740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,211700,233423165,3800,3800,3800,3800,1295
|
|
20240422,211600,233423165,3800,3800,3800,3800,0
|
|
20240422,211500,233423165,3800,3800,3800,3800,0
|
|
20240422,211400,233423165,3800,3800,3800,3800,0
|
|
20240422,211300,233423165,3800,3800,3800,3800,0
|
|
20240422,211200,233423165,3800,3800,3800,3800,0
|
|
20240422,211100,233423165,3800,3800,3800,3800,0
|
|
20240422,211000,233423165,3800,3800,3800,3800,0
|
|
20240422,210900,233423165,3800,3800,3800,3800,0
|
|
20240422,210800,233423165,3800,3800,3800,3800,0
|
|
20240422,210700,233423165,3800,3800,3800,3800,0
|
|
20240422,210600,233423165,3800,3800,3800,3800,0
|
|
20240422,210500,233423165,3800,3800,3800,3800,0
|
|
20240422,210400,233423165,3800,3800,3800,3800,0
|
|
20240422,210300,233423165,3800,3800,3800,3800,0
|
|
20240422,210200,233423165,3800,3800,3800,3800,0
|
|
20240422,210100,233423165,3800,3800,3800,3800,0
|
|
20240422,210000,233423165,3800,3800,3800,3800,0
|
|
20240422,205900,233423165,3800,3800,3800,3800,0
|
|
20240422,205800,233423165,3800,3800,3800,3800,0
|
|
20240422,205700,233423165,3800,3800,3800,3800,0
|
|
20240422,205600,233423165,3800,3800,3800,3800,0
|
|
20240422,205500,233423165,3800,3800,3800,3800,0
|
|
20240422,205400,233423165,3800,3800,3800,3800,0
|
|
20240422,205300,233423165,3800,3800,3800,3800,0
|
|
20240422,205200,233423165,3800,3800,3800,3800,0
|
|
20240422,205100,233423165,3800,3800,3800,3800,0
|
|
20240422,205000,233423165,3800,3800,3800,3800,0
|
|
20240422,204900,233423165,3800,3800,3800,3800,0
|
|
20240422,204800,233423165,3800,3800,3800,3800,0
|
|
20240422,204700,233423165,3800,3800,3800,3800,1295
|
|
20240422,204600,233423165,3800,3800,3800,3800,0
|
|
20240422,204500,233423165,3800,3800,3800,3800,0
|
|
20240422,204400,233423165,3800,3800,3800,3800,0
|
|
20240422,204300,233423165,3800,3800,3800,3800,0
|
|
20240422,204200,233423165,3800,3800,3800,3800,0
|
|
20240422,204100,233423165,3800,3800,3800,3800,0
|
|
20240422,204000,233423165,3800,3800,3800,3800,0
|
|
20240422,203900,233423165,3800,3800,3800,3800,0
|
|
20240422,203800,233423165,3800,3800,3800,3800,0
|
|
20240422,203700,233423165,3800,3800,3800,3800,0
|
|
20240422,203600,233423165,3800,3800,3800,3800,0
|
|
20240422,203500,233423165,3800,3800,3800,3800,0
|
|
20240422,203400,233423165,3800,3800,3800,3800,0
|
|
20240422,203300,233423165,3800,3800,3800,3800,0
|
|
20240422,203200,233423165,3800,3800,3800,3800,0
|
|
20240422,203100,233423165,3800,3800,3800,3800,0
|
|
20240422,203000,233423165,3800,3800,3800,3800,0
|
|
20240422,202900,233423165,3800,3800,3800,3800,0
|
|
20240422,202800,233423165,3800,3800,3800,3800,0
|
|
20240422,202700,233423165,3800,3800,3800,3800,0
|
|
20240422,202600,233423165,3800,3800,3800,3800,0
|
|
20240422,202500,233423165,3800,3800,3800,3800,0
|
|
20240422,202400,233423165,3800,3800,3800,3800,0
|
|
20240422,202300,233423165,3800,3800,3800,3800,0
|
|
20240422,202200,233423165,3800,3800,3800,3800,0
|
|
20240422,202100,233423165,3800,3800,3800,3800,0
|
|
20240422,202000,233423165,3800,3800,3800,3800,0
|
|
20240422,201900,233423165,3800,3800,3800,3800,0
|
|
20240422,201800,233423165,3800,3800,3800,3800,0
|
|
20240422,201700,233423165,3800,3800,3800,3800,1295
|
|
20240422,201600,233423165,3800,3800,3800,3800,0
|
|
20240422,201500,233423165,3800,3800,3800,3800,0
|
|
20240422,201400,233423165,3800,3800,3800,3800,0
|
|
20240422,201300,233423165,3800,3800,3800,3800,0
|
|
20240422,201200,233423165,3800,3800,3800,3800,0
|
|
20240422,201100,233423165,3800,3800,3800,3800,0
|
|
20240422,201000,233423165,3800,3800,3800,3800,0
|
|
20240422,200900,233423165,3800,3800,3800,3800,0
|
|
20240422,200800,233423165,3800,3800,3800,3800,0
|
|
20240422,200700,233423165,3800,3800,3800,3800,0
|
|
20240422,200600,233423165,3800,3800,3800,3800,0
|
|
20240422,200500,233423165,3800,3800,3800,3800,0
|
|
20240422,200400,233423165,3800,3800,3800,3800,0
|
|
20240422,200300,233423165,3800,3800,3800,3800,0
|
|
20240422,200200,233423165,3800,3800,3800,3800,0
|
|
20240422,200100,233423165,3800,3800,3800,3800,0
|
|
20240422,200000,233423165,3800,3800,3800,3800,0
|
|
20240422,195900,233423165,3800,3800,3800,3800,0
|
|
20240422,195800,233423165,3800,3800,3800,3800,0
|
|
20240422,195700,233423165,3800,3800,3800,3800,0
|
|
20240422,195600,233423165,3800,3800,3800,3800,0
|
|
20240422,195500,233423165,3800,3800,3800,3800,0
|
|
20240422,195400,233423165,3800,3800,3800,3800,0
|
|
20240422,195300,233423165,3800,3800,3800,3800,0
|
|
20240422,195200,233423165,3800,3800,3800,3800,0
|
|
20240422,195100,233423165,3800,3800,3800,3800,0
|
|
20240422,195000,233423165,3800,3800,3800,3800,0
|
|
20240422,194900,233423165,3800,3800,3800,3800,0
|
|
20240422,194800,233423165,3800,3800,3800,3800,0
|
|
20240422,194700,233423165,3800,3800,3800,3800,1295
|
|
20240422,194600,233423165,3800,3800,3800,3800,0
|
|
20240422,194500,233423165,3800,3800,3800,3800,0
|
|
20240422,194400,233423165,3800,3800,3800,3800,0
|
|
20240422,194300,233423165,3800,3800,3800,3800,0
|
|
20240422,194200,233423165,3800,3800,3800,3800,0
|
|
20240422,194100,233423165,3800,3800,3800,3800,0
|
|
20240422,194000,233423165,3800,3800,3800,3800,0
|
|
20240422,193900,233423165,3800,3800,3800,3800,0
|
|
20240422,193800,233423165,3800,3800,3800,3800,0
|
|
20240422,193700,233423165,3800,3800,3800,3800,0
|
|
20240422,193600,233423165,3800,3800,3800,3800,0
|
|
20240422,193500,233423165,3800,3800,3800,3800,0
|
|
20240422,193400,233423165,3800,3800,3800,3800,0
|
|
20240422,193300,233423165,3800,3800,3800,3800,0
|
|
20240422,193200,233423165,3800,3800,3800,3800,0
|
|
20240422,193100,233423165,3800,3800,3800,3800,0
|
|
20240422,193000,233423165,3800,3800,3800,3800,0
|
|
20240422,192900,233423165,3800,3800,3800,3800,0
|
|
20240422,192800,233423165,3800,3800,3800,3800,0
|
|
20240422,192700,233423165,3800,3800,3800,3800,0
|
|
20240422,192600,233423165,3800,3800,3800,3800,0
|
|
20240422,192500,233423165,3800,3800,3800,3800,0
|
|
20240422,192400,233423165,3800,3800,3800,3800,0
|
|
20240422,192300,233423165,3800,3800,3800,3800,0
|
|
20240422,192200,233423165,3800,3800,3800,3800,0
|
|
20240422,192100,233423165,3800,3800,3800,3800,0
|
|
20240422,192000,233423165,3800,3800,3800,3800,0
|
|
20240422,191900,233423165,3800,3800,3800,3800,0
|
|
20240422,191800,233423165,3800,3800,3800,3800,0
|
|
20240422,191700,233423165,3800,3800,3800,3800,1295
|
|
20240422,191600,233423165,3800,3800,3800,3800,0
|
|
20240422,191500,233423165,3800,3800,3800,3800,0
|
|
20240422,191400,233423165,3800,3800,3800,3800,0
|
|
20240422,191300,233423165,3800,3800,3800,3800,0
|
|
20240422,191200,233423165,3800,3800,3800,3800,0
|
|
20240422,191100,233423165,3800,3800,3800,3800,0
|
|
20240422,191000,233423165,3800,3800,3800,3800,0
|
|
20240422,190900,233423165,3800,3800,3800,3800,0
|
|
20240422,190800,233423165,3800,3800,3800,3800,0
|
|
20240422,190700,233423165,3800,3800,3800,3800,0
|
|
20240422,190600,233423165,3800,3800,3800,3800,0
|
|
20240422,190500,233423165,3800,3800,3800,3800,0
|
|
20240422,190400,233423165,3800,3800,3800,3800,0
|
|
20240422,190300,233423165,3800,3800,3800,3800,0
|
|
20240422,190200,233423165,3800,3800,3800,3800,0
|
|
20240422,190100,233423165,3800,3800,3800,3800,0
|
|
20240422,190000,233423165,3800,3800,3800,3800,0
|
|
20240422,185900,233423165,3800,3800,3800,3800,0
|
|
20240422,185800,233423165,3800,3800,3800,3800,0
|
|
20240422,185700,233423165,3800,3800,3800,3800,0
|
|
20240422,185600,233423165,3800,3800,3800,3800,0
|
|
20240422,185500,233423165,3800,3800,3800,3800,0
|
|
20240422,185400,233423165,3800,3800,3800,3800,0
|
|
20240422,185300,233423165,3800,3800,3800,3800,0
|
|
20240422,185200,233423165,3800,3800,3800,3800,0
|
|
20240422,185100,233423165,3800,3800,3800,3800,0
|
|
20240422,185000,233423165,3800,3800,3800,3800,0
|
|
20240422,184900,233423165,3800,3800,3800,3800,0
|
|
20240422,184800,233423165,3800,3800,3800,3800,0
|
|
20240422,184700,233423165,3800,3800,3800,3800,1295
|
|
20240422,184600,233423165,3800,3800,3800,3800,0
|
|
20240422,184500,233423165,3800,3800,3800,3800,0
|
|
20240422,184400,233423165,3800,3800,3800,3800,0
|
|
20240422,184300,233423165,3800,3800,3800,3800,0
|
|
20240422,184200,233423165,3800,3800,3800,3800,0
|
|
20240422,184100,233423165,3800,3800,3800,3800,0
|
|
20240422,184000,233423165,3800,3800,3800,3800,0
|
|
20240422,183900,233423165,3800,3800,3800,3800,0
|
|
20240422,183800,233423165,3800,3800,3800,3800,0
|
|
20240422,183700,233423165,3800,3800,3800,3800,0
|
|
20240422,183600,233423165,3800,3800,3800,3800,0
|
|
20240422,183500,233423165,3800,3800,3800,3800,0
|
|
20240422,183400,233423165,3800,3800,3800,3800,0
|
|
20240422,183300,233423165,3800,3800,3800,3800,0
|
|
20240422,183200,233423165,3800,3800,3800,3800,0
|
|
20240422,183100,233423165,3800,3800,3800,3800,0
|
|
20240422,183000,233423165,3800,3800,3800,3800,0
|
|
20240422,182900,233423165,3800,3800,3800,3800,0
|
|
20240422,182800,233423165,3800,3800,3800,3800,0
|
|
20240422,182700,233423165,3800,3800,3800,3800,0
|
|
20240422,182600,233423165,3800,3800,3800,3800,0
|
|
20240422,182500,233423165,3800,3800,3800,3800,0
|
|
20240422,182400,233423165,3800,3800,3800,3800,0
|
|
20240422,182300,233423165,3800,3800,3800,3800,0
|
|
20240422,182200,233423165,3800,3800,3800,3800,0
|
|
20240422,182100,233423165,3800,3800,3800,3800,0
|
|
20240422,182000,233423165,3800,3800,3800,3800,0
|
|
20240422,181900,233423165,3800,3800,3800,3800,0
|
|
20240422,181800,233423165,3800,3800,3800,3800,0
|
|
20240422,181700,233423165,3800,3800,3800,3800,1295
|
|
20240422,181600,233423165,3800,3800,3800,3800,0
|
|
20240422,181500,233423165,3800,3800,3800,3800,0
|
|
20240422,181400,233423165,3800,3800,3800,3800,0
|
|
20240422,181300,233423165,3800,3800,3800,3800,0
|
|
20240422,181200,233423165,3800,3800,3800,3800,0
|
|
20240422,181100,233423165,3800,3800,3800,3800,0
|
|
20240422,181000,233423165,3800,3800,3800,3800,0
|
|
20240422,180900,233423165,3800,3800,3800,3800,0
|
|
20240422,180800,233423165,3800,3800,3800,3800,0
|
|
20240422,180700,233423165,3800,3800,3800,3800,0
|
|
20240422,180600,233423165,3800,3800,3800,3800,0
|
|
20240422,180500,233423165,3800,3800,3800,3800,0
|
|
20240422,180400,233423165,3800,3800,3800,3800,0
|
|
20240422,180300,233423165,3800,3800,3800,3800,0
|
|
20240422,180200,233423165,3800,3800,3800,3800,0
|
|
20240422,180100,233423165,3800,3800,3800,3800,0
|
|
20240422,180000,233423165,3800,3800,3800,3800,0
|
|
20240422,175900,233423165,3800,3800,3800,3800,0
|
|
20240422,175800,233423165,3800,3800,3800,3800,0
|
|
20240422,175700,233423165,3800,3800,3800,3800,0
|
|
20240422,175600,233423165,3800,3800,3800,3800,0
|
|
20240422,175500,233423165,3800,3800,3800,3800,0
|
|
20240422,175400,233423165,3800,3800,3800,3800,0
|
|
20240422,175300,233423165,3800,3800,3800,3800,0
|
|
20240422,175200,233423165,3800,3800,3800,3800,0
|
|
20240422,175100,233423165,3800,3800,3800,3800,0
|
|
20240422,175000,233423165,3800,3800,3800,3800,0
|
|
20240422,174900,233423165,3800,3800,3800,3800,0
|
|
20240422,174800,233423165,3800,3800,3800,3800,0
|
|
20240422,174700,233423165,3800,3800,3800,3800,1295
|
|
20240422,174600,233423165,3800,3800,3800,3800,0
|
|
20240422,174500,233423165,3800,3800,3800,3800,0
|
|
20240422,174400,233423165,3800,3800,3800,3800,0
|
|
20240422,174300,233423165,3800,3800,3800,3800,0
|
|
20240422,174200,233423165,3800,3800,3800,3800,0
|
|
20240422,174100,233423165,3800,3800,3800,3800,0
|
|
20240422,174000,233423165,3800,3800,3800,3800,0
|
|
20240422,173900,233423165,3800,3800,3800,3800,0
|
|
20240422,173800,233423165,3800,3800,3800,3800,0
|
|
20240422,173700,233423165,3800,3800,3800,3800,0
|
|
20240422,173600,233423165,3800,3800,3800,3800,0
|
|
20240422,173500,233423165,3800,3800,3800,3800,0
|
|
20240422,173400,233423165,3800,3800,3800,3800,0
|
|
20240422,173300,233423165,3800,3800,3800,3800,0
|
|
20240422,173200,233423165,3800,3800,3800,3800,0
|
|
20240422,173100,233423165,3800,3800,3800,3800,0
|
|
20240422,173000,233423165,3800,3800,3800,3800,0
|
|
20240422,172900,233423165,3800,3800,3800,3800,0
|
|
20240422,172800,233423165,3800,3800,3800,3800,0
|
|
20240422,172700,233423165,3800,3800,3800,3800,0
|
|
20240422,172600,233423165,3800,3800,3800,3800,0
|
|
20240422,172500,233423165,3800,3800,3800,3800,0
|
|
20240422,172400,233423165,3800,3800,3800,3800,0
|
|
20240422,172300,233423165,3800,3800,3800,3800,0
|
|
20240422,172200,233423165,3800,3800,3800,3800,0
|
|
20240422,172100,233423165,3800,3800,3800,3800,0
|
|
20240422,172000,233423165,3800,3800,3800,3800,0
|
|
20240422,171900,233423165,3800,3800,3800,3800,0
|
|
20240422,171800,233423165,3800,3800,3800,3800,0
|
|
20240422,171700,233423165,3800,3800,3800,3800,1295
|
|
20240422,171600,233423165,3800,3800,3800,3800,0
|
|
20240422,171500,233423165,3800,3800,3800,3800,0
|
|
20240422,171400,233423165,3800,3800,3800,3800,0
|
|
20240422,171300,233423165,3800,3800,3800,3800,0
|
|
20240422,171200,233423165,3800,3800,3800,3800,0
|
|
20240422,171100,233423165,3800,3800,3800,3800,0
|
|
20240422,171000,233423165,3800,3800,3800,3800,0
|
|
20240422,170900,233423165,3800,3800,3800,3800,0
|
|
20240422,170800,233423165,3800,3800,3800,3800,0
|
|
20240422,170700,233423165,3800,3800,3800,3800,0
|
|
20240422,170600,233423165,3800,3800,3800,3800,0
|
|
20240422,170500,233423165,3800,3800,3800,3800,0
|
|
20240422,170400,233423165,3800,3800,3800,3800,0
|
|
20240422,170300,233423165,3800,3800,3800,3800,0
|
|
20240422,170200,233423165,3800,3800,3800,3800,0
|
|
20240422,170100,233423165,3800,3800,3800,3800,0
|
|
20240422,170000,233423165,3800,3800,3800,3800,0
|
|
20240422,165900,233423165,3800,3800,3800,3800,0
|
|
20240422,165800,233423165,3800,3800,3800,3800,0
|
|
20240422,165700,233423165,3800,3800,3800,3800,0
|
|
20240422,165600,233423165,3800,3800,3800,3800,0
|
|
20240422,165500,233423165,3800,3800,3800,3800,0
|
|
20240422,165400,233423165,3800,3800,3800,3800,0
|
|
20240422,165300,233423165,3800,3800,3800,3800,0
|
|
20240422,165200,233423165,3800,3800,3800,3800,0
|
|
20240422,165100,233423165,3800,3800,3800,3800,0
|
|
20240422,165000,233423165,3800,3800,3800,3800,0
|
|
20240422,164900,233423165,3800,3800,3800,3800,0
|
|
20240422,164800,233423165,3800,3800,3800,3800,0
|
|
20240422,164700,233423165,3800,3800,3800,3800,1295
|
|
20240422,164600,233423165,3800,3800,3800,3800,0
|
|
20240422,164500,233423165,3800,3800,3800,3800,0
|
|
20240422,164400,233423165,3800,3800,3800,3800,0
|
|
20240422,164300,233423165,3800,3800,3800,3800,0
|
|
20240422,164200,233423165,3800,3800,3800,3800,0
|
|
20240422,164100,233423165,3800,3800,3800,3800,0
|
|
20240422,164000,233423165,3800,3800,3800,3800,0
|
|
20240422,163900,233423165,3800,3800,3800,3800,0
|
|
20240422,163800,233423165,3800,3800,3800,3800,0
|
|
20240422,163700,233423165,3800,3800,3800,3800,0
|
|
20240422,163600,233423165,3800,3800,3800,3800,0
|
|
20240422,163500,233423165,3800,3800,3800,3800,0
|
|
20240422,163400,233423165,3800,3800,3800,3800,0
|
|
20240422,163300,233423165,3800,3800,3800,3800,0
|
|
20240422,163200,233423165,3800,3800,3800,3800,0
|
|
20240422,163100,233423165,3800,3800,3800,3800,0
|
|
20240422,163000,233423165,3800,3800,3800,3800,0
|
|
20240422,162900,233423165,3800,3800,3800,3800,0
|
|
20240422,162800,233423165,3800,3800,3800,3800,0
|
|
20240422,162700,233423165,3800,3800,3800,3800,0
|
|
20240422,162600,233423165,3800,3800,3800,3800,0
|
|
20240422,162500,233423165,3800,3800,3800,3800,0
|
|
20240422,162400,233423165,3800,3800,3800,3800,0
|
|
20240422,162300,233423165,3800,3800,3800,3800,0
|
|
20240422,162200,233423165,3800,3800,3800,3800,0
|
|
20240422,162100,233423165,3800,3800,3800,3800,0
|
|
20240422,162000,233423165,3800,3800,3800,3800,0
|
|
20240422,161900,233423165,3800,3800,3800,3800,0
|
|
20240422,161800,233423165,3800,3800,3800,3800,0
|
|
20240422,161700,233423165,3800,3800,3800,3800,1295
|
|
20240422,161600,233423165,3800,3800,3800,3800,0
|
|
20240422,161500,233423165,3800,3800,3800,3800,0
|
|
20240422,161400,233423165,3800,3800,3800,3800,0
|
|
20240422,161300,233423165,3800,3800,3800,3800,0
|
|
20240422,161200,233423165,3800,3800,3800,3800,0
|
|
20240422,161100,233423165,3800,3800,3800,3800,0
|
|
20240422,161000,233423165,3800,3800,3800,3800,0
|
|
20240422,160900,233423165,3800,3800,3800,3800,0
|
|
20240422,160800,233423165,3800,3800,3800,3800,0
|
|
20240422,160700,233423165,3800,3800,3800,3800,0
|
|
20240422,160600,233423165,3800,3800,3800,3800,0
|
|
20240422,160500,233423165,3800,3800,3800,3800,0
|
|
20240422,160400,233423165,3800,3800,3800,3800,0
|
|
20240422,160300,233423165,3800,3800,3800,3800,0
|
|
20240422,160200,233423165,3800,3800,3800,3800,0
|
|
20240422,160100,233423165,3800,3800,3800,3800,0
|
|
20240422,160000,233423165,3800,3800,3800,3800,0
|
|
20240422,155900,233423165,3800,3800,3800,3800,0
|
|
20240422,155800,233423165,3800,3800,3800,3800,0
|
|
20240422,155700,233423165,3800,3800,3800,3800,0
|
|
20240422,155600,233423165,3800,3800,3800,3800,0
|
|
20240422,155500,233423165,3800,3800,3800,3800,0
|
|
20240422,155400,233423165,3800,3800,3800,3800,0
|
|
20240422,155300,233423165,3800,3800,3800,3800,0
|
|
20240422,155200,233423165,3800,3800,3800,3800,0
|
|
20240422,155100,233423165,3800,3800,3800,3800,0
|
|
20240422,155000,233423165,3800,3800,3800,3800,0
|
|
20240422,154900,233423165,3800,3800,3800,3800,0
|
|
20240422,154800,233423165,3800,3800,3800,3800,0
|
|
20240422,154700,233423165,3800,3800,3800,3800,1295
|
|
20240422,154600,233423165,3800,3800,3800,3800,0
|
|
20240422,154500,233423165,3800,3800,3800,3800,0
|
|
20240422,154400,233423165,3800,3800,3800,3800,0
|
|
20240422,154300,233423165,3800,3800,3800,3800,0
|
|
20240422,154200,233423165,3800,3800,3800,3800,0
|
|
20240422,154100,233423165,3800,3800,3800,3800,0
|
|
20240422,154000,233423165,3800,3800,3800,3800,0
|
|
20240422,153900,233423165,3800,3800,3800,3800,0
|
|
20240422,153800,233423165,3800,3800,3800,3800,0
|
|
20240422,153700,233423165,3800,3800,3800,3800,0
|
|
20240422,153600,233423165,3800,3800,3800,3800,0
|
|
20240422,153500,233423165,3800,3800,3800,3800,0
|
|
20240422,153400,233423165,3800,3800,3800,3800,0
|
|
20240422,153300,233423165,3800,3800,3800,3800,0
|
|
20240422,153200,233423165,3800,3800,3800,3800,0
|
|
20240422,153100,233423165,3800,3800,3800,3800,0
|
|
20240422,153000,233423165,3800,3800,3800,3800,1295
|
|
20240422,152900,228502165,3800,3800,3800,3800,0
|
|
20240422,152800,228502165,3800,3800,3800,3800,0
|
|
20240422,152700,228502165,3800,3800,3800,3800,0
|
|
20240422,152600,228502165,3800,3800,3800,3800,0
|
|
20240422,152500,228502165,3800,3800,3800,3800,0
|
|
20240422,152400,228502165,3800,3800,3800,3800,0
|
|
20240422,152300,228502165,3800,3800,3800,3800,0
|
|
20240422,152200,228502165,3800,3800,3800,3800,0
|
|
20240422,152100,228502165,3800,3800,3800,3800,0
|
|
20240422,152000,228502165,3800,3800,3800,3800,0
|
|
20240422,151900,228502165,3800,3800,3800,3800,0
|
|
20240422,151800,228502165,3800,3800,3800,3800,0
|
|
20240422,151700,228502165,3800,3800,3800,3800,1
|
|
20240422,151600,228498365,3790,3790,3790,3790,16
|
|
20240422,151500,228437725,3790,3790,3790,3790,0
|
|
20240422,151400,228437725,3790,3790,3790,3790,121
|
|
20240422,151300,227979135,3790,3790,3790,3790,20
|
|
20240422,151200,227903335,3790,3790,3790,3790,0
|
|
20240422,151100,227903335,3790,3780,3790,3770,519
|
|
20240422,151000,225946180,3790,3790,3790,3790,0
|
|
20240422,150900,225946180,3790,3790,3790,3790,0
|
|
20240422,150800,225946180,3790,3790,3790,3790,40
|
|
20240422,150700,225794580,3790,3790,3790,3790,0
|
|
20240422,150600,225794580,3790,3790,3790,3790,0
|
|
20240422,150500,225794580,3790,3790,3790,3790,0
|
|
20240422,150400,225794580,3790,3790,3790,3790,20
|
|
20240422,150300,225718780,3790,3790,3790,3790,0
|
|
20240422,150200,225718780,3790,3790,3790,3790,195
|
|
20240422,150100,224979730,3785,3785,3785,3785,0
|
|
20240422,150000,224979730,3785,3785,3785,3785,41
|
|
20240422,145900,224824545,3785,3785,3785,3785,0
|
|
20240422,145800,224824545,3785,3785,3785,3785,0
|
|
20240422,145700,224824545,3785,3785,3785,3785,0
|
|
20240422,145600,224824545,3785,3785,3785,3785,0
|
|
20240422,145500,224824545,3785,3785,3785,3785,159
|
|
20240422,145400,224222730,3785,3785,3785,3785,0
|
|
20240422,145300,224222730,3785,3785,3785,3785,3216
|
|
20240422,145200,212050170,3790,3790,3790,3790,0
|
|
20240422,145100,212050170,3790,3790,3790,3790,0
|
|
20240422,145000,212050170,3790,3790,3790,3790,200
|
|
20240422,144900,211292170,3790,3790,3790,3790,0
|
|
20240422,144800,211292170,3790,3790,3790,3790,0
|
|
20240422,144700,211292170,3790,3790,3790,3790,0
|
|
20240422,144600,211292170,3790,3790,3790,3790,10
|
|
20240422,144500,211254270,3785,3785,3785,3785,0
|
|
20240422,144400,211254270,3785,3790,3790,3785,64
|
|
20240422,144300,211012025,3790,3790,3790,3790,0
|
|
20240422,144200,211012025,3790,3790,3790,3790,0
|
|
20240422,144100,211012025,3790,3790,3790,3790,0
|
|
20240422,144000,211012025,3790,3790,3790,3790,0
|
|
20240422,143900,211012025,3790,3790,3790,3790,0
|
|
20240422,143800,211012025,3790,3790,3790,3790,438
|
|
20240422,143700,209352005,3790,3790,3790,3790,0
|
|
20240422,143600,209352005,3790,3790,3790,3790,0
|
|
20240422,143500,209352005,3790,3790,3790,3790,121
|
|
20240422,143400,208893415,3790,3790,3790,3790,0
|
|
20240422,143300,208893415,3790,3790,3790,3790,0
|
|
20240422,143200,208893415,3790,3790,3790,3790,0
|
|
20240422,143100,208893415,3790,3790,3790,3790,22
|
|
20240422,143000,208810035,3790,3790,3790,3790,0
|
|
20240422,142900,208810035,3790,3790,3790,3790,4
|
|
20240422,142800,208794875,3770,3770,3770,3770,269
|
|
20240422,142700,207780745,3770,3770,3770,3770,0
|
|
20240422,142600,207780745,3770,3770,3770,3770,0
|
|
20240422,142500,207780745,3770,3770,3770,3770,3
|
|
20240422,142400,207769435,3790,3790,3790,3790,0
|
|
20240422,142300,207769435,3790,3790,3790,3790,0
|
|
20240422,142200,207769435,3790,3790,3790,3790,0
|
|
20240422,142100,207769435,3790,3790,3790,3790,0
|
|
20240422,142000,207769435,3790,3790,3790,3790,0
|
|
20240422,141900,207769435,3790,3790,3790,3790,0
|
|
20240422,141800,207769435,3790,3790,3790,3790,0
|
|
20240422,141700,207769435,3790,3790,3790,3790,0
|
|
20240422,141600,207769435,3790,3790,3790,3790,1
|
|
20240422,141500,207765645,3770,3770,3770,3770,0
|
|
20240422,141400,207765645,3770,3770,3770,3770,0
|
|
20240422,141300,207765645,3770,3790,3790,3770,1700
|
|
20240422,141200,201351715,3785,3800,3800,3785,627
|
|
20240422,141100,198974575,3805,3805,3805,3805,0
|
|
20240422,141000,198974575,3805,3805,3805,3805,1
|
|
20240422,140900,198970770,3800,3805,3805,3800,150
|
|
20240422,140800,198400705,3805,3805,3805,3805,0
|
|
20240422,140700,198400705,3805,3805,3805,3805,0
|
|
20240422,140600,198400705,3805,3805,3805,3805,0
|
|
20240422,140500,198400705,3805,3805,3805,3805,0
|
|
20240422,140400,198400705,3805,3805,3805,3805,3
|
|
20240422,140300,198389290,3820,3820,3820,3820,0
|
|
20240422,140200,198389290,3820,3820,3820,3820,0
|
|
20240422,140100,198389290,3820,3820,3820,3820,0
|
|
20240422,140000,198389290,3820,3820,3820,3820,0
|
|
20240422,135900,198389290,3820,3820,3820,3820,0
|
|
20240422,135800,198389290,3820,3820,3820,3820,0
|
|
20240422,135700,198389290,3820,3820,3820,3820,0
|
|
20240422,135600,198389290,3820,3820,3820,3820,0
|
|
20240422,135500,198389290,3820,3820,3820,3820,0
|
|
20240422,135400,198389290,3820,3820,3820,3820,0
|
|
20240422,135300,198389290,3820,3820,3820,3820,50
|
|
20240422,135200,198198290,3830,3830,3830,3830,0
|
|
20240422,135100,198198290,3830,3830,3830,3830,7
|
|
20240422,135000,198171480,3830,3830,3830,3830,0
|
|
20240422,134900,198171480,3830,3830,3830,3830,0
|
|
20240422,134800,198171480,3830,3830,3830,3830,0
|
|
20240422,134700,198171480,3830,3830,3830,3830,0
|
|
20240422,134600,198171480,3830,3805,3830,3805,11
|
|
20240422,134500,198129375,3835,3835,3835,3835,0
|
|
20240422,134400,198129375,3835,3835,3835,3835,0
|
|
20240422,134300,198129375,3835,3835,3835,3835,0
|
|
20240422,134200,198129375,3835,3835,3835,3835,0
|
|
20240422,134100,198129375,3835,3835,3835,3835,0
|
|
20240422,134000,198129375,3835,3835,3835,3835,0
|
|
20240422,133900,198129375,3835,3835,3835,3835,0
|
|
20240422,133800,198129375,3835,3835,3835,3835,0
|
|
20240422,133700,198129375,3835,3835,3835,3835,0
|
|
20240422,133600,198129375,3835,3835,3835,3835,0
|
|
20240422,133500,198129375,3835,3835,3835,3835,1
|
|
20240422,133400,198125540,3840,3840,3840,3840,0
|
|
20240422,133300,198125540,3840,3820,3840,3820,8
|
|
20240422,133200,198094880,3810,3810,3810,3810,0
|
|
20240422,133100,198094880,3810,3805,3810,3805,148
|
|
20240422,133000,197531140,3805,3805,3805,3805,0
|
|
20240422,132900,197531140,3805,3805,3805,3805,0
|
|
20240422,132800,197531140,3805,3805,3805,3805,0
|
|
20240422,132700,197531140,3805,3805,3805,3805,0
|
|
20240422,132600,197531140,3805,3805,3805,3805,1
|
|
20240422,132500,197527335,3790,3790,3790,3790,0
|
|
20240422,132400,197527335,3790,3790,3790,3790,0
|
|
20240422,132300,197527335,3790,3790,3790,3790,0
|
|
20240422,132200,197527335,3790,3790,3790,3790,0
|
|
20240422,132100,197527335,3790,3790,3790,3790,0
|
|
20240422,132000,197527335,3790,3790,3790,3790,36
|
|
20240422,131900,197390895,3805,3805,3805,3805,1
|
|
20240422,131800,197387090,3805,3805,3805,3805,10
|
|
20240422,131700,197349040,3805,3805,3805,3805,0
|
|
20240422,131600,197349040,3805,3805,3805,3805,0
|
|
20240422,131500,197349040,3805,3805,3805,3805,1
|
|
20240422,131400,197345235,3785,3785,3785,3785,0
|
|
20240422,131300,197345235,3785,3785,3785,3785,0
|
|
20240422,131200,197345235,3785,3785,3785,3785,69
|
|
20240422,131100,197084070,3805,3805,3805,3805,2
|
|
20240422,131000,197076460,3800,3800,3800,3800,500
|
|
20240422,130900,195176460,3800,3800,3800,3800,0
|
|
20240422,130800,195176460,3800,3800,3800,3800,0
|
|
20240422,130700,195176460,3800,3800,3800,3800,0
|
|
20240422,130600,195176460,3800,3800,3800,3800,0
|
|
20240422,130500,195176460,3800,3800,3800,3800,0
|
|
20240422,130400,195176460,3800,3800,3800,3800,1
|
|
20240422,130300,195172660,3785,3785,3785,3785,0
|
|
20240422,130200,195172660,3785,3785,3785,3785,0
|
|
20240422,130100,195172660,3785,3800,3800,3785,313
|
|
20240422,130000,193987800,3795,3795,3795,3795,0
|
|
20240422,125900,193987800,3795,3795,3795,3795,0
|
|
20240422,125800,193987800,3795,3795,3795,3795,0
|
|
20240422,125700,193987800,3795,3795,3795,3795,0
|
|
20240422,125600,193987800,3795,3795,3795,3795,0
|
|
20240422,125500,193987800,3795,3795,3795,3795,0
|
|
20240422,125400,193987800,3795,3795,3795,3795,45
|
|
20240422,125300,193817025,3800,3805,3805,3800,87
|
|
20240422,125200,193486090,3810,3810,3810,3810,20
|
|
20240422,125100,193409890,3810,3810,3810,3810,0
|
|
20240422,125000,193409890,3810,3810,3810,3810,0
|
|
20240422,124900,193409890,3810,3810,3810,3810,0
|
|
20240422,124800,193409890,3810,3810,3810,3810,0
|
|
20240422,124700,193409890,3810,3810,3810,3810,0
|
|
20240422,124600,193409890,3810,3810,3810,3810,20
|
|
20240422,124500,193333690,3810,3810,3810,3810,0
|
|
20240422,124400,193333690,3810,3810,3810,3810,0
|
|
20240422,124300,193333690,3810,3810,3810,3810,25
|
|
20240422,124200,193238440,3820,3820,3820,3820,0
|
|
20240422,124100,193238440,3820,3820,3820,3820,0
|
|
20240422,124000,193238440,3820,3815,3820,3815,34
|
|
20240422,123900,193108695,3810,3810,3810,3810,17
|
|
20240422,123800,193043925,3810,3810,3810,3810,0
|
|
20240422,123700,193043925,3810,3810,3810,3810,0
|
|
20240422,123600,193043925,3810,3810,3810,3810,0
|
|
20240422,123500,193043925,3810,3810,3810,3810,0
|
|
20240422,123400,193043925,3810,3810,3810,3810,0
|
|
20240422,123300,193043925,3810,3810,3810,3810,1
|
|
20240422,123200,193040115,3805,3805,3805,3805,500
|
|
20240422,123100,191137615,3805,3805,3805,3805,40
|
|
20240422,123000,190985415,3805,3805,3805,3805,0
|
|
20240422,122900,190985415,3805,3805,3805,3805,2
|
|
20240422,122800,190977805,3800,3800,3800,3800,0
|
|
20240422,122700,190977805,3800,3800,3800,3800,0
|
|
20240422,122600,190977805,3800,3800,3800,3800,500
|
|
20240422,122500,189077805,3800,3800,3800,3800,0
|
|
20240422,122400,189077805,3800,3800,3800,3800,0
|
|
20240422,122300,189077805,3800,3800,3800,3800,0
|
|
20240422,122200,189077805,3800,3800,3800,3800,0
|
|
20240422,122100,189077805,3800,3800,3800,3800,100
|
|
20240422,122000,188697805,3800,3800,3800,3800,0
|
|
20240422,121900,188697805,3800,3800,3800,3800,0
|
|
20240422,121800,188697805,3800,3800,3800,3800,0
|
|
20240422,121700,188697805,3800,3800,3800,3800,3
|
|
20240422,121600,188686405,3800,3800,3800,3800,0
|
|
20240422,121500,188686405,3800,3800,3800,3800,100
|
|
20240422,121400,188306405,3800,3800,3800,3800,0
|
|
20240422,121300,188306405,3800,3800,3800,3800,0
|
|
20240422,121200,188306405,3800,3800,3800,3800,0
|
|
20240422,121100,188306405,3800,3800,3800,3800,0
|
|
20240422,121000,188306405,3800,3800,3800,3800,0
|
|
20240422,120900,188306405,3800,3800,3800,3800,0
|
|
20240422,120800,188306405,3800,3800,3800,3800,0
|
|
20240422,120700,188306405,3800,3800,3800,3800,0
|
|
20240422,120600,188306405,3800,3800,3800,3800,0
|
|
20240422,120500,188306405,3800,3800,3800,3800,0
|
|
20240422,120400,188306405,3800,3800,3800,3800,0
|
|
20240422,120300,188306405,3800,3800,3800,3800,0
|
|
20240422,120200,188306405,3800,3800,3800,3800,5
|
|
20240422,120100,188287405,3800,3800,3800,3800,0
|
|
20240422,120000,188287405,3800,3800,3800,3800,0
|
|
20240422,115900,188287405,3800,3800,3800,3800,0
|
|
20240422,115800,188287405,3800,3800,3800,3800,20
|
|
20240422,115700,188211405,3800,3800,3800,3800,1
|
|
20240422,115600,188207605,3795,3795,3795,3795,0
|
|
20240422,115500,188207605,3795,3795,3795,3795,1
|
|
20240422,115400,188203810,3800,3800,3800,3800,0
|
|
20240422,115300,188203810,3800,3800,3800,3800,1
|
|
20240422,115200,188200010,3800,3800,3800,3800,0
|
|
20240422,115100,188200010,3800,3800,3800,3800,4
|
|
20240422,115000,188184810,3800,3800,3800,3800,1
|
|
20240422,114900,188181010,3790,3790,3790,3790,47
|
|
20240422,114800,188002880,3790,3790,3790,3790,1
|
|
20240422,114700,187999090,3790,3790,3790,3790,0
|
|
20240422,114600,187999090,3790,3790,3790,3790,0
|
|
20240422,114500,187999090,3790,3790,3790,3790,0
|
|
20240422,114400,187999090,3790,3790,3790,3790,0
|
|
20240422,114300,187999090,3790,3790,3790,3790,0
|
|
20240422,114200,187999090,3790,3790,3790,3790,0
|
|
20240422,114100,187999090,3790,3790,3790,3790,10
|
|
20240422,114000,187961190,3790,3790,3790,3790,3
|
|
20240422,113900,187949820,3775,3775,3775,3775,0
|
|
20240422,113800,187949820,3775,3775,3775,3775,0
|
|
20240422,113700,187949820,3775,3775,3775,3775,0
|
|
20240422,113600,187949820,3775,3775,3775,3775,1
|
|
20240422,113500,187946045,3790,3790,3790,3790,0
|
|
20240422,113400,187946045,3790,3790,3790,3790,0
|
|
20240422,113300,187946045,3790,3790,3790,3790,0
|
|
20240422,113200,187946045,3790,3790,3790,3790,30
|
|
20240422,113100,187832345,3790,3790,3790,3790,40
|
|
20240422,113000,187680745,3790,3790,3790,3790,0
|
|
20240422,112900,187680745,3790,3790,3790,3790,0
|
|
20240422,112800,187680745,3790,3775,3790,3775,39
|
|
20240422,112700,187533490,3770,3770,3770,3770,0
|
|
20240422,112600,187533490,3770,3770,3770,3770,0
|
|
20240422,112500,187533490,3770,3770,3770,3770,2070
|
|
20240422,112400,179729590,3775,3775,3775,3775,10
|
|
20240422,112300,179691840,3775,3775,3775,3775,2
|
|
20240422,112200,179684290,3770,3770,3770,3770,0
|
|
20240422,112100,179684290,3770,3770,3770,3770,0
|
|
20240422,112000,179684290,3770,3770,3770,3770,0
|
|
20240422,111900,179684290,3770,3770,3770,3770,0
|
|
20240422,111800,179684290,3770,3770,3770,3770,0
|
|
20240422,111700,179684290,3770,3770,3770,3770,0
|
|
20240422,111600,179684290,3770,3770,3770,3770,55
|
|
20240422,111500,179476940,3770,3770,3770,3770,19
|
|
20240422,111400,179405310,3775,3775,3775,3775,0
|
|
20240422,111300,179405310,3775,3775,3775,3775,45
|
|
20240422,111200,179235435,3765,3765,3765,3765,493
|
|
20240422,111100,177379290,3770,3780,3780,3770,898
|
|
20240422,111000,173990765,3785,3785,3785,3785,0
|
|
20240422,110900,173990765,3785,3785,3785,3785,0
|
|
20240422,110800,173990765,3785,3785,3785,3785,81
|
|
20240422,110700,173684180,3805,3805,3805,3805,0
|
|
20240422,110600,173684180,3805,3805,3805,3805,30
|
|
20240422,110500,173570030,3805,3805,3805,3805,0
|
|
20240422,110400,173570030,3805,3780,3805,3780,819
|
|
20240422,110300,170474185,3805,3805,3805,3805,0
|
|
20240422,110200,170474185,3805,3805,3805,3805,0
|
|
20240422,110100,170474185,3805,3805,3805,3805,9
|
|
20240422,110000,170439940,3805,3780,3805,3780,507
|
|
20240422,105900,168523305,3805,3805,3805,3805,0
|
|
20240422,105800,168523305,3805,3805,3805,3805,0
|
|
20240422,105700,168523305,3805,3805,3805,3805,0
|
|
20240422,105600,168523305,3805,3805,3805,3805,0
|
|
20240422,105500,168523305,3805,3805,3805,3805,3
|
|
20240422,105400,168511890,3805,3805,3805,3805,0
|
|
20240422,105300,168511890,3805,3805,3805,3805,2
|
|
20240422,105200,168504280,3805,3805,3805,3805,5
|
|
20240422,105100,168485255,3780,3780,3780,3780,0
|
|
20240422,105000,168485255,3780,3780,3780,3780,0
|
|
20240422,104900,168485255,3780,3780,3780,3780,250
|
|
20240422,104800,167540255,3780,3780,3780,3780,0
|
|
20240422,104700,167540255,3780,3780,3785,3780,1006
|
|
20240422,104600,163734855,3780,3780,3780,3780,90
|
|
20240422,104500,163394655,3780,3780,3780,3780,100
|
|
20240422,104400,163016655,3780,3780,3780,3780,0
|
|
20240422,104300,163016655,3780,3780,3780,3780,511
|
|
20240422,104200,161085075,3775,3775,3775,3775,0
|
|
20240422,104100,161085075,3775,3775,3775,3775,10
|
|
20240422,104000,161047325,3775,3775,3775,3775,357
|
|
20240422,103900,159699650,3775,3775,3775,3775,4
|
|
20240422,103800,159684550,3775,3775,3775,3775,94
|
|
20240422,103700,159329700,3775,3775,3775,3775,125
|
|
20240422,103600,158857825,3780,3785,3785,3780,386
|
|
20240422,103500,157398730,3785,3785,3785,3785,53
|
|
20240422,103400,157198125,3785,3785,3785,3785,0
|
|
20240422,103300,157198125,3785,3785,3785,3785,0
|
|
20240422,103200,157198125,3785,3795,3795,3785,309
|
|
20240422,103100,156027575,3815,3815,3815,3815,0
|
|
20240422,103000,156027575,3815,3815,3815,3815,1
|
|
20240422,102900,156023760,3815,3815,3815,3815,0
|
|
20240422,102800,156023760,3815,3815,3815,3815,0
|
|
20240422,102700,156023760,3815,3815,3815,3815,0
|
|
20240422,102600,156023760,3815,3815,3815,3815,1
|
|
20240422,102500,156019945,3800,3800,3800,3795,682
|
|
20240422,102400,153429755,3815,3815,3815,3815,0
|
|
20240422,102300,153429755,3815,3815,3815,3815,0
|
|
20240422,102200,153429755,3815,3815,3815,3815,393
|
|
20240422,102100,151930460,3815,3815,3815,3815,0
|
|
20240422,102000,151930460,3815,3815,3815,3815,0
|
|
20240422,101900,151930460,3815,3815,3815,3815,0
|
|
20240422,101800,151930460,3815,3815,3815,3815,206
|
|
20240422,101700,151144570,3815,3815,3815,3815,144
|
|
20240422,101600,150595210,3815,3815,3815,3815,0
|
|
20240422,101500,150595210,3815,3805,3815,3800,53
|
|
20240422,101400,150393790,3815,3815,3815,3815,0
|
|
20240422,101300,150393790,3815,3815,3815,3815,32
|
|
20240422,101200,150271710,3815,3830,3830,3815,617
|
|
20240422,101100,147917180,3830,3840,3840,3830,40
|
|
20240422,101000,147763780,3840,3850,3850,3840,18
|
|
20240422,100900,147694630,3845,3845,3845,3845,20
|
|
20240422,100800,147617730,3850,3850,3850,3850,35
|
|
20240422,100700,147482980,3850,3850,3850,3850,2
|
|
20240422,100600,147475280,3850,3850,3850,3850,1
|
|
20240422,100500,147471430,3850,3850,3850,3850,1
|
|
20240422,100400,147467580,3850,3850,3850,3850,1
|
|
20240422,100300,147463730,3815,3815,3815,3815,427
|
|
20240422,100200,145834725,3850,3830,3850,3830,16
|
|
20240422,100100,145773425,3855,3855,3855,3855,1
|
|
20240422,100000,145769570,3860,3815,3860,3815,3
|
|
20240422,095900,145758045,3825,3825,3825,3825,10
|
|
20240422,095800,145719795,3860,3830,3860,3830,50
|
|
20240422,095700,145527045,3820,3860,3860,3750,9824
|
|
20240422,095600,108050950,3870,3870,3870,3870,0
|
|
20240422,095500,108050950,3870,3865,3870,3865,1002
|
|
20240422,095400,104178210,3860,3860,3860,3860,200
|
|
20240422,095300,103406210,3865,3865,3865,3865,260
|
|
20240422,095200,102401310,3865,3865,3865,3865,0
|
|
20240422,095100,102401310,3865,3865,3865,3865,0
|
|
20240422,095000,102401310,3865,3865,3865,3865,0
|
|
20240422,094900,102401310,3865,3865,3865,3865,1
|
|
20240422,094800,102397445,3850,3850,3850,3850,0
|
|
20240422,094700,102397445,3850,3850,3850,3850,0
|
|
20240422,094600,102397445,3850,3850,3850,3850,0
|
|
20240422,094500,102397445,3850,3840,3850,3835,137
|
|
20240422,094400,101871380,3840,3845,3845,3840,128
|
|
20240422,094300,101379740,3845,3845,3845,3845,0
|
|
20240422,094200,101379740,3845,3845,3845,3845,28
|
|
20240422,094100,101272080,3845,3845,3845,3845,0
|
|
20240422,094000,101272080,3845,3845,3845,3845,415
|
|
20240422,093900,99676405,3850,3850,3850,3850,10
|
|
20240422,093800,99637905,3850,3850,3850,3850,62
|
|
20240422,093700,99399205,3850,3850,3850,3850,94
|
|
20240422,093600,99037305,3850,3850,3850,3850,218
|
|
20240422,093500,98198005,3865,3865,3865,3865,10
|
|
20240422,093400,98159355,3865,3865,3865,3865,0
|
|
20240422,093300,98159355,3865,3845,3865,3845,485
|
|
20240422,093200,96294345,3845,3865,3870,3835,572
|
|
20240422,093100,94081800,3870,3870,3870,3870,0
|
|
20240422,093000,94081800,3870,3870,3870,3870,30
|
|
20240422,092900,93965700,3870,3870,3870,3870,0
|
|
20240422,092800,93965700,3870,3885,3885,3865,3431
|
|
20240422,092700,80679110,3890,3890,3890,3890,50
|
|
20240422,092600,80484610,3890,3890,3890,3890,0
|
|
20240422,092500,80484610,3890,3895,3895,3890,2
|
|
20240422,092400,80476825,3900,3900,3900,3900,50
|
|
20240422,092300,80281825,3900,3905,3905,3900,346
|
|
20240422,092200,78932135,3905,3905,3905,3905,0
|
|
20240422,092100,78932135,3905,3905,3905,3905,2
|
|
20240422,092000,78924325,3910,3910,3910,3910,101
|
|
20240422,091900,78529415,3910,3900,3910,3900,441
|
|
20240422,091800,76809015,3900,3910,3910,3900,1186
|
|
20240422,091700,72176980,3915,3920,3920,3915,42
|
|
20240422,091600,72012395,3920,3940,3940,3920,1027
|
|
20240422,091500,67974460,3950,3960,3960,3950,150
|
|
20240422,091400,67380960,3960,3935,3960,3935,21
|
|
20240422,091300,67297925,3935,3935,3935,3935,11
|
|
20240422,091200,67254640,3940,3965,3965,3940,554
|
|
20240422,091100,65058080,3965,3935,3965,3935,822
|
|
20240422,091000,61807880,3965,3965,3965,3965,504
|
|
20240422,090900,59809520,3965,3965,3965,3935,4192
|
|
20240422,090800,43243230,3965,3965,3965,3965,0
|
|
20240422,090700,43243230,3965,3965,3965,3965,0
|
|
20240422,090600,43243230,3965,3955,3985,3955,1914
|
|
20240422,090500,35645235,3955,3920,3970,3920,925
|
|
20240422,090400,31987115,3920,3955,3955,3915,321
|
|
20240422,090300,30724395,3955,3955,3955,3950,620
|
|
20240422,090200,28272915,3925,3920,4000,3900,4940
|
|
20240422,090100,8720040,3910,3895,3910,3895,540
|
|
20240422,090000,6612570,3870,3900,3900,3870,1704
|