0
|
|
20240416,131500,212680075,3655,3655,3655,3655,2
|
|
20240416,131400,212672765,3660,3660,3660,3660,0
|
|
20240416,131300,212672765,3660,3670,3670,3660,233
|
|
20240416,131200,211819885,3670,3670,3670,3670,10
|
|
20240416,131100,211783185,3670,3670,3670,3670,0
|
|
20240416,131000,211783185,3670,3670,3670,3670,1
|
|
20240416,130900,211779515,3670,3670,3670,3670,0
|
|
20240416,130800,211779515,3670,3670,3670,3670,0
|
|
20240416,130700,211779515,3670,3670,3670,3670,0
|
|
20240416,130600,211779515,3670,3670,3670,3670,0
|
|
20240416,130500,211779515,3670,3665,3670,3665,255
|
|
20240416,130400,210844050,3655,3655,3655,3655,0
|
|
20240416,130300,210844050,3655,3655,3655,3655,6
|
|
20240416,130200,210822120,3655,3655,3655,3655,9
|
|
20240416,130100,210789225,3640,3640,3640,3640,0
|
|
20240416,130000,210789225,3640,3640,3640,3640,1
|
|
20240416,125900,210785585,3645,3645,3645,3645,0
|
|
20240416,125800,210785585,3645,3645,3645,3645,0
|
|
20240416,125700,210785585,3645,3645,3645,3645,0
|
|
20240416,125600,210785585,3645,3645,3645,3645,1000
|
|
20240416,125500,207140585,3645,3645,3645,3645,0
|
|
20240416,125400,207140585,3645,3645,3645,3645,0
|
|
20240416,125300,207140585,3645,3645,3645,3645,0
|
|
20240416,125200,207140585,3645,3645,3645,3645,0
|
|
20240416,125100,207140585,3645,3645,3645,3645,0
|
|
20240416,125000,207140585,3645,3645,3645,3645,1
|
|
20240416,124900,207136940,3645,3645,3645,3645,0
|
|
20240416,124800,207136940,3645,3645,3645,3645,2500
|
|
20240416,124700,198024440,3645,3645,3645,3645,0
|
|
20240416,124600,198024440,3645,3645,3645,3645,0
|
|
20240416,124500,198024440,3645,3645,3645,3645,0
|
|
20240416,124400,198024440,3645,3645,3645,3645,0
|
|
20240416,124300,198024440,3645,3645,3645,3645,200
|
|
20240416,124200,197295440,3645,3645,3645,3645,0
|
|
20240416,124100,197295440,3645,3645,3645,3645,0
|
|
20240416,124000,197295440,3645,3645,3645,3645,0
|
|
20240416,123900,197295440,3645,3645,3645,3645,0
|
|
20240416,123800,197295440,3645,3645,3645,3645,0
|
|
20240416,123700,197295440,3645,3645,3645,3645,40
|
|
20240416,123600,197149640,3650,3650,3650,3650,0
|
|
20240416,123500,197149640,3650,3650,3650,3650,60
|
|
20240416,123400,196930640,3670,3670,3670,3670,0
|
|
20240416,123300,196930640,3670,3670,3670,3670,1
|
|
20240416,123200,196926970,3650,3650,3650,3650,1
|
|
20240416,123100,196923320,3650,3650,3650,3650,0
|
|
20240416,123000,196923320,3650,3650,3650,3650,0
|
|
20240416,122900,196923320,3650,3650,3650,3650,0
|
|
20240416,122800,196923320,3650,3650,3650,3650,0
|
|
20240416,122700,196923320,3650,3650,3650,3650,0
|
|
20240416,122600,196923320,3650,3650,3650,3650,0
|
|
20240416,122500,196923320,3650,3650,3650,3650,14
|
|
20240416,122400,196872220,3635,3635,3635,3635,0
|
|
20240416,122300,196872220,3635,3635,3635,3635,0
|
|
20240416,122200,196872220,3635,3635,3635,3635,0
|
|
20240416,122100,196872220,3635,3635,3635,3635,0
|
|
20240416,122000,196872220,3635,3635,3635,3635,0
|
|
20240416,121900,196872220,3635,3635,3635,3635,0
|
|
20240416,121800,196872220,3635,3635,3635,3635,0
|
|
20240416,121700,196872220,3635,3635,3635,3635,0
|
|
20240416,121600,196872220,3635,3635,3635,3635,0
|
|
20240416,121500,196872220,3635,3635,3635,3635,0
|
|
20240416,121400,196872220,3635,3635,3635,3635,0
|
|
20240416,121300,196872220,3635,3635,3635,3635,0
|
|
20240416,121200,196872220,3635,3635,3635,3635,0
|
|
20240416,121100,196872220,3635,3635,3635,3635,0
|
|
20240416,121000,196872220,3635,3635,3635,3635,0
|
|
20240416,120900,196872220,3635,3635,3635,3635,0
|
|
20240416,120800,196872220,3635,3635,3635,3635,0
|
|
20240416,120700,196872220,3635,3635,3635,3635,0
|
|
20240416,120600,196872220,3635,3635,3635,3635,208
|
|
20240416,120500,196116140,3635,3635,3635,3635,0
|
|
20240416,120400,196116140,3635,3635,3635,3635,160
|
|
20240416,120300,195534540,3635,3635,3635,3635,0
|
|
20240416,120200,195534540,3635,3635,3635,3635,0
|
|
20240416,120100,195534540,3635,3635,3635,3635,60
|
|
20240416,120000,195316440,3675,3665,3675,3665,100
|
|
20240416,115900,194949055,3665,3665,3665,3665,0
|
|
20240416,115800,194949055,3665,3665,3665,3665,0
|
|
20240416,115700,194949055,3665,3660,3665,3660,408
|
|
20240416,115600,193454735,3630,3630,3630,3630,0
|
|
20240416,115500,193454735,3630,3630,3630,3630,201
|
|
20240416,115400,192725105,3640,3640,3640,3640,0
|
|
20240416,115300,192725105,3640,3640,3640,3640,0
|
|
20240416,115200,192725105,3640,3630,3640,3620,2410
|
|
20240416,115100,183985755,3630,3630,3630,3630,0
|
|
20240416,115000,183985755,3630,3630,3630,3630,0
|
|
20240416,114900,183985755,3630,3630,3630,3630,223
|
|
20240416,114800,183176265,3630,3630,3630,3630,0
|
|
20240416,114700,183176265,3630,3630,3630,3630,0
|
|
20240416,114600,183176265,3630,3630,3630,3630,0
|
|
20240416,114500,183176265,3630,3630,3630,3630,0
|
|
20240416,114400,183176265,3630,3640,3640,3630,1604
|
|
20240416,114300,177348965,3640,3640,3640,3640,300
|
|
20240416,114200,176256965,3665,3665,3665,3665,3
|
|
20240416,114100,176245970,3640,3640,3640,3640,0
|
|
20240416,114000,176245970,3640,3645,3645,3640,232
|
|
20240416,113900,175400845,3665,3665,3665,3665,0
|
|
20240416,113800,175400845,3665,3665,3665,3665,0
|
|
20240416,113700,175400845,3665,3665,3665,3665,0
|
|
20240416,113600,175400845,3665,3665,3665,3665,0
|
|
20240416,113500,175400845,3665,3665,3665,3665,0
|
|
20240416,113400,175400845,3665,3665,3665,3665,0
|
|
20240416,113300,175400845,3665,3665,3665,3665,0
|
|
20240416,113200,175400845,3665,3640,3665,3640,101
|
|
20240416,113100,175030775,3665,3665,3665,3665,0
|
|
20240416,113000,175030775,3665,3665,3665,3665,0
|
|
20240416,112900,175030775,3665,3665,3665,3665,70
|
|
20240416,112800,174774225,3665,3675,3675,3665,67
|
|
20240416,112700,174528255,3675,3675,3675,3675,130
|
|
20240416,112600,174050505,3670,3670,3670,3670,255
|
|
20240416,112500,173114655,3665,3665,3665,3665,981
|
|
20240416,112400,169519290,3665,3665,3665,3665,4
|
|
20240416,112300,169504630,3640,3640,3640,3640,0
|
|
20240416,112200,169504630,3640,3645,3645,3640,30
|
|
20240416,112100,169395375,3650,3650,3650,3650,169
|
|
20240416,112000,168778525,3650,3650,3650,3650,0
|
|
20240416,111900,168778525,3650,3650,3650,3650,0
|
|
20240416,111800,168778525,3650,3650,3650,3650,0
|
|
20240416,111700,168778525,3650,3650,3650,3650,0
|
|
20240416,111600,168778525,3650,3650,3650,3650,121
|
|
20240416,111500,168336875,3650,3650,3650,3650,0
|
|
20240416,111400,168336875,3650,3650,3650,3650,35
|
|
20240416,111300,168209125,3650,3650,3650,3650,10
|
|
20240416,111200,168172625,3650,3650,3650,3650,65
|
|
20240416,111100,167935375,3655,3655,3655,3655,0
|
|
20240416,111000,167935375,3655,3655,3655,3655,39
|
|
20240416,110900,167792830,3650,3650,3650,3650,97
|
|
20240416,110800,167438780,3650,3650,3650,3650,3
|
|
20240416,110700,167427830,3665,3665,3665,3665,0
|
|
20240416,110600,167427830,3665,3665,3665,3665,0
|
|
20240416,110500,167427830,3665,3665,3665,3665,0
|
|
20240416,110400,167427830,3665,3665,3665,3665,0
|
|
20240416,110300,167427830,3665,3665,3665,3665,0
|
|
20240416,110200,167427830,3665,3645,3665,3640,318
|
|
20240416,110100,166270255,3665,3665,3665,3665,0
|
|
20240416,110000,166270255,3665,3665,3665,3665,0
|
|
20240416,105900,166270255,3665,3665,3665,3665,0
|
|
20240416,105800,166270255,3665,3665,3665,3665,0
|
|
20240416,105700,166270255,3665,3665,3665,3665,0
|
|
20240416,105600,166270255,3665,3645,3665,3645,745
|
|
20240416,105500,163550730,3645,3645,3645,3645,0
|
|
20240416,105400,163550730,3645,3645,3645,3645,0
|
|
20240416,105300,163550730,3645,3645,3645,3645,3
|
|
20240416,105200,163539795,3645,3645,3645,3645,0
|
|
20240416,105100,163539795,3645,3645,3645,3645,0
|
|
20240416,105000,163539795,3645,3655,3655,3645,1560
|
|
20240416,104900,157851910,3665,3665,3665,3665,0
|
|
20240416,104800,157851910,3665,3665,3665,3665,0
|
|
20240416,104700,157851910,3665,3665,3665,3665,0
|
|
20240416,104600,157851910,3665,3665,3665,3665,0
|
|
20240416,104500,157851910,3665,3655,3665,3655,160
|
|
20240416,104400,157266110,3660,3660,3660,3660,0
|
|
20240416,104300,157266110,3660,3660,3660,3660,112
|
|
20240416,104200,156856190,3660,3660,3660,3660,0
|
|
20240416,104100,156856190,3660,3660,3660,3660,0
|
|
20240416,104000,156856190,3660,3660,3660,3660,28
|
|
20240416,103900,156753710,3660,3660,3660,3660,0
|
|
20240416,103800,156753710,3660,3660,3660,3660,0
|
|
20240416,103700,156753710,3660,3660,3660,3660,0
|
|
20240416,103600,156753710,3660,3660,3660,3660,0
|
|
20240416,103500,156753710,3660,3660,3660,3660,0
|
|
20240416,103400,156753710,3660,3660,3660,3660,25
|
|
20240416,103300,156662210,3660,3660,3660,3660,0
|
|
20240416,103200,156662210,3660,3660,3660,3660,0
|
|
20240416,103100,156662210,3660,3660,3660,3660,0
|
|
20240416,103000,156662210,3660,3660,3660,3660,0
|
|
20240416,102900,156662210,3660,3660,3660,3660,10
|
|
20240416,102800,156625610,3650,3650,3650,3650,20
|
|
20240416,102700,156552610,3655,3655,3655,3655,0
|
|
20240416,102600,156552610,3655,3665,3665,3650,1520
|
|
20240416,102500,150982060,3645,3645,3645,3645,29
|
|
20240416,102400,150876355,3650,3660,3660,3650,3000
|
|
20240416,102300,139920600,3670,3670,3670,3670,0
|
|
20240416,102200,139920600,3670,3670,3670,3670,1
|
|
20240416,102100,139916930,3670,3670,3670,3670,0
|
|
20240416,102000,139916930,3670,3670,3670,3670,0
|
|
20240416,101900,139916930,3670,3670,3670,3670,136
|
|
20240416,101800,139417810,3670,3660,3670,3660,1678
|
|
20240416,101700,133260050,3660,3660,3660,3660,4
|
|
20240416,101600,133245410,3670,3670,3670,3670,1086
|
|
20240416,101500,129259790,3670,3670,3670,3670,310
|
|
20240416,101400,128122090,3675,3675,3675,3675,2
|
|
20240416,101300,128114740,3675,3675,3675,3675,0
|
|
20240416,101200,128114740,3675,3675,3675,3675,0
|
|
20240416,101100,128114740,3675,3675,3675,3675,82
|
|
20240416,101000,127813390,3675,3675,3675,3675,12
|
|
20240416,100900,127769290,3675,3675,3675,3675,0
|
|
20240416,100800,127769290,3675,3675,3675,3675,0
|
|
20240416,100700,127769290,3675,3675,3675,3675,213
|
|
20240416,100600,126986515,3675,3675,3675,3675,2
|
|
20240416,100500,126979165,3670,3670,3670,3670,0
|
|
20240416,100400,126979165,3670,3670,3670,3670,0
|
|
20240416,100300,126979165,3670,3670,3670,3670,133
|
|
20240416,100200,126491055,3650,3650,3650,3650,1
|
|
20240416,100100,126487405,3645,3660,3660,3645,2000
|
|
20240416,100000,119184450,3645,3705,3705,3645,2174
|
|
20240416,095900,111232120,3705,3705,3705,3705,0
|
|
20240416,095800,111232120,3705,3705,3705,3705,1
|
|
20240416,095700,111228415,3685,3685,3685,3685,0
|
|
20240416,095600,111228415,3685,3690,3690,3685,112
|
|
20240416,095500,110815285,3710,3710,3710,3710,65
|
|
20240416,095400,110574135,3710,3710,3710,3710,1
|
|
20240416,095300,110570425,3710,3710,3710,3710,1
|
|
20240416,095200,110566715,3710,3680,3710,3680,91
|
|
20240416,095100,110231805,3710,3705,3710,3705,20
|
|
20240416,095000,110157640,3705,3705,3705,3705,70
|
|
20240416,094900,109898290,3680,3680,3680,3680,0
|
|
20240416,094800,109898290,3680,3680,3680,3680,96
|
|
20240416,094700,109545010,3680,3685,3685,3680,1500
|
|
20240416,094600,104023815,3680,3680,3680,3680,0
|
|
20240416,094500,104023815,3680,3680,3680,3680,0
|
|
20240416,094400,104023815,3680,3680,3680,3680,0
|
|
20240416,094300,104023815,3680,3690,3690,3680,500
|
|
20240416,094200,102183305,3690,3690,3690,3690,0
|
|
20240416,094100,102183305,3690,3690,3690,3690,100
|
|
20240416,094000,101814305,3690,3690,3690,3690,3
|
|
20240416,093900,101803235,3705,3705,3705,3705,0
|
|
20240416,093800,101803235,3705,3705,3705,3705,30
|
|
20240416,093700,101692085,3675,3680,3680,3675,357
|
|
20240416,093600,100379765,3705,3705,3705,3705,2
|
|
20240416,093500,100372355,3700,3700,3700,3700,0
|
|
20240416,093400,100372355,3700,3700,3700,3700,500
|
|
20240416,093300,98522355,3680,3690,3690,3680,196
|
|
20240416,093200,97800675,3685,3680,3685,3680,316
|
|
20240416,093100,96636795,3680,3680,3680,3680,0
|
|
20240416,093000,96636795,3680,3680,3680,3680,3
|
|
20240416,092900,96625755,3675,3680,3680,3675,23
|
|
20240416,092800,96541215,3680,3680,3680,3680,28
|
|
20240416,092700,96438175,3685,3685,3685,3685,0
|
|
20240416,092600,96438175,3685,3670,3685,3645,7088
|
|
20240416,092500,70512855,3670,3705,3720,3670,14067
|
|
20240416,092400,18778945,3680,3680,3680,3680,0
|
|
20240416,092300,18778945,3680,3680,3680,3680,402
|
|
20240416,092200,17299585,3705,3710,3710,3680,1313
|
|
20240416,092100,12436850,3705,3710,3710,3700,440
|
|
20240416,092000,10806070,3745,3745,3745,3745,0
|
|
20240416,091900,10806070,3745,3745,3745,3745,0
|
|
20240416,091800,10806070,3745,3745,3745,3745,0
|
|
20240416,091700,10806070,3745,3735,3750,3735,341
|
|
20240416,091600,9527935,3700,3715,3715,3700,422
|
|
20240416,091500,7966515,3745,3720,3750,3655,1445
|
|
20240416,091400,2647280,3720,3720,3720,3720,2
|
|
20240416,091300,2639840,3755,3755,3755,3755,4
|
|
20240416,091200,2624820,3720,3720,3720,3720,0
|
|
20240416,091100,2624820,3720,3720,3720,3720,0
|
|
20240416,091000,2624820,3720,3720,3720,3720,0
|
|
20240416,090900,2624820,3720,3720,3720,3720,0
|
|
20240416,090800,2624820,3720,3720,3720,3720,0
|
|
20240416,090700,2624820,3720,3720,3720,3720,0
|
|
20240416,090600,2624820,3720,3730,3730,3720,50
|
|
20240416,090500,2438750,3730,3730,3730,3730,0
|
|
20240416,090400,2438750,3730,3730,3730,3730,0
|
|
20240416,090300,2438750,3730,3740,3740,3730,536
|
|
20240416,090200,437370,3730,3730,3730,3730,0
|
|
20240416,090100,437370,3730,3730,3730,3730,0
|
|
20240416,090000,437370,3730,3760,3785,3730,117
|