712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204900,204248845,3865,3865,3865,3865,531
|
|
20240418,204800,204248845,3865,3865,3865,3865,0
|
|
20240418,204700,204248845,3865,3865,3865,3865,0
|
|
20240418,204600,204248845,3865,3865,3865,3865,0
|
|
20240418,204500,204248845,3865,3865,3865,3865,0
|
|
20240418,204400,204248845,3865,3865,3865,3865,0
|
|
20240418,204300,204248845,3865,3865,3865,3865,0
|
|
20240418,204200,204248845,3865,3865,3865,3865,0
|
|
20240418,204100,204248845,3865,3865,3865,3865,0
|
|
20240418,204000,204248845,3865,3865,3865,3865,0
|
|
20240418,203900,204248845,3865,3865,3865,3865,0
|
|
20240418,203800,204248845,3865,3865,3865,3865,0
|
|
20240418,203700,204248845,3865,3865,3865,3865,0
|
|
20240418,203600,204248845,3865,3865,3865,3865,0
|
|
20240418,203500,204248845,3865,3865,3865,3865,0
|
|
20240418,203400,204248845,3865,3865,3865,3865,0
|
|
20240418,203300,204248845,3865,3865,3865,3865,0
|
|
20240418,203200,204248845,3865,3865,3865,3865,0
|
|
20240418,203100,204248845,3865,3865,3865,3865,0
|
|
20240418,203000,204248845,3865,3865,3865,3865,0
|
|
20240418,202900,204248845,3865,3865,3865,3865,0
|
|
20240418,202800,204248845,3865,3865,3865,3865,0
|
|
20240418,202700,204248845,3865,3865,3865,3865,0
|
|
20240418,202600,204248845,3865,3865,3865,3865,0
|
|
20240418,202500,204248845,3865,3865,3865,3865,0
|
|
20240418,202400,204248845,3865,3865,3865,3865,0
|
|
20240418,202300,204248845,3865,3865,3865,3865,0
|
|
20240418,202200,204248845,3865,3865,3865,3865,0
|
|
20240418,202100,204248845,3865,3865,3865,3865,0
|
|
20240418,202000,204248845,3865,3865,3865,3865,0
|
|
20240418,201900,204248845,3865,3865,3865,3865,531
|
|
20240418,201800,204248845,3865,3865,3865,3865,0
|
|
20240418,201700,204248845,3865,3865,3865,3865,0
|
|
20240418,201600,204248845,3865,3865,3865,3865,0
|
|
20240418,201500,204248845,3865,3865,3865,3865,0
|
|
20240418,201400,204248845,3865,3865,3865,3865,0
|
|
20240418,201300,204248845,3865,3865,3865,3865,0
|
|
20240418,201200,204248845,3865,3865,3865,3865,0
|
|
20240418,201100,204248845,3865,3865,3865,3865,0
|
|
20240418,201000,204248845,3865,3865,3865,3865,0
|
|
20240418,200900,204248845,3865,3865,3865,3865,0
|
|
20240418,200800,204248845,3865,3865,3865,3865,0
|
|
20240418,200700,204248845,3865,3865,3865,3865,0
|
|
20240418,200600,204248845,3865,3865,3865,3865,0
|
|
20240418,200500,204248845,3865,3865,3865,3865,0
|
|
20240418,200400,204248845,3865,3865,3865,3865,0
|
|
20240418,200300,204248845,3865,3865,3865,3865,0
|
|
20240418,200200,204248845,3865,3865,3865,3865,0
|
|
20240418,200100,204248845,3865,3865,3865,3865,0
|
|
20240418,200000,204248845,3865,3865,3865,3865,0
|
|
20240418,195900,204248845,3865,3865,3865,3865,0
|
|
20240418,195800,204248845,3865,3865,3865,3865,0
|
|
20240418,195700,204248845,3865,3865,3865,3865,0
|
|
20240418,195600,204248845,3865,3865,3865,3865,0
|
|
20240418,195500,204248845,3865,3865,3865,3865,0
|
|
20240418,195400,204248845,3865,3865,3865,3865,0
|
|
20240418,195300,204248845,3865,3865,3865,3865,0
|
|
20240418,195200,204248845,3865,3865,3865,3865,0
|
|
20240418,195100,204248845,3865,3865,3865,3865,0
|
|
20240418,195000,204248845,3865,3865,3865,3865,0
|
|
20240418,194900,204248845,3865,3865,3865,3865,531
|
|
20240418,194800,204248845,3865,3865,3865,3865,0
|
|
20240418,194700,204248845,3865,3865,3865,3865,0
|
|
20240418,194600,204248845,3865,3865,3865,3865,0
|
|
20240418,194500,204248845,3865,3865,3865,3865,0
|
|
20240418,194400,204248845,3865,3865,3865,3865,0
|
|
20240418,194300,204248845,3865,3865,3865,3865,0
|
|
20240418,194200,204248845,3865,3865,3865,3865,0
|
|
20240418,194100,204248845,3865,3865,3865,3865,0
|
|
20240418,194000,204248845,3865,3865,3865,3865,0
|
|
20240418,193900,204248845,3865,3865,3865,3865,0
|
|
20240418,193800,204248845,3865,3865,3865,3865,0
|
|
20240418,193700,204248845,3865,3865,3865,3865,0
|
|
20240418,193600,204248845,3865,3865,3865,3865,0
|
|
20240418,193500,204248845,3865,3865,3865,3865,0
|
|
20240418,193400,204248845,3865,3865,3865,3865,0
|
|
20240418,193300,204248845,3865,3865,3865,3865,0
|
|
20240418,193200,204248845,3865,3865,3865,3865,0
|
|
20240418,193100,204248845,3865,3865,3865,3865,0
|
|
20240418,193000,204248845,3865,3865,3865,3865,0
|
|
20240418,192900,204248845,3865,3865,3865,3865,0
|
|
20240418,192800,204248845,3865,3865,3865,3865,0
|
|
20240418,192700,204248845,3865,3865,3865,3865,0
|
|
20240418,192600,204248845,3865,3865,3865,3865,0
|
|
20240418,192500,204248845,3865,3865,3865,3865,0
|
|
20240418,192400,204248845,3865,3865,3865,3865,0
|
|
20240418,192300,204248845,3865,3865,3865,3865,0
|
|
20240418,192200,204248845,3865,3865,3865,3865,0
|
|
20240418,192100,204248845,3865,3865,3865,3865,0
|
|
20240418,192000,204248845,3865,3865,3865,3865,0
|
|
20240418,191900,204248845,3865,3865,3865,3865,531
|
|
20240418,191800,204248845,3865,3865,3865,3865,0
|
|
20240418,191700,204248845,3865,3865,3865,3865,0
|
|
20240418,191600,204248845,3865,3865,3865,3865,0
|
|
20240418,191500,204248845,3865,3865,3865,3865,0
|
|
20240418,191400,204248845,3865,3865,3865,3865,0
|
|
20240418,191300,204248845,3865,3865,3865,3865,0
|
|
20240418,191200,204248845,3865,3865,3865,3865,0
|
|
20240418,191100,204248845,3865,3865,3865,3865,0
|
|
20240418,191000,204248845,3865,3865,3865,3865,0
|
|
20240418,190900,204248845,3865,3865,3865,3865,0
|
|
20240418,190800,204248845,3865,3865,3865,3865,0
|
|
20240418,190700,204248845,3865,3865,3865,3865,0
|
|
20240418,190600,204248845,3865,3865,3865,3865,0
|
|
20240418,190500,204248845,3865,3865,3865,3865,0
|
|
20240418,190400,204248845,3865,3865,3865,3865,0
|
|
20240418,190300,204248845,3865,3865,3865,3865,0
|
|
20240418,190200,204248845,3865,3865,3865,3865,0
|
|
20240418,190100,204248845,3865,3865,3865,3865,0
|
|
20240418,190000,204248845,3865,3865,3865,3865,0
|
|
20240418,185900,204248845,3865,3865,3865,3865,0
|
|
20240418,185800,204248845,3865,3865,3865,3865,0
|
|
20240418,185700,204248845,3865,3865,3865,3865,0
|
|
20240418,185600,204248845,3865,3865,3865,3865,0
|
|
20240418,185500,204248845,3865,3865,3865,3865,0
|
|
20240418,185400,204248845,3865,3865,3865,3865,0
|
|
20240418,185300,204248845,3865,3865,3865,3865,0
|
|
20240418,185200,204248845,3865,3865,3865,3865,0
|
|
20240418,185100,204248845,3865,3865,3865,3865,0
|
|
20240418,185000,204248845,3865,3865,3865,3865,0
|
|
20240418,184900,204248845,3865,3865,3865,3865,531
|
|
20240418,184800,204248845,3865,3865,3865,3865,0
|
|
20240418,184700,204248845,3865,3865,3865,3865,0
|
|
20240418,184600,204248845,3865,3865,3865,3865,0
|
|
20240418,184500,204248845,3865,3865,3865,3865,0
|
|
20240418,184400,204248845,3865,3865,3865,3865,0
|
|
20240418,184300,204248845,3865,3865,3865,3865,0
|
|
20240418,184200,204248845,3865,3865,3865,3865,0
|
|
20240418,184100,204248845,3865,3865,3865,3865,0
|
|
20240418,184000,204248845,3865,3865,3865,3865,0
|
|
20240418,183900,204248845,3865,3865,3865,3865,0
|
|
20240418,183800,204248845,3865,3865,3865,3865,0
|
|
20240418,183700,204248845,3865,3865,3865,3865,0
|
|
20240418,183600,204248845,3865,3865,3865,3865,0
|
|
20240418,183500,204248845,3865,3865,3865,3865,0
|
|
20240418,183400,204248845,3865,3865,3865,3865,0
|
|
20240418,183300,204248845,3865,3865,3865,3865,0
|
|
20240418,183200,204248845,3865,3865,3865,3865,0
|
|
20240418,183100,204248845,3865,3865,3865,3865,0
|
|
20240418,183000,204248845,3865,3865,3865,3865,0
|
|
20240418,182900,204248845,3865,3865,3865,3865,0
|
|
20240418,182800,204248845,3865,3865,3865,3865,0
|
|
20240418,182700,204248845,3865,3865,3865,3865,0
|
|
20240418,182600,204248845,3865,3865,3865,3865,0
|
|
20240418,182500,204248845,3865,3865,3865,3865,0
|
|
20240418,182400,204248845,3865,3865,3865,3865,0
|
|
20240418,182300,204248845,3865,3865,3865,3865,0
|
|
20240418,182200,204248845,3865,3865,3865,3865,0
|
|
20240418,182100,204248845,3865,3865,3865,3865,0
|
|
20240418,182000,204248845,3865,3865,3865,3865,0
|
|
20240418,181900,204248845,3865,3865,3865,3865,531
|
|
20240418,181800,204248845,3865,3865,3865,3865,0
|
|
20240418,181700,204248845,3865,3865,3865,3865,0
|
|
20240418,181600,204248845,3865,3865,3865,3865,0
|
|
20240418,181500,204248845,3865,3865,3865,3865,0
|
|
20240418,181400,204248845,3865,3865,3865,3865,0
|
|
20240418,181300,204248845,3865,3865,3865,3865,0
|
|
20240418,181200,204248845,3865,3865,3865,3865,0
|
|
20240418,181100,204248845,3865,3865,3865,3865,0
|
|
20240418,181000,204248845,3865,3865,3865,3865,0
|
|
20240418,180900,204248845,3865,3865,3865,3865,0
|
|
20240418,180800,204248845,3865,3865,3865,3865,0
|
|
20240418,180700,204248845,3865,3865,3865,3865,0
|
|
20240418,180600,204248845,3865,3865,3865,3865,0
|
|
20240418,180500,204248845,3865,3865,3865,3865,0
|
|
20240418,180400,204248845,3865,3865,3865,3865,0
|
|
20240418,180300,204248845,3865,3865,3865,3865,0
|
|
20240418,180200,204248845,3865,3865,3865,3865,0
|
|
20240418,180100,204248845,3865,3865,3865,3865,0
|
|
20240418,180000,204248845,3865,3865,3865,3865,0
|
|
20240418,175900,204248845,3865,3865,3865,3865,0
|
|
20240418,175800,204248845,3865,3865,3865,3865,0
|
|
20240418,175700,204248845,3865,3865,3865,3865,0
|
|
20240418,175600,204248845,3865,3865,3865,3865,0
|
|
20240418,175500,204248845,3865,3865,3865,3865,0
|
|
20240418,175400,204248845,3865,3865,3865,3865,0
|
|
20240418,175300,204248845,3865,3865,3865,3865,0
|
|
20240418,175200,204248845,3865,3865,3865,3865,0
|
|
20240418,175100,204248845,3865,3865,3865,3865,0
|
|
20240418,175000,204248845,3865,3865,3865,3865,0
|
|
20240418,174900,204248845,3865,3865,3865,3865,531
|
|
20240418,174800,204248845,3865,3865,3865,3865,0
|
|
20240418,174700,204248845,3865,3865,3865,3865,0
|
|
20240418,174600,204248845,3865,3865,3865,3865,0
|
|
20240418,174500,204248845,3865,3865,3865,3865,0
|
|
20240418,174400,204248845,3865,3865,3865,3865,0
|
|
20240418,174300,204248845,3865,3865,3865,3865,0
|
|
20240418,174200,204248845,3865,3865,3865,3865,0
|
|
20240418,174100,204248845,3865,3865,3865,3865,0
|
|
20240418,174000,204248845,3865,3865,3865,3865,0
|
|
20240418,173900,204248845,3865,3865,3865,3865,0
|
|
20240418,173800,204248845,3865,3865,3865,3865,0
|
|
20240418,173700,204248845,3865,3865,3865,3865,0
|
|
20240418,173600,204248845,3865,3865,3865,3865,0
|
|
20240418,173500,204248845,3865,3865,3865,3865,0
|
|
20240418,173400,204248845,3865,3865,3865,3865,0
|
|
20240418,173300,204248845,3865,3865,3865,3865,0
|
|
20240418,173200,204248845,3865,3865,3865,3865,0
|
|
20240418,173100,204248845,3865,3865,3865,3865,0
|
|
20240418,173000,204248845,3865,3865,3865,3865,0
|
|
20240418,172900,204248845,3865,3865,3865,3865,0
|
|
20240418,172800,204248845,3865,3865,3865,3865,0
|
|
20240418,172700,204248845,3865,3865,3865,3865,0
|
|
20240418,172600,204248845,3865,3865,3865,3865,0
|
|
20240418,172500,204248845,3865,3865,3865,3865,0
|
|
20240418,172400,204248845,3865,3865,3865,3865,0
|
|
20240418,172300,204248845,3865,3865,3865,3865,0
|
|
20240418,172200,204248845,3865,3865,3865,3865,0
|
|
20240418,172100,204248845,3865,3865,3865,3865,0
|
|
20240418,172000,204248845,3865,3865,3865,3865,0
|
|
20240418,171900,204248845,3865,3865,3865,3865,531
|
|
20240418,171800,204248845,3865,3865,3865,3865,0
|
|
20240418,171700,204248845,3865,3865,3865,3865,0
|
|
20240418,171600,204248845,3865,3865,3865,3865,0
|
|
20240418,171500,204248845,3865,3865,3865,3865,0
|
|
20240418,171400,204248845,3865,3865,3865,3865,0
|
|
20240418,171300,204248845,3865,3865,3865,3865,0
|
|
20240418,171200,204248845,3865,3865,3865,3865,0
|
|
20240418,171100,204248845,3865,3865,3865,3865,0
|
|
20240418,171000,204248845,3865,3865,3865,3865,0
|
|
20240418,170900,204248845,3865,3865,3865,3865,0
|
|
20240418,170800,204248845,3865,3865,3865,3865,0
|
|
20240418,170700,204248845,3865,3865,3865,3865,0
|
|
20240418,170600,204248845,3865,3865,3865,3865,0
|
|
20240418,170500,204248845,3865,3865,3865,3865,0
|
|
20240418,170400,204248845,3865,3865,3865,3865,0
|
|
20240418,170300,204248845,3865,3865,3865,3865,0
|
|
20240418,170200,204248845,3865,3865,3865,3865,0
|
|
20240418,170100,204248845,3865,3865,3865,3865,0
|
|
20240418,170000,204248845,3865,3865,3865,3865,0
|
|
20240418,165900,204248845,3865,3865,3865,3865,0
|
|
20240418,165800,204248845,3865,3865,3865,3865,0
|
|
20240418,165700,204248845,3865,3865,3865,3865,0
|
|
20240418,165600,204248845,3865,3865,3865,3865,0
|
|
20240418,165500,204248845,3865,3865,3865,3865,0
|
|
20240418,165400,204248845,3865,3865,3865,3865,0
|
|
20240418,165300,204248845,3865,3865,3865,3865,0
|
|
20240418,165200,204248845,3865,3865,3865,3865,0
|
|
20240418,165100,204248845,3865,3865,3865,3865,0
|
|
20240418,165000,204248845,3865,3865,3865,3865,0
|
|
20240418,164900,204248845,3865,3865,3865,3865,531
|
|
20240418,164800,204248845,3865,3865,3865,3865,0
|
|
20240418,164700,204248845,3865,3865,3865,3865,0
|
|
20240418,164600,204248845,3865,3865,3865,3865,0
|
|
20240418,164500,204248845,3865,3865,3865,3865,0
|
|
20240418,164400,204248845,3865,3865,3865,3865,0
|
|
20240418,164300,204248845,3865,3865,3865,3865,0
|
|
20240418,164200,204248845,3865,3865,3865,3865,0
|
|
20240418,164100,204248845,3865,3865,3865,3865,0
|
|
20240418,164000,204248845,3865,3865,3865,3865,0
|
|
20240418,163900,204248845,3865,3865,3865,3865,0
|
|
20240418,163800,204248845,3865,3865,3865,3865,0
|
|
20240418,163700,204248845,3865,3865,3865,3865,0
|
|
20240418,163600,204248845,3865,3865,3865,3865,0
|
|
20240418,163500,204248845,3865,3865,3865,3865,0
|
|
20240418,163400,204248845,3865,3865,3865,3865,0
|
|
20240418,163300,204248845,3865,3865,3865,3865,0
|
|
20240418,163200,204248845,3865,3865,3865,3865,0
|
|
20240418,163100,204248845,3865,3865,3865,3865,0
|
|
20240418,163000,204248845,3865,3865,3865,3865,0
|
|
20240418,162900,204248845,3865,3865,3865,3865,0
|
|
20240418,162800,204248845,3865,3865,3865,3865,0
|
|
20240418,162700,204248845,3865,3865,3865,3865,0
|
|
20240418,162600,204248845,3865,3865,3865,3865,0
|
|
20240418,162500,204248845,3865,3865,3865,3865,0
|
|
20240418,162400,204248845,3865,3865,3865,3865,0
|
|
20240418,162300,204248845,3865,3865,3865,3865,0
|
|
20240418,162200,204248845,3865,3865,3865,3865,0
|
|
20240418,162100,204248845,3865,3865,3865,3865,0
|
|
20240418,162000,204248845,3865,3865,3865,3865,0
|
|
20240418,161900,204248845,3865,3865,3865,3865,531
|
|
20240418,161800,204248845,3865,3865,3865,3865,0
|
|
20240418,161700,204248845,3865,3865,3865,3865,0
|
|
20240418,161600,204248845,3865,3865,3865,3865,0
|
|
20240418,161500,204248845,3865,3865,3865,3865,0
|
|
20240418,161400,204248845,3865,3865,3865,3865,0
|
|
20240418,161300,204248845,3865,3865,3865,3865,0
|
|
20240418,161200,204248845,3865,3865,3865,3865,0
|
|
20240418,161100,204248845,3865,3865,3865,3865,0
|
|
20240418,161000,204248845,3865,3865,3865,3865,0
|
|
20240418,160900,204248845,3865,3865,3865,3865,0
|
|
20240418,160800,204248845,3865,3865,3865,3865,0
|
|
20240418,160700,204248845,3865,3865,3865,3865,0
|
|
20240418,160600,204248845,3865,3865,3865,3865,0
|
|
20240418,160500,204248845,3865,3865,3865,3865,0
|
|
20240418,160400,204248845,3865,3865,3865,3865,0
|
|
20240418,160300,204248845,3865,3865,3865,3865,0
|
|
20240418,160200,204248845,3865,3865,3865,3865,0
|
|
20240418,160100,204248845,3865,3865,3865,3865,0
|
|
20240418,160000,204248845,3865,3865,3865,3865,0
|
|
20240418,155900,204248845,3865,3865,3865,3865,0
|
|
20240418,155800,204248845,3865,3865,3865,3865,0
|
|
20240418,155700,204248845,3865,3865,3865,3865,0
|
|
20240418,155600,204248845,3865,3865,3865,3865,0
|
|
20240418,155500,204248845,3865,3865,3865,3865,0
|
|
20240418,155400,204248845,3865,3865,3865,3865,0
|
|
20240418,155300,204248845,3865,3865,3865,3865,0
|
|
20240418,155200,204248845,3865,3865,3865,3865,0
|
|
20240418,155100,204248845,3865,3865,3865,3865,0
|
|
20240418,155000,204248845,3865,3865,3865,3865,0
|
|
20240418,154900,204248845,3865,3865,3865,3865,531
|
|
20240418,154800,204248845,3865,3865,3865,3865,0
|
|
20240418,154700,204248845,3865,3865,3865,3865,0
|
|
20240418,154600,204248845,3865,3865,3865,3865,0
|
|
20240418,154500,204248845,3865,3865,3865,3865,0
|
|
20240418,154400,204248845,3865,3865,3865,3865,0
|
|
20240418,154300,204248845,3865,3865,3865,3865,0
|
|
20240418,154200,204248845,3865,3865,3865,3865,0
|
|
20240418,154100,204248845,3865,3865,3865,3865,0
|
|
20240418,154000,204248845,3865,3865,3865,3865,0
|
|
20240418,153900,204248845,3865,3865,3865,3865,0
|
|
20240418,153800,204248845,3865,3865,3865,3865,0
|
|
20240418,153700,204248845,3865,3865,3865,3865,0
|
|
20240418,153600,204248845,3865,3865,3865,3865,0
|
|
20240418,153500,204248845,3865,3865,3865,3865,0
|
|
20240418,153400,204248845,3865,3865,3865,3865,0
|
|
20240418,153300,204248845,3865,3865,3865,3865,0
|
|
20240418,153200,204248845,3865,3865,3865,3865,0
|
|
20240418,153100,204248845,3865,3865,3865,3865,0
|
|
20240418,153000,204248845,3865,3865,3865,3865,531
|
|
20240418,152900,202196530,3845,3845,3845,3845,0
|
|
20240418,152800,202196530,3845,3845,3845,3845,0
|
|
20240418,152700,202196530,3845,3845,3845,3845,0
|
|
20240418,152600,202196530,3845,3845,3845,3845,0
|
|
20240418,152500,202196530,3845,3845,3845,3845,0
|
|
20240418,152400,202196530,3845,3845,3845,3845,0
|
|
20240418,152300,202196530,3845,3845,3845,3845,0
|
|
20240418,152200,202196530,3845,3845,3845,3845,0
|
|
20240418,152100,202196530,3845,3845,3845,3845,0
|
|
20240418,152000,202196530,3845,3845,3845,3845,0
|
|
20240418,151900,202196530,3845,3860,3860,3845,784
|
|
20240418,151800,199178690,3870,3870,3870,3870,0
|
|
20240418,151700,199178690,3870,3870,3870,3870,300
|
|
20240418,151600,198017690,3870,3870,3870,3870,7
|
|
20240418,151500,197990600,3870,3865,3870,3865,516
|
|
20240418,151400,195995920,3850,3860,3860,3850,310
|
|
20240418,151300,194802365,3855,3855,3855,3855,0
|
|
20240418,151200,194802365,3855,3855,3855,3855,1
|
|
20240418,151100,194798510,3850,3850,3850,3850,0
|
|
20240418,151000,194798510,3850,3850,3850,3850,39
|
|
20240418,150900,194648360,3850,3850,3850,3850,0
|
|
20240418,150800,194648360,3850,3850,3850,3850,0
|
|
20240418,150700,194648360,3850,3850,3850,3850,0
|
|
20240418,150600,194648360,3850,3850,3850,3850,0
|
|
20240418,150500,194648360,3850,3845,3850,3845,1015
|
|
20240418,150400,190740615,3850,3850,3850,3850,0
|
|
20240418,150300,190740615,3850,3850,3850,3850,0
|
|
20240418,150200,190740615,3850,3850,3850,3850,0
|
|
20240418,150100,190740615,3850,3850,3850,3850,0
|
|
20240418,150000,190740615,3850,3850,3850,3850,300
|
|
20240418,145900,189585615,3850,3850,3850,3850,0
|
|
20240418,145800,189585615,3850,3850,3850,3850,0
|
|
20240418,145700,189585615,3850,3850,3850,3850,0
|
|
20240418,145600,189585615,3850,3850,3850,3850,0
|
|
20240418,145500,189585615,3850,3850,3850,3850,0
|
|
20240418,145400,189585615,3850,3850,3850,3850,0
|
|
20240418,145300,189585615,3850,3850,3850,3850,11
|
|
20240418,145200,189543265,3865,3865,3865,3865,0
|
|
20240418,145100,189543265,3865,3865,3865,3865,0
|
|
20240418,145000,189543265,3865,3865,3865,3865,0
|
|
20240418,144900,189543265,3865,3865,3865,3865,0
|
|
20240418,144800,189543265,3865,3865,3865,3865,0
|
|
20240418,144700,189543265,3865,3860,3865,3860,102
|
|
20240418,144600,189149045,3860,3860,3860,3860,18
|
|
20240418,144500,189079565,3860,3860,3860,3860,0
|
|
20240418,144400,189079565,3860,3860,3860,3855,30
|
|
20240418,144300,188963815,3865,3865,3865,3865,0
|
|
20240418,144200,188963815,3865,3865,3865,3865,0
|
|
20240418,144100,188963815,3865,3865,3865,3865,0
|
|
20240418,144000,188963815,3865,3865,3865,3865,0
|
|
20240418,143900,188963815,3865,3865,3865,3865,0
|
|
20240418,143800,188963815,3865,3865,3865,3865,0
|
|
20240418,143700,188963815,3865,3865,3865,3865,0
|
|
20240418,143600,188963815,3865,3865,3865,3865,0
|
|
20240418,143500,188963815,3865,3865,3865,3865,0
|
|
20240418,143400,188963815,3865,3865,3865,3865,11
|
|
20240418,143300,188921300,3865,3865,3865,3865,52
|
|
20240418,143200,188720320,3865,3865,3865,3865,17
|
|
20240418,143100,188654615,3865,3865,3865,3850,177
|
|
20240418,143000,187973080,3850,3850,3850,3850,0
|
|
20240418,142900,187973080,3850,3850,3850,3850,0
|
|
20240418,142800,187973080,3850,3850,3850,3850,40
|
|
20240418,142700,187819080,3860,3860,3860,3860,0
|
|
20240418,142600,187819080,3860,3860,3860,3860,11
|
|
20240418,142500,187776620,3850,3850,3850,3850,0
|
|
20240418,142400,187776620,3850,3855,3855,3850,200
|
|
20240418,142300,187006515,3860,3860,3860,3860,10
|
|
20240418,142200,186967915,3860,3860,3860,3860,0
|
|
20240418,142100,186967915,3860,3860,3860,3860,10
|
|
20240418,142000,186929315,3860,3860,3860,3860,2
|
|
20240418,141900,186921595,3850,3860,3860,3850,260
|
|
20240418,141800,185920095,3860,3860,3860,3860,565
|
|
20240418,141700,183739195,3865,3865,3865,3865,0
|
|
20240418,141600,183739195,3865,3865,3865,3865,0
|
|
20240418,141500,183739195,3865,3865,3865,3865,0
|
|
20240418,141400,183739195,3865,3865,3865,3865,0
|
|
20240418,141300,183739195,3865,3865,3865,3865,0
|
|
20240418,141200,183739195,3865,3865,3865,3865,0
|
|
20240418,141100,183739195,3865,3865,3865,3865,0
|
|
20240418,141000,183739195,3865,3865,3865,3865,0
|
|
20240418,140900,183739195,3865,3865,3865,3865,0
|
|
20240418,140800,183739195,3865,3865,3865,3865,1
|
|
20240418,140700,183735330,3865,3865,3865,3865,0
|
|
20240418,140600,183735330,3865,3865,3865,3865,0
|
|
20240418,140500,183735330,3865,3865,3865,3865,0
|
|
20240418,140400,183735330,3865,3865,3865,3865,0
|
|
20240418,140300,183735330,3865,3865,3865,3865,0
|
|
20240418,140200,183735330,3865,3865,3865,3865,0
|
|
20240418,140100,183735330,3865,3865,3865,3865,0
|
|
20240418,140000,183735330,3865,3865,3865,3865,0
|
|
20240418,135900,183735330,3865,3865,3865,3865,0
|
|
20240418,135800,183735330,3865,3865,3865,3865,230
|
|
20240418,135700,182846380,3865,3865,3865,3865,0
|
|
20240418,135600,182846380,3865,3865,3865,3865,0
|
|
20240418,135500,182846380,3865,3865,3865,3865,43
|
|
20240418,135400,182680185,3865,3865,3865,3865,0
|
|
20240418,135300,182680185,3865,3865,3865,3865,0
|
|
20240418,135200,182680185,3865,3865,3865,3865,0
|
|
20240418,135100,182680185,3865,3865,3865,3865,0
|
|
20240418,135000,182680185,3865,3865,3865,3865,25
|
|
20240418,134900,182583560,3865,3865,3865,3865,0
|
|
20240418,134800,182583560,3865,3865,3865,3865,0
|
|
20240418,134700,182583560,3865,3865,3865,3865,0
|
|
20240418,134600,182583560,3865,3865,3865,3865,0
|
|
20240418,134500,182583560,3865,3865,3865,3865,2
|
|
20240418,134400,182575830,3865,3865,3865,3865,0
|
|
20240418,134300,182575830,3865,3865,3865,3865,25
|
|
20240418,134200,182479205,3865,3865,3865,3865,0
|
|
20240418,134100,182479205,3865,3860,3865,3860,35
|
|
20240418,134000,182343980,3850,3850,3850,3850,0
|
|
20240418,133900,182343980,3850,3850,3850,3850,33
|
|
20240418,133800,182216930,3850,3850,3850,3850,0
|
|
20240418,133700,182216930,3850,3850,3850,3850,0
|
|
20240418,133600,182216930,3850,3850,3850,3850,0
|
|
20240418,133500,182216930,3850,3850,3850,3850,0
|
|
20240418,133400,182216930,3850,3850,3850,3850,0
|
|
20240418,133300,182216930,3850,3850,3850,3850,0
|
|
20240418,133200,182216930,3850,3850,3850,3850,0
|
|
20240418,133100,182216930,3850,3850,3850,3850,0
|
|
20240418,133000,182216930,3850,3850,3850,3850,0
|
|
20240418,132900,182216930,3850,3850,3850,3850,0
|
|
20240418,132800,182216930,3850,3850,3850,3850,0
|
|
20240418,132700,182216930,3850,3850,3850,3850,0
|
|
20240418,132600,182216930,3850,3850,3850,3850,0
|
|
20240418,132500,182216930,3850,3855,3855,3850,515
|
|
20240418,132400,180233130,3865,3865,3865,3865,0
|
|
20240418,132300,180233130,3865,3865,3865,3865,0
|
|
20240418,132200,180233130,3865,3865,3865,3865,0
|
|
20240418,132100,180233130,3865,3865,3865,3865,0
|
|
20240418,132000,180233130,3865,3865,3865,3865,0
|
|
20240418,131900,180233130,3865,3865,3865,3865,10
|
|
20240418,131800,180194480,3865,3865,3865,3865,0
|
|
20240418,131700,180194480,3865,3865,3865,3865,0
|
|
20240418,131600,180194480,3865,3865,3865,3865,0
|
|
20240418,131500,180194480,3865,3865,3865,3865,0
|
|
20240418,131400,180194480,3865,3865,3865,3865,0
|
|
20240418,131300,180194480,3865,3865,3865,3865,0
|
|
20240418,131200,180194480,3865,3865,3865,3865,48
|
|
20240418,131100,180008960,3865,3865,3865,3865,0
|
|
20240418,131000,180008960,3865,3865,3865,3865,0
|
|
20240418,130900,180008960,3865,3865,3865,3865,0
|
|
20240418,130800,180008960,3865,3865,3865,3865,0
|
|
20240418,130700,180008960,3865,3865,3865,3865,0
|
|
20240418,130600,180008960,3865,3865,3865,3865,2
|
|
20240418,130500,180001230,3865,3865,3865,3865,10
|
|
20240418,130400,179962580,3845,3845,3845,3845,378
|
|
20240418,130300,178509170,3845,3850,3850,3845,529
|
|
20240418,130200,176472670,3870,3870,3870,3870,0
|
|
20240418,130100,176472670,3870,3870,3870,3870,0
|
|
20240418,130000,176472670,3870,3870,3870,3870,0
|
|
20240418,125900,176472670,3870,3870,3870,3870,0
|
|
20240418,125800,176472670,3870,3870,3870,3870,1
|
|
20240418,125700,176468800,3850,3850,3850,3850,0
|
|
20240418,125600,176468800,3850,3850,3850,3850,0
|
|
20240418,125500,176468800,3850,3850,3850,3850,0
|
|
20240418,125400,176468800,3850,3850,3850,3850,301
|
|
20240418,125300,175309950,3870,3870,3870,3870,0
|
|
20240418,125200,175309950,3870,3870,3870,3870,0
|
|
20240418,125100,175309950,3870,3870,3870,3870,0
|
|
20240418,125000,175309950,3870,3870,3870,3870,0
|
|
20240418,124900,175309950,3870,3870,3870,3870,0
|
|
20240418,124800,175309950,3870,3870,3870,3870,0
|
|
20240418,124700,175309950,3870,3870,3870,3870,0
|
|
20240418,124600,175309950,3870,3870,3870,3870,2
|
|
20240418,124500,175302210,3845,3850,3850,3845,200
|
|
20240418,124400,174532810,3870,3870,3870,3870,0
|
|
20240418,124300,174532810,3870,3870,3870,3870,0
|
|
20240418,124200,174532810,3870,3870,3870,3870,1
|
|
20240418,124100,174528940,3850,3850,3850,3850,0
|
|
20240418,124000,174528940,3850,3850,3850,3850,300
|
|
20240418,123900,173373940,3850,3850,3850,3850,0
|
|
20240418,123800,173373940,3850,3865,3865,3850,211
|
|
20240418,123700,172559775,3865,3865,3865,3865,0
|
|
20240418,123600,172559775,3865,3865,3865,3865,0
|
|
20240418,123500,172559775,3865,3865,3865,3865,0
|
|
20240418,123400,172559775,3865,3865,3865,3865,1
|
|
20240418,123300,172555910,3865,3865,3865,3865,199
|
|
20240418,123200,171786775,3880,3870,3880,3870,96
|
|
20240418,123100,171415245,3875,3875,3875,3875,10
|
|
20240418,123000,171376495,3880,3880,3880,3880,5
|
|
20240418,122900,171357095,3880,3880,3880,3880,0
|
|
20240418,122800,171357095,3880,3880,3880,3880,0
|
|
20240418,122700,171357095,3880,3875,3880,3875,127
|
|
20240418,122600,170864420,3865,3865,3865,3865,0
|
|
20240418,122500,170864420,3865,3865,3865,3865,0
|
|
20240418,122400,170864420,3865,3865,3865,3865,0
|
|
20240418,122300,170864420,3865,3865,3865,3865,0
|
|
20240418,122200,170864420,3865,3865,3865,3865,0
|
|
20240418,122100,170864420,3865,3865,3865,3865,0
|
|
20240418,122000,170864420,3865,3865,3865,3865,0
|
|
20240418,121900,170864420,3865,3865,3865,3865,0
|
|
20240418,121800,170864420,3865,3865,3865,3865,0
|
|
20240418,121700,170864420,3865,3865,3865,3865,0
|
|
20240418,121600,170864420,3865,3865,3865,3865,49
|
|
20240418,121500,170675035,3880,3880,3880,3880,0
|
|
20240418,121400,170675035,3880,3880,3880,3880,0
|
|
20240418,121300,170675035,3880,3880,3880,3880,0
|
|
20240418,121200,170675035,3880,3880,3880,3880,0
|
|
20240418,121100,170675035,3880,3880,3880,3880,8
|
|
20240418,121000,170643995,3880,3880,3880,3880,0
|
|
20240418,120900,170643995,3880,3880,3880,3880,0
|
|
20240418,120800,170643995,3880,3880,3880,3880,0
|
|
20240418,120700,170643995,3880,3880,3880,3880,0
|
|
20240418,120600,170643995,3880,3880,3880,3880,0
|
|
20240418,120500,170643995,3880,3880,3880,3880,0
|
|
20240418,120400,170643995,3880,3880,3880,3880,500
|
|
20240418,120300,168703995,3880,3880,3880,3880,1
|
|
20240418,120200,168700115,3880,3880,3880,3880,0
|
|
20240418,120100,168700115,3880,3880,3880,3880,0
|
|
20240418,120000,168700115,3880,3880,3880,3880,0
|
|
20240418,115900,168700115,3880,3870,3880,3870,98
|
|
20240418,115800,168320795,3875,3875,3875,3875,1
|
|
20240418,115700,168316920,3880,3880,3880,3880,0
|
|
20240418,115600,168316920,3880,3880,3880,3880,0
|
|
20240418,115500,168316920,3880,3880,3880,3880,0
|
|
20240418,115400,168316920,3880,3880,3880,3880,0
|
|
20240418,115300,168316920,3880,3880,3880,3880,0
|
|
20240418,115200,168316920,3880,3880,3880,3880,0
|
|
20240418,115100,168316920,3880,3880,3880,3880,3
|
|
20240418,115000,168305280,3900,3900,3900,3900,0
|
|
20240418,114900,168305280,3900,3900,3900,3900,0
|
|
20240418,114800,168305280,3900,3900,3900,3900,0
|
|
20240418,114700,168305280,3900,3900,3900,3900,0
|
|
20240418,114600,168305280,3900,3900,3900,3900,0
|
|
20240418,114500,168305280,3900,3900,3900,3900,0
|
|
20240418,114400,168305280,3900,3900,3900,3900,0
|
|
20240418,114300,168305280,3900,3900,3900,3900,1
|
|
20240418,114200,168301380,3860,3860,3860,3860,0
|
|
20240418,114100,168301380,3860,3890,3890,3860,1000
|
|
20240418,114000,164428255,3910,3910,3910,3910,12
|
|
20240418,113900,164381335,3910,3890,3910,3890,146
|
|
20240418,113800,163813295,3890,3890,3890,3890,0
|
|
20240418,113700,163813295,3890,3890,3890,3890,124
|
|
20240418,113600,163330935,3915,3915,3915,3915,0
|
|
20240418,113500,163330935,3915,3915,3915,3915,0
|
|
20240418,113400,163330935,3915,3915,3915,3915,0
|
|
20240418,113300,163330935,3915,3915,3915,3915,0
|
|
20240418,113200,163330935,3915,3915,3915,3915,160
|
|
20240418,113100,162704535,3915,3915,3915,3915,766
|
|
20240418,113000,159705645,3915,3915,3915,3915,500
|
|
20240418,112900,157748145,3915,3915,3915,3890,1270
|
|
20240418,112800,152776130,3915,3900,3915,3900,25
|
|
20240418,112700,152678560,3890,3890,3890,3890,2
|
|
20240418,112600,152670780,3890,3905,3905,3890,117
|
|
20240418,112500,152214235,3905,3905,3905,3905,0
|
|
20240418,112400,152214235,3905,3915,3915,3905,2109
|
|
20240418,112300,143973800,3915,3915,3915,3915,0
|
|
20240418,112200,143973800,3915,3915,3915,3915,300
|
|
20240418,112100,142799300,3915,3910,3915,3910,84
|
|
20240418,112000,142470855,3925,3920,3925,3920,10
|
|
20240418,111900,142431645,3910,3910,3910,3910,6
|
|
20240418,111800,142408185,3920,3920,3920,3920,0
|
|
20240418,111700,142408185,3920,3920,3920,3920,3
|
|
20240418,111600,142396425,3925,3920,3925,3910,279
|
|
20240418,111500,141302420,3920,3910,3920,3910,935
|
|
20240418,111400,137640620,3910,3910,3910,3910,0
|
|
20240418,111300,137640620,3910,3910,3910,3910,0
|
|
20240418,111200,137640620,3910,3910,3910,3910,0
|
|
20240418,111100,137640620,3910,3910,3910,3910,2
|
|
20240418,111000,137632800,3910,3910,3910,3910,87
|
|
20240418,110900,137292630,3910,3905,3910,3905,405
|
|
20240418,110800,135709105,3910,3910,3910,3910,0
|
|
20240418,110700,135709105,3910,3910,3910,3910,0
|
|
20240418,110600,135709105,3910,3910,3910,3910,781
|
|
20240418,110500,132655395,3910,3910,3910,3910,0
|
|
20240418,110400,132655395,3910,3905,3910,3905,329
|
|
20240418,110300,131370640,3905,3905,3905,3905,0
|
|
20240418,110200,131370640,3905,3905,3905,3905,41
|
|
20240418,110100,131210535,3905,3905,3905,3905,146
|
|
20240418,110000,130640405,3910,3910,3910,3910,0
|
|
20240418,105900,130640405,3910,3910,3910,3910,0
|
|
20240418,105800,130640405,3910,3905,3910,3905,1000
|
|
20240418,105700,126730930,3905,3905,3905,3905,0
|
|
20240418,105600,126730930,3905,3905,3905,3905,0
|
|
20240418,105500,126730930,3905,3905,3905,3905,0
|
|
20240418,105400,126730930,3905,3905,3905,3905,10
|
|
20240418,105300,126691880,3905,3905,3905,3905,163
|
|
20240418,105200,126055365,3905,3905,3905,3905,21
|
|
20240418,105100,125973360,3905,3905,3905,3905,116
|
|
20240418,105000,125520380,3905,3905,3905,3905,9
|
|
20240418,104900,125485235,3910,3910,3910,3910,0
|
|
20240418,104800,125485235,3910,3895,3910,3895,999
|
|
20240418,104700,121581180,3895,3900,3900,3895,165
|
|
20240418,104600,120937695,3900,3900,3900,3900,138
|
|
20240418,104500,120399495,3900,3905,3905,3900,389
|
|
20240418,104400,118882385,3900,3900,3900,3900,13
|
|
20240418,104300,118831685,3900,3900,3900,3900,0
|
|
20240418,104200,118831685,3900,3900,3900,3900,318
|
|
20240418,104100,117591485,3900,3900,3900,3900,46
|
|
20240418,104000,117412085,3900,3900,3900,3900,141
|
|
20240418,103900,116862185,3910,3910,3910,3910,20
|
|
20240418,103800,116783985,3910,3895,3910,3895,3475
|
|
20240418,103700,103227335,3890,3890,3890,3890,1000
|
|
20240418,103600,99337335,3890,3890,3890,3890,16
|
|
20240418,103500,99275095,3890,3890,3890,3890,0
|
|
20240418,103400,99275095,3890,3890,3890,3890,1000
|
|
20240418,103300,95385095,3870,3870,3870,3870,0
|
|
20240418,103200,95385095,3870,3870,3870,3870,0
|
|
20240418,103100,95385095,3870,3870,3870,3870,957
|
|
20240418,103000,91681505,3890,3890,3890,3890,0
|
|
20240418,102900,91681505,3890,3890,3890,3890,0
|
|
20240418,102800,91681505,3890,3890,3890,3890,0
|
|
20240418,102700,91681505,3890,3890,3890,3890,2
|
|
20240418,102600,91673725,3890,3890,3890,3890,31
|
|
20240418,102500,91553135,3890,3900,3900,3890,4
|
|
20240418,102400,91537545,3900,3890,3900,3890,182
|
|
20240418,102300,90829545,3900,3900,3900,3900,400
|
|
20240418,102200,89269545,3900,3890,3900,3890,782
|
|
20240418,102100,86224845,3885,3880,3890,3880,1045
|
|
20240418,102000,82164915,3875,3875,3875,3875,0
|
|
20240418,101900,82164915,3875,3875,3875,3875,1
|
|
20240418,101800,82161040,3865,3865,3865,3865,0
|
|
20240418,101700,82161040,3865,3865,3865,3865,0
|
|
20240418,101600,82161040,3865,3880,3880,3865,144
|
|
20240418,101500,81604255,3885,3885,3885,3885,2
|
|
20240418,101400,81596485,3890,3890,3890,3890,0
|
|
20240418,101300,81596485,3890,3890,3890,3890,0
|
|
20240418,101200,81596485,3890,3890,3890,3890,30
|
|
20240418,101100,81479785,3895,3885,3895,3885,760
|
|
20240418,101000,78525230,3885,3875,3885,3875,391
|
|
20240418,100900,77007350,3880,3880,3880,3880,0
|
|
20240418,100800,77007350,3880,3870,3880,3865,1018
|
|
20240418,100700,73061320,3870,3870,3870,3870,0
|
|
20240418,100600,73061320,3870,3870,3870,3870,0
|
|
20240418,100500,73061320,3870,3870,3870,3870,0
|
|
20240418,100400,73061320,3870,3865,3870,3865,4
|
|
20240418,100300,73045845,3865,3865,3865,3865,10
|
|
20240418,100200,73007195,3880,3880,3880,3880,0
|
|
20240418,100100,73007195,3880,3880,3880,3880,0
|
|
20240418,100000,73007195,3880,3880,3880,3880,0
|
|
20240418,095900,73007195,3880,3880,3880,3880,1
|
|
20240418,095800,73003315,3880,3880,3880,3880,1
|
|
20240418,095700,72999435,3855,3855,3855,3855,330
|
|
20240418,095600,71727285,3880,3875,3880,3875,2
|
|
20240418,095500,71719530,3875,3880,3880,3875,6
|
|
20240418,095400,71696275,3875,3875,3875,3875,1
|
|
20240418,095300,71692400,3880,3880,3880,3880,0
|
|
20240418,095200,71692400,3880,3880,3880,3880,0
|
|
20240418,095100,71692400,3880,3880,3880,3880,0
|
|
20240418,095000,71692400,3880,3860,3880,3860,100
|
|
20240418,094900,71305695,3865,3860,3865,3860,18
|
|
20240418,094800,71236160,3860,3870,3870,3860,1203
|
|
20240418,094700,66581075,3870,3870,3870,3870,0
|
|
20240418,094600,66581075,3870,3870,3870,3870,106
|
|
20240418,094500,66170855,3875,3875,3875,3875,2
|
|
20240418,094400,66163105,3870,3870,3870,3870,86
|
|
20240418,094300,65830285,3870,3870,3870,3870,0
|
|
20240418,094200,65830285,3870,3870,3870,3870,0
|
|
20240418,094100,65830285,3870,3865,3870,3865,152
|
|
20240418,094000,65242795,3865,3865,3865,3865,15
|
|
20240418,093900,65184820,3865,3865,3865,3865,1
|
|
20240418,093800,65180955,3860,3860,3860,3860,0
|
|
20240418,093700,65180955,3860,3855,3860,3855,4
|
|
20240418,093600,65165530,3855,3855,3855,3855,0
|
|
20240418,093500,65165530,3855,3860,3860,3855,22
|
|
20240418,093400,65080710,3855,3855,3855,3855,0
|
|
20240418,093300,65080710,3855,3855,3855,3855,21
|
|
20240418,093200,64999755,3855,3855,3855,3855,2
|
|
20240418,093100,64992045,3855,3860,3860,3855,188
|
|
20240418,093000,64266700,3860,3865,3865,3860,500
|
|
20240418,092900,62336625,3890,3890,3890,3890,0
|
|
20240418,092800,62336625,3890,3870,3890,3870,308
|
|
20240418,092700,61143665,3900,3900,3900,3895,1103
|
|
20240418,092600,56846965,3900,3840,3910,3840,1264
|
|
20240418,092500,51917685,3870,3870,3910,3830,1059
|
|
20240418,092400,47784335,3870,3845,3890,3820,1208
|
|
20240418,092300,43114740,3810,3830,3845,3810,52
|
|
20240418,092200,42914890,3825,3820,3825,3820,44
|
|
20240418,092100,42746595,3775,3810,3825,3775,240
|
|
20240418,092000,41830620,3820,3810,3820,3810,2
|
|
20240418,091900,41822990,3770,3825,3825,3755,8116
|
|
20240418,091800,11077290,3825,3820,3825,3820,23
|
|
20240418,091700,10989415,3820,3815,3820,3800,73
|
|
20240418,091600,10710630,3800,3805,3820,3800,334
|
|
20240418,091500,9439800,3800,3805,3805,3800,91
|
|
20240418,091400,9093985,3800,3800,3800,3800,266
|
|
20240418,091300,8083185,3785,3780,3810,3780,73
|
|
20240418,091200,7806775,3810,3805,3815,3780,163
|
|
20240418,091100,7189415,3780,3785,3785,3780,113
|
|
20240418,091000,6761925,3780,3785,3785,3780,241
|
|
20240418,090900,5850700,3785,3785,3785,3785,11
|
|
20240418,090800,5809065,3785,3785,3785,3785,94
|
|
20240418,090700,5453275,3785,3785,3825,3780,95
|
|
20240418,090600,5094035,3785,3785,3785,3785,41
|
|
20240418,090500,4938850,3785,3800,3800,3785,174
|
|
20240418,090400,4279110,3790,3800,3800,3790,258
|
|
20240418,090300,3299865,3800,3840,3840,3800,72
|
|
20240418,090200,3025865,3800,3810,3810,3800,39
|
|
20240418,090100,2877285,3840,3840,3840,3800,138
|
|
20240418,090000,2348550,3825,3825,3825,3825,500
|