711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,204700,1583029380,3825,3825,3825,3825,0
|
|
20240417,204600,1583029380,3825,3825,3825,3825,0
|
|
20240417,204500,1583029380,3825,3825,3825,3825,0
|
|
20240417,204400,1583029380,3825,3825,3825,3825,0
|
|
20240417,204300,1583029380,3825,3825,3825,3825,0
|
|
20240417,204200,1583029380,3825,3825,3825,3825,0
|
|
20240417,204100,1583029380,3825,3825,3825,3825,0
|
|
20240417,204000,1583029380,3825,3825,3825,3825,0
|
|
20240417,203900,1583029380,3825,3825,3825,3825,0
|
|
20240417,203800,1583029380,3825,3825,3825,3825,0
|
|
20240417,203700,1583029380,3825,3825,3825,3825,0
|
|
20240417,203600,1583029380,3825,3825,3825,3825,0
|
|
20240417,203500,1583029380,3825,3825,3825,3825,0
|
|
20240417,203400,1583029380,3825,3825,3825,3825,0
|
|
20240417,203300,1583029380,3825,3825,3825,3825,0
|
|
20240417,203200,1583029380,3825,3825,3825,3825,0
|
|
20240417,203100,1583029380,3825,3825,3825,3825,0
|
|
20240417,203000,1583029380,3825,3825,3825,3825,0
|
|
20240417,202900,1583029380,3825,3825,3825,3825,0
|
|
20240417,202800,1583029380,3825,3825,3825,3825,0
|
|
20240417,202700,1583029380,3825,3825,3825,3825,0
|
|
20240417,202600,1583029380,3825,3825,3825,3825,0
|
|
20240417,202500,1583029380,3825,3825,3825,3825,0
|
|
20240417,202400,1583029380,3825,3825,3825,3825,0
|
|
20240417,202300,1583029380,3825,3825,3825,3825,0
|
|
20240417,202200,1583029380,3825,3825,3825,3825,0
|
|
20240417,202100,1583029380,3825,3825,3825,3825,0
|
|
20240417,202000,1583029380,3825,3825,3825,3825,0
|
|
20240417,201900,1583029380,3825,3825,3825,3825,0
|
|
20240417,201800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,201700,1583029380,3825,3825,3825,3825,0
|
|
20240417,201600,1583029380,3825,3825,3825,3825,0
|
|
20240417,201500,1583029380,3825,3825,3825,3825,0
|
|
20240417,201400,1583029380,3825,3825,3825,3825,0
|
|
20240417,201300,1583029380,3825,3825,3825,3825,0
|
|
20240417,201200,1583029380,3825,3825,3825,3825,0
|
|
20240417,201100,1583029380,3825,3825,3825,3825,0
|
|
20240417,201000,1583029380,3825,3825,3825,3825,0
|
|
20240417,200900,1583029380,3825,3825,3825,3825,0
|
|
20240417,200800,1583029380,3825,3825,3825,3825,0
|
|
20240417,200700,1583029380,3825,3825,3825,3825,0
|
|
20240417,200600,1583029380,3825,3825,3825,3825,0
|
|
20240417,200500,1583029380,3825,3825,3825,3825,0
|
|
20240417,200400,1583029380,3825,3825,3825,3825,0
|
|
20240417,200300,1583029380,3825,3825,3825,3825,0
|
|
20240417,200200,1583029380,3825,3825,3825,3825,0
|
|
20240417,200100,1583029380,3825,3825,3825,3825,0
|
|
20240417,200000,1583029380,3825,3825,3825,3825,0
|
|
20240417,195900,1583029380,3825,3825,3825,3825,0
|
|
20240417,195800,1583029380,3825,3825,3825,3825,0
|
|
20240417,195700,1583029380,3825,3825,3825,3825,0
|
|
20240417,195600,1583029380,3825,3825,3825,3825,0
|
|
20240417,195500,1583029380,3825,3825,3825,3825,0
|
|
20240417,195400,1583029380,3825,3825,3825,3825,0
|
|
20240417,195300,1583029380,3825,3825,3825,3825,0
|
|
20240417,195200,1583029380,3825,3825,3825,3825,0
|
|
20240417,195100,1583029380,3825,3825,3825,3825,0
|
|
20240417,195000,1583029380,3825,3825,3825,3825,0
|
|
20240417,194900,1583029380,3825,3825,3825,3825,0
|
|
20240417,194800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,194700,1583029380,3825,3825,3825,3825,0
|
|
20240417,194600,1583029380,3825,3825,3825,3825,0
|
|
20240417,194500,1583029380,3825,3825,3825,3825,0
|
|
20240417,194400,1583029380,3825,3825,3825,3825,0
|
|
20240417,194300,1583029380,3825,3825,3825,3825,0
|
|
20240417,194200,1583029380,3825,3825,3825,3825,0
|
|
20240417,194100,1583029380,3825,3825,3825,3825,0
|
|
20240417,194000,1583029380,3825,3825,3825,3825,0
|
|
20240417,193900,1583029380,3825,3825,3825,3825,0
|
|
20240417,193800,1583029380,3825,3825,3825,3825,0
|
|
20240417,193700,1583029380,3825,3825,3825,3825,0
|
|
20240417,193600,1583029380,3825,3825,3825,3825,0
|
|
20240417,193500,1583029380,3825,3825,3825,3825,0
|
|
20240417,193400,1583029380,3825,3825,3825,3825,0
|
|
20240417,193300,1583029380,3825,3825,3825,3825,0
|
|
20240417,193200,1583029380,3825,3825,3825,3825,0
|
|
20240417,193100,1583029380,3825,3825,3825,3825,0
|
|
20240417,193000,1583029380,3825,3825,3825,3825,0
|
|
20240417,192900,1583029380,3825,3825,3825,3825,0
|
|
20240417,192800,1583029380,3825,3825,3825,3825,0
|
|
20240417,192700,1583029380,3825,3825,3825,3825,0
|
|
20240417,192600,1583029380,3825,3825,3825,3825,0
|
|
20240417,192500,1583029380,3825,3825,3825,3825,0
|
|
20240417,192400,1583029380,3825,3825,3825,3825,0
|
|
20240417,192300,1583029380,3825,3825,3825,3825,0
|
|
20240417,192200,1583029380,3825,3825,3825,3825,0
|
|
20240417,192100,1583029380,3825,3825,3825,3825,0
|
|
20240417,192000,1583029380,3825,3825,3825,3825,0
|
|
20240417,191900,1583029380,3825,3825,3825,3825,0
|
|
20240417,191800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,191700,1583029380,3825,3825,3825,3825,0
|
|
20240417,191600,1583029380,3825,3825,3825,3825,0
|
|
20240417,191500,1583029380,3825,3825,3825,3825,0
|
|
20240417,191400,1583029380,3825,3825,3825,3825,0
|
|
20240417,191300,1583029380,3825,3825,3825,3825,0
|
|
20240417,191200,1583029380,3825,3825,3825,3825,0
|
|
20240417,191100,1583029380,3825,3825,3825,3825,0
|
|
20240417,191000,1583029380,3825,3825,3825,3825,0
|
|
20240417,190900,1583029380,3825,3825,3825,3825,0
|
|
20240417,190800,1583029380,3825,3825,3825,3825,0
|
|
20240417,190700,1583029380,3825,3825,3825,3825,0
|
|
20240417,190600,1583029380,3825,3825,3825,3825,0
|
|
20240417,190500,1583029380,3825,3825,3825,3825,0
|
|
20240417,190400,1583029380,3825,3825,3825,3825,0
|
|
20240417,190300,1583029380,3825,3825,3825,3825,0
|
|
20240417,190200,1583029380,3825,3825,3825,3825,0
|
|
20240417,190100,1583029380,3825,3825,3825,3825,0
|
|
20240417,190000,1583029380,3825,3825,3825,3825,0
|
|
20240417,185900,1583029380,3825,3825,3825,3825,0
|
|
20240417,185800,1583029380,3825,3825,3825,3825,0
|
|
20240417,185700,1583029380,3825,3825,3825,3825,0
|
|
20240417,185600,1583029380,3825,3825,3825,3825,0
|
|
20240417,185500,1583029380,3825,3825,3825,3825,0
|
|
20240417,185400,1583029380,3825,3825,3825,3825,0
|
|
20240417,185300,1583029380,3825,3825,3825,3825,0
|
|
20240417,185200,1583029380,3825,3825,3825,3825,0
|
|
20240417,185100,1583029380,3825,3825,3825,3825,0
|
|
20240417,185000,1583029380,3825,3825,3825,3825,0
|
|
20240417,184900,1583029380,3825,3825,3825,3825,0
|
|
20240417,184800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,184700,1583029380,3825,3825,3825,3825,0
|
|
20240417,184600,1583029380,3825,3825,3825,3825,0
|
|
20240417,184500,1583029380,3825,3825,3825,3825,0
|
|
20240417,184400,1583029380,3825,3825,3825,3825,0
|
|
20240417,184300,1583029380,3825,3825,3825,3825,0
|
|
20240417,184200,1583029380,3825,3825,3825,3825,0
|
|
20240417,184100,1583029380,3825,3825,3825,3825,0
|
|
20240417,184000,1583029380,3825,3825,3825,3825,0
|
|
20240417,183900,1583029380,3825,3825,3825,3825,0
|
|
20240417,183800,1583029380,3825,3825,3825,3825,0
|
|
20240417,183700,1583029380,3825,3825,3825,3825,0
|
|
20240417,183600,1583029380,3825,3825,3825,3825,0
|
|
20240417,183500,1583029380,3825,3825,3825,3825,0
|
|
20240417,183400,1583029380,3825,3825,3825,3825,0
|
|
20240417,183300,1583029380,3825,3825,3825,3825,0
|
|
20240417,183200,1583029380,3825,3825,3825,3825,0
|
|
20240417,183100,1583029380,3825,3825,3825,3825,0
|
|
20240417,183000,1583029380,3825,3825,3825,3825,0
|
|
20240417,182900,1583029380,3825,3825,3825,3825,0
|
|
20240417,182800,1583029380,3825,3825,3825,3825,0
|
|
20240417,182700,1583029380,3825,3825,3825,3825,0
|
|
20240417,182600,1583029380,3825,3825,3825,3825,0
|
|
20240417,182500,1583029380,3825,3825,3825,3825,0
|
|
20240417,182400,1583029380,3825,3825,3825,3825,0
|
|
20240417,182300,1583029380,3825,3825,3825,3825,0
|
|
20240417,182200,1583029380,3825,3825,3825,3825,0
|
|
20240417,182100,1583029380,3825,3825,3825,3825,0
|
|
20240417,182000,1583029380,3825,3825,3825,3825,0
|
|
20240417,181900,1583029380,3825,3825,3825,3825,0
|
|
20240417,181800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,181700,1583029380,3825,3825,3825,3825,0
|
|
20240417,181600,1583029380,3825,3825,3825,3825,0
|
|
20240417,181500,1583029380,3825,3825,3825,3825,0
|
|
20240417,181400,1583029380,3825,3825,3825,3825,0
|
|
20240417,181300,1583029380,3825,3825,3825,3825,0
|
|
20240417,181200,1583029380,3825,3825,3825,3825,0
|
|
20240417,181100,1583029380,3825,3825,3825,3825,0
|
|
20240417,181000,1583029380,3825,3825,3825,3825,0
|
|
20240417,180900,1583029380,3825,3825,3825,3825,0
|
|
20240417,180800,1583029380,3825,3825,3825,3825,0
|
|
20240417,180700,1583029380,3825,3825,3825,3825,0
|
|
20240417,180600,1583029380,3825,3825,3825,3825,0
|
|
20240417,180500,1583029380,3825,3825,3825,3825,0
|
|
20240417,180400,1583029380,3825,3825,3825,3825,0
|
|
20240417,180300,1583029380,3825,3825,3825,3825,0
|
|
20240417,180200,1583029380,3825,3825,3825,3825,0
|
|
20240417,180100,1583029380,3825,3825,3825,3825,0
|
|
20240417,180000,1583029380,3825,3825,3825,3825,0
|
|
20240417,175900,1583029380,3825,3825,3825,3825,0
|
|
20240417,175800,1583029380,3825,3825,3825,3825,0
|
|
20240417,175700,1583029380,3825,3825,3825,3825,0
|
|
20240417,175600,1583029380,3825,3825,3825,3825,0
|
|
20240417,175500,1583029380,3825,3825,3825,3825,0
|
|
20240417,175400,1583029380,3825,3825,3825,3825,0
|
|
20240417,175300,1583029380,3825,3825,3825,3825,0
|
|
20240417,175200,1583029380,3825,3825,3825,3825,0
|
|
20240417,175100,1583029380,3825,3825,3825,3825,0
|
|
20240417,175000,1583029380,3825,3825,3825,3825,0
|
|
20240417,174900,1583029380,3825,3825,3825,3825,0
|
|
20240417,174800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,174700,1583029380,3825,3825,3825,3825,0
|
|
20240417,174600,1583029380,3825,3825,3825,3825,0
|
|
20240417,174500,1583029380,3825,3825,3825,3825,0
|
|
20240417,174400,1583029380,3825,3825,3825,3825,0
|
|
20240417,174300,1583029380,3825,3825,3825,3825,0
|
|
20240417,174200,1583029380,3825,3825,3825,3825,0
|
|
20240417,174100,1583029380,3825,3825,3825,3825,0
|
|
20240417,174000,1583029380,3825,3825,3825,3825,0
|
|
20240417,173900,1583029380,3825,3825,3825,3825,0
|
|
20240417,173800,1583029380,3825,3825,3825,3825,0
|
|
20240417,173700,1583029380,3825,3825,3825,3825,0
|
|
20240417,173600,1583029380,3825,3825,3825,3825,0
|
|
20240417,173500,1583029380,3825,3825,3825,3825,0
|
|
20240417,173400,1583029380,3825,3825,3825,3825,0
|
|
20240417,173300,1583029380,3825,3825,3825,3825,0
|
|
20240417,173200,1583029380,3825,3825,3825,3825,0
|
|
20240417,173100,1583029380,3825,3825,3825,3825,0
|
|
20240417,173000,1583029380,3825,3825,3825,3825,0
|
|
20240417,172900,1583029380,3825,3825,3825,3825,0
|
|
20240417,172800,1583029380,3825,3825,3825,3825,0
|
|
20240417,172700,1583029380,3825,3825,3825,3825,0
|
|
20240417,172600,1583029380,3825,3825,3825,3825,0
|
|
20240417,172500,1583029380,3825,3825,3825,3825,0
|
|
20240417,172400,1583029380,3825,3825,3825,3825,0
|
|
20240417,172300,1583029380,3825,3825,3825,3825,0
|
|
20240417,172200,1583029380,3825,3825,3825,3825,0
|
|
20240417,172100,1583029380,3825,3825,3825,3825,0
|
|
20240417,172000,1583029380,3825,3825,3825,3825,0
|
|
20240417,171900,1583029380,3825,3825,3825,3825,0
|
|
20240417,171800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,171700,1583029380,3825,3825,3825,3825,0
|
|
20240417,171600,1583029380,3825,3825,3825,3825,0
|
|
20240417,171500,1583029380,3825,3825,3825,3825,0
|
|
20240417,171400,1583029380,3825,3825,3825,3825,0
|
|
20240417,171300,1583029380,3825,3825,3825,3825,0
|
|
20240417,171200,1583029380,3825,3825,3825,3825,0
|
|
20240417,171100,1583029380,3825,3825,3825,3825,0
|
|
20240417,171000,1583029380,3825,3825,3825,3825,0
|
|
20240417,170900,1583029380,3825,3825,3825,3825,0
|
|
20240417,170800,1583029380,3825,3825,3825,3825,0
|
|
20240417,170700,1583029380,3825,3825,3825,3825,0
|
|
20240417,170600,1583029380,3825,3825,3825,3825,0
|
|
20240417,170500,1583029380,3825,3825,3825,3825,0
|
|
20240417,170400,1583029380,3825,3825,3825,3825,0
|
|
20240417,170300,1583029380,3825,3825,3825,3825,0
|
|
20240417,170200,1583029380,3825,3825,3825,3825,0
|
|
20240417,170100,1583029380,3825,3825,3825,3825,0
|
|
20240417,170000,1583029380,3825,3825,3825,3825,0
|
|
20240417,165900,1583029380,3825,3825,3825,3825,0
|
|
20240417,165800,1583029380,3825,3825,3825,3825,0
|
|
20240417,165700,1583029380,3825,3825,3825,3825,0
|
|
20240417,165600,1583029380,3825,3825,3825,3825,0
|
|
20240417,165500,1583029380,3825,3825,3825,3825,0
|
|
20240417,165400,1583029380,3825,3825,3825,3825,0
|
|
20240417,165300,1583029380,3825,3825,3825,3825,0
|
|
20240417,165200,1583029380,3825,3825,3825,3825,0
|
|
20240417,165100,1583029380,3825,3825,3825,3825,0
|
|
20240417,165000,1583029380,3825,3825,3825,3825,0
|
|
20240417,164900,1583029380,3825,3825,3825,3825,0
|
|
20240417,164800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,164700,1583029380,3825,3825,3825,3825,0
|
|
20240417,164600,1583029380,3825,3825,3825,3825,0
|
|
20240417,164500,1583029380,3825,3825,3825,3825,0
|
|
20240417,164400,1583029380,3825,3825,3825,3825,0
|
|
20240417,164300,1583029380,3825,3825,3825,3825,0
|
|
20240417,164200,1583029380,3825,3825,3825,3825,0
|
|
20240417,164100,1583029380,3825,3825,3825,3825,0
|
|
20240417,164000,1583029380,3825,3825,3825,3825,0
|
|
20240417,163900,1583029380,3825,3825,3825,3825,0
|
|
20240417,163800,1583029380,3825,3825,3825,3825,0
|
|
20240417,163700,1583029380,3825,3825,3825,3825,0
|
|
20240417,163600,1583029380,3825,3825,3825,3825,0
|
|
20240417,163500,1583029380,3825,3825,3825,3825,0
|
|
20240417,163400,1583029380,3825,3825,3825,3825,0
|
|
20240417,163300,1583029380,3825,3825,3825,3825,0
|
|
20240417,163200,1583029380,3825,3825,3825,3825,0
|
|
20240417,163100,1583029380,3825,3825,3825,3825,0
|
|
20240417,163000,1583029380,3825,3825,3825,3825,0
|
|
20240417,162900,1583029380,3825,3825,3825,3825,0
|
|
20240417,162800,1583029380,3825,3825,3825,3825,0
|
|
20240417,162700,1583029380,3825,3825,3825,3825,0
|
|
20240417,162600,1583029380,3825,3825,3825,3825,0
|
|
20240417,162500,1583029380,3825,3825,3825,3825,0
|
|
20240417,162400,1583029380,3825,3825,3825,3825,0
|
|
20240417,162300,1583029380,3825,3825,3825,3825,0
|
|
20240417,162200,1583029380,3825,3825,3825,3825,0
|
|
20240417,162100,1583029380,3825,3825,3825,3825,0
|
|
20240417,162000,1583029380,3825,3825,3825,3825,0
|
|
20240417,161900,1583029380,3825,3825,3825,3825,0
|
|
20240417,161800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,161700,1583029380,3825,3825,3825,3825,0
|
|
20240417,161600,1583029380,3825,3825,3825,3825,0
|
|
20240417,161500,1583029380,3825,3825,3825,3825,0
|
|
20240417,161400,1583029380,3825,3825,3825,3825,0
|
|
20240417,161300,1583029380,3825,3825,3825,3825,0
|
|
20240417,161200,1583029380,3825,3825,3825,3825,0
|
|
20240417,161100,1583029380,3825,3825,3825,3825,0
|
|
20240417,161000,1583029380,3825,3825,3825,3825,0
|
|
20240417,160900,1583029380,3825,3825,3825,3825,0
|
|
20240417,160800,1583029380,3825,3825,3825,3825,0
|
|
20240417,160700,1583029380,3825,3825,3825,3825,0
|
|
20240417,160600,1583029380,3825,3825,3825,3825,0
|
|
20240417,160500,1583029380,3825,3825,3825,3825,0
|
|
20240417,160400,1583029380,3825,3825,3825,3825,0
|
|
20240417,160300,1583029380,3825,3825,3825,3825,0
|
|
20240417,160200,1583029380,3825,3825,3825,3825,0
|
|
20240417,160100,1583029380,3825,3825,3825,3825,0
|
|
20240417,160000,1583029380,3825,3825,3825,3825,0
|
|
20240417,155900,1583029380,3825,3825,3825,3825,0
|
|
20240417,155800,1583029380,3825,3825,3825,3825,0
|
|
20240417,155700,1583029380,3825,3825,3825,3825,0
|
|
20240417,155600,1583029380,3825,3825,3825,3825,0
|
|
20240417,155500,1583029380,3825,3825,3825,3825,0
|
|
20240417,155400,1583029380,3825,3825,3825,3825,0
|
|
20240417,155300,1583029380,3825,3825,3825,3825,0
|
|
20240417,155200,1583029380,3825,3825,3825,3825,0
|
|
20240417,155100,1583029380,3825,3825,3825,3825,0
|
|
20240417,155000,1583029380,3825,3825,3825,3825,0
|
|
20240417,154900,1583029380,3825,3825,3825,3825,0
|
|
20240417,154800,1583029380,3825,3825,3825,3825,1893
|
|
20240417,154700,1583029380,3825,3825,3825,3825,0
|
|
20240417,154600,1583029380,3825,3825,3825,3825,0
|
|
20240417,154500,1583029380,3825,3825,3825,3825,0
|
|
20240417,154400,1583029380,3825,3825,3825,3825,0
|
|
20240417,154300,1583029380,3825,3825,3825,3825,0
|
|
20240417,154200,1583029380,3825,3825,3825,3825,0
|
|
20240417,154100,1583029380,3825,3825,3825,3825,0
|
|
20240417,154000,1583029380,3825,3825,3825,3825,0
|
|
20240417,153900,1583029380,3825,3825,3825,3825,0
|
|
20240417,153800,1583029380,3825,3825,3825,3825,0
|
|
20240417,153700,1583029380,3825,3825,3825,3825,0
|
|
20240417,153600,1583029380,3825,3825,3825,3825,0
|
|
20240417,153500,1583029380,3825,3825,3825,3825,0
|
|
20240417,153400,1583029380,3825,3825,3825,3825,0
|
|
20240417,153300,1583029380,3825,3825,3825,3825,0
|
|
20240417,153200,1583029380,3825,3825,3825,3825,0
|
|
20240417,153100,1583029380,3825,3825,3825,3825,0
|
|
20240417,153000,1583029380,3825,3825,3825,3825,1893
|
|
20240417,152900,1575788655,3810,3810,3810,3810,0
|
|
20240417,152800,1575788655,3810,3810,3810,3810,0
|
|
20240417,152700,1575788655,3810,3810,3810,3810,0
|
|
20240417,152600,1575788655,3810,3810,3810,3810,0
|
|
20240417,152500,1575788655,3810,3810,3810,3810,0
|
|
20240417,152400,1575788655,3810,3810,3810,3810,0
|
|
20240417,152300,1575788655,3810,3810,3810,3810,0
|
|
20240417,152200,1575788655,3810,3810,3810,3810,0
|
|
20240417,152100,1575788655,3810,3810,3810,3810,0
|
|
20240417,152000,1575788655,3810,3810,3810,3810,0
|
|
20240417,151900,1575788655,3810,3810,3810,3810,200
|
|
20240417,151800,1575026655,3810,3810,3810,3810,0
|
|
20240417,151700,1575026655,3810,3830,3830,3810,173
|
|
20240417,151600,1574364125,3830,3830,3840,3830,72
|
|
20240417,151500,1574088345,3810,3810,3810,3810,200
|
|
20240417,151400,1573326345,3810,3810,3810,3810,41
|
|
20240417,151300,1573170135,3810,3810,3825,3785,5142
|
|
20240417,151200,1553533845,3785,3780,3805,3780,130
|
|
20240417,151100,1553040575,3775,3775,3775,3775,338
|
|
20240417,151000,1551764625,3775,3785,3810,3775,2663
|
|
20240417,150900,1541682090,3775,3805,3805,3775,6976
|
|
20240417,150800,1515243960,3800,3805,3805,3800,451
|
|
20240417,150700,1513527910,3835,3805,3835,3805,940
|
|
20240417,150600,1509949260,3820,3815,3820,3815,601
|
|
20240417,150500,1507655945,3800,3800,3800,3800,215
|
|
20240417,150400,1506838945,3800,3830,3830,3800,2530
|
|
20240417,150300,1497222225,3830,3820,3830,3815,894
|
|
20240417,150200,1493805300,3820,3825,3825,3820,406
|
|
20240417,150100,1492254070,3825,3845,3845,3825,3427
|
|
20240417,150000,1479094720,3845,3855,3855,3845,993
|
|
20240417,145900,1475274495,3860,3860,3860,3855,19
|
|
20240417,145800,1475201180,3860,3850,3860,3850,41
|
|
20240417,145700,1475043010,3850,3850,3850,3850,0
|
|
20240417,145600,1475043010,3850,3850,3850,3850,0
|
|
20240417,145500,1475043010,3850,3855,3855,3850,601
|
|
20240417,145400,1472728880,3860,3860,3860,3860,0
|
|
20240417,145300,1472728880,3860,3860,3860,3860,0
|
|
20240417,145200,1472728880,3860,3860,3860,3860,3
|
|
20240417,145100,1472717300,3860,3860,3860,3860,35
|
|
20240417,145000,1472582200,3860,3860,3860,3855,203
|
|
20240417,144900,1471798630,3860,3860,3860,3860,59
|
|
20240417,144800,1471570890,3850,3865,3865,3850,7
|
|
20240417,144700,1471543850,3870,3870,3870,3870,57
|
|
20240417,144600,1471323260,3870,3870,3870,3870,107
|
|
20240417,144500,1470909170,3860,3855,3860,3855,320
|
|
20240417,144400,1469674485,3850,3850,3850,3850,0
|
|
20240417,144300,1469674485,3850,3850,3850,3850,352
|
|
20240417,144200,1468319285,3850,3860,3860,3850,1376
|
|
20240417,144100,1463021240,3860,3860,3860,3860,0
|
|
20240417,144000,1463021240,3860,3860,3860,3855,282
|
|
20240417,143900,1461933275,3860,3860,3860,3860,0
|
|
20240417,143800,1461933275,3860,3855,3860,3855,71
|
|
20240417,143700,1461659220,3860,3875,3875,3860,443
|
|
20240417,143600,1459947500,3875,3875,3875,3875,58
|
|
20240417,143500,1459722750,3875,3865,3900,3865,125
|
|
20240417,143400,1459237970,3865,3870,3875,3865,98
|
|
20240417,143300,1458858605,3875,3880,3880,3875,7
|
|
20240417,143200,1458831450,3885,3885,3885,3885,6
|
|
20240417,143100,1458808140,3890,3900,3900,3890,304
|
|
20240417,143000,1457625540,3905,3895,3910,3895,16
|
|
20240417,142900,1457563195,3895,3910,3910,3895,186
|
|
20240417,142800,1456838695,3910,3905,3920,3890,34
|
|
20240417,142700,1456706225,3910,3930,3935,3910,238
|
|
20240417,142600,1455771260,3930,3915,3940,3905,279
|
|
20240417,142500,1454676275,3905,3870,3910,3870,6570
|
|
20240417,142400,1429103605,3870,3870,3870,3870,4
|
|
20240417,142300,1429088125,3870,3870,3870,3870,2
|
|
20240417,142200,1429080385,3870,3870,3870,3865,13
|
|
20240417,142100,1429030080,3850,3850,3850,3850,3
|
|
20240417,142000,1429018530,3850,3850,3850,3850,200
|
|
20240417,141900,1428248530,3850,3875,3875,3850,789
|
|
20240417,141800,1425210570,3875,3875,3875,3875,2
|
|
20240417,141700,1425202820,3875,3875,3875,3875,2
|
|
20240417,141600,1425195070,3875,3865,3875,3860,169
|
|
20240417,141500,1424542110,3865,3880,3885,3865,7
|
|
20240417,141400,1424515020,3890,3850,3890,3850,659
|
|
20240417,141300,1421964510,3850,3855,3855,3850,17
|
|
20240417,141200,1421899055,3855,3855,3855,3855,131
|
|
20240417,141100,1421394050,3845,3845,3845,3845,0
|
|
20240417,141000,1421394050,3845,3845,3845,3845,8
|
|
20240417,140900,1421363290,3845,3860,3860,3845,413
|
|
20240417,140800,1419772885,3860,3855,3860,3855,84
|
|
20240417,140700,1419448715,3855,3855,3855,3855,4
|
|
20240417,140600,1419433295,3860,3860,3860,3860,5
|
|
20240417,140500,1419413995,3850,3850,3850,3850,15
|
|
20240417,140400,1419356245,3845,3845,3845,3845,0
|
|
20240417,140300,1419356245,3845,3845,3845,3845,16
|
|
20240417,140200,1419294725,3835,3835,3835,3835,0
|
|
20240417,140100,1419294725,3835,3865,3865,3835,115
|
|
20240417,140000,1418851780,3865,3835,3865,3835,1014
|
|
20240417,135900,1414936120,3835,3855,3855,3835,2664
|
|
20240417,135800,1404679970,3870,3870,3870,3870,1
|
|
20240417,135700,1404676100,3860,3860,3880,3860,451
|
|
20240417,135600,1402934970,3880,3870,3880,3870,9
|
|
20240417,135500,1402900060,3865,3830,3865,3830,1481
|
|
20240417,135400,1397188695,3840,3825,3840,3825,4
|
|
20240417,135300,1397173365,3825,3825,3825,3825,0
|
|
20240417,135200,1397173365,3825,3825,3825,3825,3
|
|
20240417,135100,1397161890,3820,3820,3820,3820,0
|
|
20240417,135000,1397161890,3820,3820,3820,3820,1
|
|
20240417,134900,1397158070,3795,3795,3795,3795,652
|
|
20240417,134800,1394683730,3805,3800,3805,3800,292
|
|
20240417,134700,1393573940,3820,3820,3820,3820,0
|
|
20240417,134600,1393573940,3820,3820,3820,3785,1479
|
|
20240417,134500,1387939900,3845,3845,3845,3845,0
|
|
20240417,134400,1387939900,3845,3840,3850,3840,286
|
|
20240417,134300,1386839500,3845,3845,3845,3845,0
|
|
20240417,134200,1386839500,3845,3845,3845,3845,0
|
|
20240417,134100,1386839500,3845,3825,3845,3805,402
|
|
20240417,134000,1385302415,3825,3825,3825,3825,0
|
|
20240417,133900,1385302415,3825,3825,3845,3825,957
|
|
20240417,133800,1381635390,3845,3830,3845,3830,141
|
|
20240417,133700,1381095340,3845,3830,3845,3830,12
|
|
20240417,133600,1381049350,3830,3835,3835,3830,1850
|
|
20240417,133500,1373963645,3840,3840,3840,3830,566
|
|
20240417,133400,1371792995,3835,3835,3835,3835,408
|
|
20240417,133300,1370228315,3835,3835,3835,3835,0
|
|
20240417,133200,1370228315,3835,3815,3835,3815,1110
|
|
20240417,133100,1365976650,3820,3835,3845,3820,209
|
|
20240417,133000,1365177400,3860,3810,3865,3810,412
|
|
20240417,132900,1363598120,3830,3780,3830,3780,1982
|
|
20240417,132800,1356072085,3800,3780,3800,3780,52
|
|
20240417,132700,1355875485,3800,3775,3800,3775,175
|
|
20240417,132600,1355212910,3775,3775,3775,3775,66
|
|
20240417,132500,1354963760,3775,3810,3815,3775,2638
|
|
20240417,132400,1344947660,3800,3830,3830,3795,2122
|
|
20240417,132300,1336884375,3835,3830,3865,3820,320
|
|
20240417,132200,1335653225,3830,3825,3830,3800,1777
|
|
20240417,132100,1328865980,3825,3795,3825,3780,4026
|
|
20240417,132000,1313581505,3800,3830,3830,3800,320
|
|
20240417,131900,1312363250,3830,3830,3830,3800,2260
|
|
20240417,131800,1303767145,3830,3785,3880,3785,3771
|
|
20240417,131700,1289378405,3790,3770,3790,3765,2752
|
|
20240417,131600,1278996935,3770,3785,3805,3745,15920
|
|
20240417,131500,1218980365,3785,3945,4045,3750,86560
|
|
20240417,131400,880217490,3980,3905,3980,3855,25752
|
|
20240417,131300,779536735,3900,3770,3900,3770,7965
|
|
20240417,131200,748854165,3755,3765,3765,3755,471
|
|
20240417,131100,747083185,3765,3765,3765,3765,1
|
|
20240417,131000,747079420,3765,3765,3765,3765,670
|
|
20240417,130900,744556870,3760,3765,3765,3760,3
|
|
20240417,130800,744545585,3765,3765,3765,3765,13
|
|
20240417,130700,744496640,3780,3765,3780,3765,277
|
|
20240417,130600,743451305,3765,3760,3765,3760,209
|
|
20240417,130500,742665460,3760,3765,3765,3760,325
|
|
20240417,130400,741443455,3755,3755,3755,3755,41
|
|
20240417,130300,741289500,3755,3755,3755,3755,0
|
|
20240417,130200,741289500,3755,3755,3755,3755,0
|
|
20240417,130100,741289500,3755,3755,3765,3745,1955
|
|
20240417,130000,733936345,3745,3735,3755,3735,860
|
|
20240417,125900,730711995,3735,3745,3745,3735,710
|
|
20240417,125800,728057860,3740,3745,3750,3740,703
|
|
20240417,125700,725425145,3740,3740,3740,3735,115
|
|
20240417,125600,724995070,3740,3735,3740,3735,331
|
|
20240417,125500,723758420,3735,3740,3740,3730,3628
|
|
20240417,125400,710197505,3740,3745,3745,3740,3954
|
|
20240417,125300,695391045,3745,3740,3750,3730,5019
|
|
20240417,125200,676622700,3740,3780,3800,3735,13818
|
|
20240417,125100,624691355,3775,3810,3820,3770,9928
|
|
20240417,125000,587096715,3790,4060,4060,3730,90526
|
|
20240417,124900,238655935,4010,4000,4080,3975,27431
|
|
20240417,124800,128824205,3965,3965,3965,3965,0
|
|
20240417,124700,128824205,3965,3770,3965,3770,10221
|
|
20240417,124600,89470265,3770,3770,3770,3770,1
|
|
20240417,124500,89466495,3750,3750,3750,3750,180
|
|
20240417,124400,88791495,3750,3750,3750,3750,1
|
|
20240417,124300,88787745,3750,3750,3750,3750,29
|
|
20240417,124200,88678995,3750,3755,3755,3750,3
|
|
20240417,124100,88667735,3750,3750,3750,3750,3
|
|
20240417,124000,88656485,3750,3750,3750,3750,24
|
|
20240417,123900,88566485,3750,3750,3750,3750,0
|
|
20240417,123800,88566485,3750,3750,3750,3750,3
|
|
20240417,123700,88555235,3750,3755,3755,3750,73
|
|
20240417,123600,88281370,3760,3770,3770,3760,115
|
|
20240417,123500,87848520,3770,3780,3780,3770,172
|
|
20240417,123400,87199185,3785,3785,3785,3785,20
|
|
20240417,123300,87123485,3785,3785,3785,3785,0
|
|
20240417,123200,87123485,3785,3785,3785,3785,0
|
|
20240417,123100,87123485,3785,3795,3795,3785,44
|
|
20240417,123000,86956855,3795,3780,3795,3780,628
|
|
20240417,122900,84575325,3785,3775,3785,3775,1851
|
|
20240417,122800,77570190,3760,3755,3760,3755,3351
|
|
20240417,122700,64970480,3755,3755,3760,3755,849
|
|
20240417,122600,61779785,3755,3725,3755,3725,1100
|
|
20240417,122500,57651435,3720,3720,3720,3720,0
|
|
20240417,122400,57651435,3720,3715,3720,3715,52
|
|
20240417,122300,57458200,3700,3700,3700,3700,0
|
|
20240417,122200,57458200,3700,3705,3705,3700,2
|
|
20240417,122100,57450795,3700,3705,3705,3700,2
|
|
20240417,122000,57443390,3700,3705,3705,3700,44
|
|
20240417,121900,57280380,3700,3705,3705,3700,6
|
|
20240417,121800,57258155,3750,3715,3750,3715,1014
|
|
20240417,121700,53468100,3700,3700,3700,3700,0
|
|
20240417,121600,53468100,3700,3700,3700,3700,0
|
|
20240417,121500,53468100,3700,3700,3700,3700,0
|
|
20240417,121400,53468100,3700,3700,3700,3700,0
|
|
20240417,121300,53468100,3700,3700,3700,3700,0
|
|
20240417,121200,53468100,3700,3700,3700,3700,0
|
|
20240417,121100,53468100,3700,3700,3700,3700,0
|
|
20240417,121000,53468100,3700,3700,3700,3700,0
|
|
20240417,120900,53468100,3700,3700,3700,3700,0
|
|
20240417,120800,53468100,3700,3700,3700,3700,0
|
|
20240417,120700,53468100,3700,3700,3700,3700,0
|
|
20240417,120600,53468100,3700,3700,3700,3700,280
|
|
20240417,120500,52432100,3710,3715,3715,3710,205
|
|
20240417,120400,51670550,3715,3715,3715,3715,0
|
|
20240417,120300,51670550,3715,3715,3715,3715,0
|
|
20240417,120200,51670550,3715,3715,3715,3715,0
|
|
20240417,120100,51670550,3715,3715,3715,3715,145
|
|
20240417,120000,51131875,3710,3710,3710,3710,0
|
|
20240417,115900,51131875,3710,3710,3710,3710,0
|
|
20240417,115800,51131875,3710,3710,3710,3710,0
|
|
20240417,115700,51131875,3710,3710,3710,3710,0
|
|
20240417,115600,51131875,3710,3710,3710,3710,0
|
|
20240417,115500,51131875,3710,3710,3710,3710,1
|
|
20240417,115400,51128165,3710,3710,3710,3710,1
|
|
20240417,115300,51124455,3710,3710,3710,3710,0
|
|
20240417,115200,51124455,3710,3710,3710,3710,0
|
|
20240417,115100,51124455,3710,3710,3710,3710,0
|
|
20240417,115000,51124455,3710,3710,3710,3710,0
|
|
20240417,114900,51124455,3710,3710,3710,3710,2
|
|
20240417,114800,51117035,3710,3710,3710,3710,0
|
|
20240417,114700,51117035,3710,3710,3710,3710,0
|
|
20240417,114600,51117035,3710,3710,3710,3710,0
|
|
20240417,114500,51117035,3710,3700,3710,3700,298
|
|
20240417,114400,50011555,3690,3690,3690,3690,0
|
|
20240417,114300,50011555,3690,3690,3690,3690,447
|
|
20240417,114200,48362125,3690,3690,3690,3690,0
|
|
20240417,114100,48362125,3690,3690,3690,3690,1
|
|
20240417,114000,48358435,3690,3690,3690,3690,2
|
|
20240417,113900,48351055,3690,3690,3690,3690,0
|
|
20240417,113800,48351055,3690,3690,3690,3690,50
|
|
20240417,113700,48166555,3690,3690,3690,3690,48
|
|
20240417,113600,47989435,3690,3690,3690,3690,1
|
|
20240417,113500,47985745,3690,3690,3690,3690,0
|
|
20240417,113400,47985745,3690,3690,3690,3690,0
|
|
20240417,113300,47985745,3690,3690,3690,3690,0
|
|
20240417,113200,47985745,3690,3690,3690,3690,0
|
|
20240417,113100,47985745,3690,3690,3690,3690,10
|
|
20240417,113000,47948845,3700,3700,3700,3700,0
|
|
20240417,112900,47948845,3700,3700,3700,3700,0
|
|
20240417,112800,47948845,3700,3700,3700,3700,0
|
|
20240417,112700,47948845,3700,3700,3700,3700,9
|
|
20240417,112600,47915545,3700,3705,3705,3700,282
|
|
20240417,112500,46871490,3705,3705,3705,3705,0
|
|
20240417,112400,46871490,3705,3705,3705,3705,74
|
|
20240417,112300,46597320,3705,3705,3705,3705,0
|
|
20240417,112200,46597320,3705,3705,3705,3705,117
|
|
20240417,112100,46163835,3715,3715,3715,3715,0
|
|
20240417,112000,46163835,3715,3715,3715,3715,0
|
|
20240417,111900,46163835,3715,3715,3715,3715,0
|
|
20240417,111800,46163835,3715,3715,3715,3715,0
|
|
20240417,111700,46163835,3715,3715,3715,3715,0
|
|
20240417,111600,46163835,3715,3715,3715,3715,1
|
|
20240417,111500,46160120,3715,3715,3715,3715,0
|
|
20240417,111400,46160120,3715,3715,3715,3715,0
|
|
20240417,111300,46160120,3715,3715,3715,3715,10
|
|
20240417,111200,46122970,3715,3715,3715,3715,0
|
|
20240417,111100,46122970,3715,3715,3715,3715,16
|
|
20240417,111000,46063530,3715,3715,3715,3715,0
|
|
20240417,110900,46063530,3715,3715,3715,3715,0
|
|
20240417,110800,46063530,3715,3715,3715,3715,0
|
|
20240417,110700,46063530,3715,3715,3715,3715,0
|
|
20240417,110600,46063530,3715,3715,3715,3715,0
|
|
20240417,110500,46063530,3715,3715,3715,3715,0
|
|
20240417,110400,46063530,3715,3715,3715,3715,0
|
|
20240417,110300,46063530,3715,3715,3715,3715,0
|
|
20240417,110200,46063530,3715,3715,3715,3715,0
|
|
20240417,110100,46063530,3715,3715,3715,3715,0
|
|
20240417,110000,46063530,3715,3715,3715,3715,1952
|
|
20240417,105900,38811850,3705,3705,3705,3705,0
|
|
20240417,105800,38811850,3705,3710,3710,3705,33
|
|
20240417,105700,38689485,3715,3715,3715,3715,447
|
|
20240417,105600,37028880,3720,3720,3720,3720,12
|
|
20240417,105500,36984240,3720,3685,3720,3685,101
|
|
20240417,105400,36608555,3720,3670,3720,3670,200
|
|
20240417,105300,35868055,3660,3660,3660,3660,0
|
|
20240417,105200,35868055,3660,3660,3660,3660,0
|
|
20240417,105100,35868055,3660,3660,3660,3660,0
|
|
20240417,105000,35868055,3660,3660,3660,3660,0
|
|
20240417,104900,35868055,3660,3660,3660,3660,0
|
|
20240417,104800,35868055,3660,3660,3660,3660,0
|
|
20240417,104700,35868055,3660,3660,3660,3660,0
|
|
20240417,104600,35868055,3660,3660,3660,3660,0
|
|
20240417,104500,35868055,3660,3660,3660,3660,0
|
|
20240417,104400,35868055,3660,3660,3660,3660,0
|
|
20240417,104300,35868055,3660,3660,3660,3660,1
|
|
20240417,104200,35864395,3660,3660,3660,3660,0
|
|
20240417,104100,35864395,3660,3660,3660,3660,0
|
|
20240417,104000,35864395,3660,3660,3660,3660,0
|
|
20240417,103900,35864395,3660,3660,3660,3660,0
|
|
20240417,103800,35864395,3660,3660,3660,3660,0
|
|
20240417,103700,35864395,3660,3660,3660,3660,0
|
|
20240417,103600,35864395,3660,3660,3660,3660,0
|
|
20240417,103500,35864395,3660,3660,3660,3660,0
|
|
20240417,103400,35864395,3660,3685,3685,3660,28
|
|
20240417,103300,35761555,3680,3680,3680,3680,0
|
|
20240417,103200,35761555,3680,3670,3680,3670,1519
|
|
20240417,103100,30186680,3685,3685,3685,3685,0
|
|
20240417,103000,30186680,3685,3670,3685,3670,11
|
|
20240417,102900,30146160,3670,3670,3670,3670,0
|
|
20240417,102800,30146160,3670,3670,3670,3670,0
|
|
20240417,102700,30146160,3670,3670,3670,3670,0
|
|
20240417,102600,30146160,3670,3670,3670,3670,0
|
|
20240417,102500,30146160,3670,3690,3690,3670,32
|
|
20240417,102400,30028500,3670,3655,3690,3655,9
|
|
20240417,102300,29995455,3695,3675,3695,3675,675
|
|
20240417,102200,27502445,3645,3645,3645,3645,0
|
|
20240417,102100,27502445,3645,3645,3645,3645,0
|
|
20240417,102000,27502445,3645,3645,3645,3645,0
|
|
20240417,101900,27502445,3645,3645,3645,3645,5
|
|
20240417,101800,27484220,3645,3645,3645,3645,0
|
|
20240417,101700,27484220,3645,3655,3675,3645,813
|
|
20240417,101600,24501805,3655,3655,3655,3655,1
|
|
20240417,101500,24498150,3645,3645,3645,3645,0
|
|
20240417,101400,24498150,3645,3645,3645,3645,879
|
|
20240417,101300,21294195,3650,3650,3650,3650,90
|
|
20240417,101200,20965695,3655,3655,3655,3655,62
|
|
20240417,101100,20739085,3660,3675,3675,3660,762
|
|
20240417,101000,17943480,3675,3675,3675,3675,3
|
|
20240417,100900,17932455,3675,3675,3675,3675,0
|
|
20240417,100800,17932455,3675,3675,3675,3675,125
|
|
20240417,100700,17473080,3680,3690,3690,3680,36
|
|
20240417,100600,17340550,3695,3695,3695,3695,6
|
|
20240417,100500,17318380,3715,3715,3715,3715,0
|
|
20240417,100400,17318380,3715,3715,3715,3715,217
|
|
20240417,100300,16512225,3715,3715,3715,3715,2
|
|
20240417,100200,16504795,3715,3715,3715,3715,13
|
|
20240417,100100,16456500,3720,3720,3720,3720,1
|
|
20240417,100000,16452780,3720,3720,3720,3720,0
|
|
20240417,095900,16452780,3720,3720,3720,3720,0
|
|
20240417,095800,16452780,3720,3720,3720,3720,4
|
|
20240417,095700,16437900,3720,3720,3720,3720,0
|
|
20240417,095600,16437900,3720,3720,3720,3720,0
|
|
20240417,095500,16437900,3720,3715,3720,3715,12
|
|
20240417,095400,16393265,3695,3695,3695,3695,0
|
|
20240417,095300,16393265,3695,3695,3695,3695,0
|
|
20240417,095200,16393265,3695,3695,3695,3695,1
|
|
20240417,095100,16389570,3700,3700,3700,3700,0
|
|
20240417,095000,16389570,3700,3700,3700,3700,0
|
|
20240417,094900,16389570,3700,3700,3700,3700,10
|
|
20240417,094800,16352570,3695,3695,3695,3695,0
|
|
20240417,094700,16352570,3695,3695,3695,3695,0
|
|
20240417,094600,16352570,3695,3695,3695,3695,314
|
|
20240417,094500,15192340,3695,3690,3695,3690,197
|
|
20240417,094400,14465360,3690,3680,3690,3680,71
|
|
20240417,094300,14203980,3670,3670,3670,3670,0
|
|
20240417,094200,14203980,3670,3670,3670,3670,0
|
|
20240417,094100,14203980,3670,3670,3670,3670,10
|
|
20240417,094000,14167280,3675,3675,3675,3675,0
|
|
20240417,093900,14167280,3675,3675,3675,3675,30
|
|
20240417,093800,14057030,3675,3675,3675,3675,5
|
|
20240417,093700,14038655,3680,3680,3680,3680,15
|
|
20240417,093600,13983455,3680,3680,3680,3680,0
|
|
20240417,093500,13983455,3680,3680,3680,3680,0
|
|
20240417,093400,13983455,3680,3680,3680,3680,49
|
|
20240417,093300,13803135,3685,3690,3690,3685,49
|
|
20240417,093200,13622555,3695,3695,3695,3695,0
|
|
20240417,093100,13622555,3695,3695,3695,3695,10
|
|
20240417,093000,13585605,3695,3695,3695,3695,385
|
|
20240417,092900,12163030,3700,3700,3700,3700,0
|
|
20240417,092800,12163030,3700,3700,3700,3700,200
|
|
20240417,092700,11423030,3740,3740,3740,3740,37
|
|
20240417,092600,11284650,3695,3695,3695,3695,101
|
|
20240417,092500,10911455,3740,3740,3740,3740,20
|
|
20240417,092400,10836655,3740,3740,3740,3740,1
|
|
20240417,092300,10832915,3695,3690,3695,3690,423
|
|
20240417,092200,9271175,3695,3695,3695,3695,10
|
|
20240417,092100,9234225,3695,3695,3695,3695,100
|
|
20240417,092000,8864725,3695,3695,3695,3695,553
|
|
20240417,091900,6821390,3695,3695,3695,3695,11
|
|
20240417,091800,6780745,3685,3685,3760,3685,572
|
|
20240417,091700,4663655,3680,3680,3680,3680,4
|
|
20240417,091600,4648935,3675,3675,3675,3675,50
|
|
20240417,091500,4465185,3640,3640,3640,3640,0
|
|
20240417,091400,4465185,3640,3640,3640,3640,0
|
|
20240417,091300,4465185,3640,3670,3670,3640,300
|
|
20240417,091200,3366045,3670,3670,3670,3670,0
|
|
20240417,091100,3366045,3670,3655,3670,3655,41
|
|
20240417,091000,3215605,3665,3665,3665,3665,0
|
|
20240417,090900,3215605,3665,3665,3665,3665,110
|
|
20240417,090800,2812455,3655,3645,3655,3645,99
|
|
20240417,090700,2451440,3640,3635,3640,3635,110
|
|
20240417,090600,2051195,3645,3645,3645,3645,0
|
|
20240417,090500,2051195,3645,3645,3645,3645,0
|
|
20240417,090400,2051195,3645,3645,3645,3645,11
|
|
20240417,090300,2011100,3645,3645,3645,3645,0
|
|
20240417,090200,2011100,3645,3645,3645,3645,5
|
|
20240417,090100,1992875,3615,3645,3645,3615,164
|
|
20240417,090000,1399255,3615,3605,3665,3605,215
|