740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,211700,193899200,3965,3965,3965,3965,1881
|
|
20240429,211600,193899200,3965,3965,3965,3965,0
|
|
20240429,211500,193899200,3965,3965,3965,3965,0
|
|
20240429,211400,193899200,3965,3965,3965,3965,0
|
|
20240429,211300,193899200,3965,3965,3965,3965,0
|
|
20240429,211200,193899200,3965,3965,3965,3965,0
|
|
20240429,211100,193899200,3965,3965,3965,3965,0
|
|
20240429,211000,193899200,3965,3965,3965,3965,0
|
|
20240429,210900,193899200,3965,3965,3965,3965,0
|
|
20240429,210800,193899200,3965,3965,3965,3965,0
|
|
20240429,210700,193899200,3965,3965,3965,3965,0
|
|
20240429,210600,193899200,3965,3965,3965,3965,0
|
|
20240429,210500,193899200,3965,3965,3965,3965,0
|
|
20240429,210400,193899200,3965,3965,3965,3965,0
|
|
20240429,210300,193899200,3965,3965,3965,3965,0
|
|
20240429,210200,193899200,3965,3965,3965,3965,0
|
|
20240429,210100,193899200,3965,3965,3965,3965,0
|
|
20240429,210000,193899200,3965,3965,3965,3965,0
|
|
20240429,205900,193899200,3965,3965,3965,3965,0
|
|
20240429,205800,193899200,3965,3965,3965,3965,0
|
|
20240429,205700,193899200,3965,3965,3965,3965,0
|
|
20240429,205600,193899200,3965,3965,3965,3965,0
|
|
20240429,205500,193899200,3965,3965,3965,3965,0
|
|
20240429,205400,193899200,3965,3965,3965,3965,0
|
|
20240429,205300,193899200,3965,3965,3965,3965,0
|
|
20240429,205200,193899200,3965,3965,3965,3965,0
|
|
20240429,205100,193899200,3965,3965,3965,3965,0
|
|
20240429,205000,193899200,3965,3965,3965,3965,0
|
|
20240429,204900,193899200,3965,3965,3965,3965,0
|
|
20240429,204800,193899200,3965,3965,3965,3965,0
|
|
20240429,204700,193899200,3965,3965,3965,3965,1881
|
|
20240429,204600,193899200,3965,3965,3965,3965,0
|
|
20240429,204500,193899200,3965,3965,3965,3965,0
|
|
20240429,204400,193899200,3965,3965,3965,3965,0
|
|
20240429,204300,193899200,3965,3965,3965,3965,0
|
|
20240429,204200,193899200,3965,3965,3965,3965,0
|
|
20240429,204100,193899200,3965,3965,3965,3965,0
|
|
20240429,204000,193899200,3965,3965,3965,3965,0
|
|
20240429,203900,193899200,3965,3965,3965,3965,0
|
|
20240429,203800,193899200,3965,3965,3965,3965,0
|
|
20240429,203700,193899200,3965,3965,3965,3965,0
|
|
20240429,203600,193899200,3965,3965,3965,3965,0
|
|
20240429,203500,193899200,3965,3965,3965,3965,0
|
|
20240429,203400,193899200,3965,3965,3965,3965,0
|
|
20240429,203300,193899200,3965,3965,3965,3965,0
|
|
20240429,203200,193899200,3965,3965,3965,3965,0
|
|
20240429,203100,193899200,3965,3965,3965,3965,0
|
|
20240429,203000,193899200,3965,3965,3965,3965,0
|
|
20240429,202900,193899200,3965,3965,3965,3965,0
|
|
20240429,202800,193899200,3965,3965,3965,3965,0
|
|
20240429,202700,193899200,3965,3965,3965,3965,0
|
|
20240429,202600,193899200,3965,3965,3965,3965,0
|
|
20240429,202500,193899200,3965,3965,3965,3965,0
|
|
20240429,202400,193899200,3965,3965,3965,3965,0
|
|
20240429,202300,193899200,3965,3965,3965,3965,0
|
|
20240429,202200,193899200,3965,3965,3965,3965,0
|
|
20240429,202100,193899200,3965,3965,3965,3965,0
|
|
20240429,202000,193899200,3965,3965,3965,3965,0
|
|
20240429,201900,193899200,3965,3965,3965,3965,0
|
|
20240429,201800,193899200,3965,3965,3965,3965,0
|
|
20240429,201700,193899200,3965,3965,3965,3965,1881
|
|
20240429,201600,193899200,3965,3965,3965,3965,0
|
|
20240429,201500,193899200,3965,3965,3965,3965,0
|
|
20240429,201400,193899200,3965,3965,3965,3965,0
|
|
20240429,201300,193899200,3965,3965,3965,3965,0
|
|
20240429,201200,193899200,3965,3965,3965,3965,0
|
|
20240429,201100,193899200,3965,3965,3965,3965,0
|
|
20240429,201000,193899200,3965,3965,3965,3965,0
|
|
20240429,200900,193899200,3965,3965,3965,3965,0
|
|
20240429,200800,193899200,3965,3965,3965,3965,0
|
|
20240429,200700,193899200,3965,3965,3965,3965,0
|
|
20240429,200600,193899200,3965,3965,3965,3965,0
|
|
20240429,200500,193899200,3965,3965,3965,3965,0
|
|
20240429,200400,193899200,3965,3965,3965,3965,0
|
|
20240429,200300,193899200,3965,3965,3965,3965,0
|
|
20240429,200200,193899200,3965,3965,3965,3965,0
|
|
20240429,200100,193899200,3965,3965,3965,3965,0
|
|
20240429,200000,193899200,3965,3965,3965,3965,0
|
|
20240429,195900,193899200,3965,3965,3965,3965,0
|
|
20240429,195800,193899200,3965,3965,3965,3965,0
|
|
20240429,195700,193899200,3965,3965,3965,3965,0
|
|
20240429,195600,193899200,3965,3965,3965,3965,0
|
|
20240429,195500,193899200,3965,3965,3965,3965,0
|
|
20240429,195400,193899200,3965,3965,3965,3965,0
|
|
20240429,195300,193899200,3965,3965,3965,3965,0
|
|
20240429,195200,193899200,3965,3965,3965,3965,0
|
|
20240429,195100,193899200,3965,3965,3965,3965,0
|
|
20240429,195000,193899200,3965,3965,3965,3965,0
|
|
20240429,194900,193899200,3965,3965,3965,3965,0
|
|
20240429,194800,193899200,3965,3965,3965,3965,0
|
|
20240429,194700,193899200,3965,3965,3965,3965,1881
|
|
20240429,194600,193899200,3965,3965,3965,3965,0
|
|
20240429,194500,193899200,3965,3965,3965,3965,0
|
|
20240429,194400,193899200,3965,3965,3965,3965,0
|
|
20240429,194300,193899200,3965,3965,3965,3965,0
|
|
20240429,194200,193899200,3965,3965,3965,3965,0
|
|
20240429,194100,193899200,3965,3965,3965,3965,0
|
|
20240429,194000,193899200,3965,3965,3965,3965,0
|
|
20240429,193900,193899200,3965,3965,3965,3965,0
|
|
20240429,193800,193899200,3965,3965,3965,3965,0
|
|
20240429,193700,193899200,3965,3965,3965,3965,0
|
|
20240429,193600,193899200,3965,3965,3965,3965,0
|
|
20240429,193500,193899200,3965,3965,3965,3965,0
|
|
20240429,193400,193899200,3965,3965,3965,3965,0
|
|
20240429,193300,193899200,3965,3965,3965,3965,0
|
|
20240429,193200,193899200,3965,3965,3965,3965,0
|
|
20240429,193100,193899200,3965,3965,3965,3965,0
|
|
20240429,193000,193899200,3965,3965,3965,3965,0
|
|
20240429,192900,193899200,3965,3965,3965,3965,0
|
|
20240429,192800,193899200,3965,3965,3965,3965,0
|
|
20240429,192700,193899200,3965,3965,3965,3965,0
|
|
20240429,192600,193899200,3965,3965,3965,3965,0
|
|
20240429,192500,193899200,3965,3965,3965,3965,0
|
|
20240429,192400,193899200,3965,3965,3965,3965,0
|
|
20240429,192300,193899200,3965,3965,3965,3965,0
|
|
20240429,192200,193899200,3965,3965,3965,3965,0
|
|
20240429,192100,193899200,3965,3965,3965,3965,0
|
|
20240429,192000,193899200,3965,3965,3965,3965,0
|
|
20240429,191900,193899200,3965,3965,3965,3965,0
|
|
20240429,191800,193899200,3965,3965,3965,3965,0
|
|
20240429,191700,193899200,3965,3965,3965,3965,1881
|
|
20240429,191600,193899200,3965,3965,3965,3965,0
|
|
20240429,191500,193899200,3965,3965,3965,3965,0
|
|
20240429,191400,193899200,3965,3965,3965,3965,0
|
|
20240429,191300,193899200,3965,3965,3965,3965,0
|
|
20240429,191200,193899200,3965,3965,3965,3965,0
|
|
20240429,191100,193899200,3965,3965,3965,3965,0
|
|
20240429,191000,193899200,3965,3965,3965,3965,0
|
|
20240429,190900,193899200,3965,3965,3965,3965,0
|
|
20240429,190800,193899200,3965,3965,3965,3965,0
|
|
20240429,190700,193899200,3965,3965,3965,3965,0
|
|
20240429,190600,193899200,3965,3965,3965,3965,0
|
|
20240429,190500,193899200,3965,3965,3965,3965,0
|
|
20240429,190400,193899200,3965,3965,3965,3965,0
|
|
20240429,190300,193899200,3965,3965,3965,3965,0
|
|
20240429,190200,193899200,3965,3965,3965,3965,0
|
|
20240429,190100,193899200,3965,3965,3965,3965,0
|
|
20240429,190000,193899200,3965,3965,3965,3965,0
|
|
20240429,185900,193899200,3965,3965,3965,3965,0
|
|
20240429,185800,193899200,3965,3965,3965,3965,0
|
|
20240429,185700,193899200,3965,3965,3965,3965,0
|
|
20240429,185600,193899200,3965,3965,3965,3965,0
|
|
20240429,185500,193899200,3965,3965,3965,3965,0
|
|
20240429,185400,193899200,3965,3965,3965,3965,0
|
|
20240429,185300,193899200,3965,3965,3965,3965,0
|
|
20240429,185200,193899200,3965,3965,3965,3965,0
|
|
20240429,185100,193899200,3965,3965,3965,3965,0
|
|
20240429,185000,193899200,3965,3965,3965,3965,0
|
|
20240429,184900,193899200,3965,3965,3965,3965,0
|
|
20240429,184800,193899200,3965,3965,3965,3965,0
|
|
20240429,184700,193899200,3965,3965,3965,3965,1881
|
|
20240429,184600,193899200,3965,3965,3965,3965,0
|
|
20240429,184500,193899200,3965,3965,3965,3965,0
|
|
20240429,184400,193899200,3965,3965,3965,3965,0
|
|
20240429,184300,193899200,3965,3965,3965,3965,0
|
|
20240429,184200,193899200,3965,3965,3965,3965,0
|
|
20240429,184100,193899200,3965,3965,3965,3965,0
|
|
20240429,184000,193899200,3965,3965,3965,3965,0
|
|
20240429,183900,193899200,3965,3965,3965,3965,0
|
|
20240429,183800,193899200,3965,3965,3965,3965,0
|
|
20240429,183700,193899200,3965,3965,3965,3965,0
|
|
20240429,183600,193899200,3965,3965,3965,3965,0
|
|
20240429,183500,193899200,3965,3965,3965,3965,0
|
|
20240429,183400,193899200,3965,3965,3965,3965,0
|
|
20240429,183300,193899200,3965,3965,3965,3965,0
|
|
20240429,183200,193899200,3965,3965,3965,3965,0
|
|
20240429,183100,193899200,3965,3965,3965,3965,0
|
|
20240429,183000,193899200,3965,3965,3965,3965,0
|
|
20240429,182900,193899200,3965,3965,3965,3965,0
|
|
20240429,182800,193899200,3965,3965,3965,3965,0
|
|
20240429,182700,193899200,3965,3965,3965,3965,0
|
|
20240429,182600,193899200,3965,3965,3965,3965,0
|
|
20240429,182500,193899200,3965,3965,3965,3965,0
|
|
20240429,182400,193899200,3965,3965,3965,3965,0
|
|
20240429,182300,193899200,3965,3965,3965,3965,0
|
|
20240429,182200,193899200,3965,3965,3965,3965,0
|
|
20240429,182100,193899200,3965,3965,3965,3965,0
|
|
20240429,182000,193899200,3965,3965,3965,3965,0
|
|
20240429,181900,193899200,3965,3965,3965,3965,0
|
|
20240429,181800,193899200,3965,3965,3965,3965,0
|
|
20240429,181700,193899200,3965,3965,3965,3965,1881
|
|
20240429,181600,193899200,3965,3965,3965,3965,0
|
|
20240429,181500,193899200,3965,3965,3965,3965,0
|
|
20240429,181400,193899200,3965,3965,3965,3965,0
|
|
20240429,181300,193899200,3965,3965,3965,3965,0
|
|
20240429,181200,193899200,3965,3965,3965,3965,0
|
|
20240429,181100,193899200,3965,3965,3965,3965,0
|
|
20240429,181000,193899200,3965,3965,3965,3965,0
|
|
20240429,180900,193899200,3965,3965,3965,3965,0
|
|
20240429,180800,193899200,3965,3965,3965,3965,0
|
|
20240429,180700,193899200,3965,3965,3965,3965,0
|
|
20240429,180600,193899200,3965,3965,3965,3965,0
|
|
20240429,180500,193899200,3965,3965,3965,3965,0
|
|
20240429,180400,193899200,3965,3965,3965,3965,0
|
|
20240429,180300,193899200,3965,3965,3965,3965,0
|
|
20240429,180200,193899200,3965,3965,3965,3965,0
|
|
20240429,180100,193899200,3965,3965,3965,3965,0
|
|
20240429,180000,193899200,3965,3965,3965,3965,0
|
|
20240429,175900,193899200,3965,3965,3965,3965,0
|
|
20240429,175800,193899200,3965,3965,3965,3965,0
|
|
20240429,175700,193899200,3965,3965,3965,3965,0
|
|
20240429,175600,193899200,3965,3965,3965,3965,0
|
|
20240429,175500,193899200,3965,3965,3965,3965,0
|
|
20240429,175400,193899200,3965,3965,3965,3965,0
|
|
20240429,175300,193899200,3965,3965,3965,3965,0
|
|
20240429,175200,193899200,3965,3965,3965,3965,0
|
|
20240429,175100,193899200,3965,3965,3965,3965,0
|
|
20240429,175000,193899200,3965,3965,3965,3965,0
|
|
20240429,174900,193899200,3965,3965,3965,3965,0
|
|
20240429,174800,193899200,3965,3965,3965,3965,0
|
|
20240429,174700,193899200,3965,3965,3965,3965,1881
|
|
20240429,174600,193899200,3965,3965,3965,3965,0
|
|
20240429,174500,193899200,3965,3965,3965,3965,0
|
|
20240429,174400,193899200,3965,3965,3965,3965,0
|
|
20240429,174300,193899200,3965,3965,3965,3965,0
|
|
20240429,174200,193899200,3965,3965,3965,3965,0
|
|
20240429,174100,193899200,3965,3965,3965,3965,0
|
|
20240429,174000,193899200,3965,3965,3965,3965,0
|
|
20240429,173900,193899200,3965,3965,3965,3965,0
|
|
20240429,173800,193899200,3965,3965,3965,3965,0
|
|
20240429,173700,193899200,3965,3965,3965,3965,0
|
|
20240429,173600,193899200,3965,3965,3965,3965,0
|
|
20240429,173500,193899200,3965,3965,3965,3965,0
|
|
20240429,173400,193899200,3965,3965,3965,3965,0
|
|
20240429,173300,193899200,3965,3965,3965,3965,0
|
|
20240429,173200,193899200,3965,3965,3965,3965,0
|
|
20240429,173100,193899200,3965,3965,3965,3965,0
|
|
20240429,173000,193899200,3965,3965,3965,3965,0
|
|
20240429,172900,193899200,3965,3965,3965,3965,0
|
|
20240429,172800,193899200,3965,3965,3965,3965,0
|
|
20240429,172700,193899200,3965,3965,3965,3965,0
|
|
20240429,172600,193899200,3965,3965,3965,3965,0
|
|
20240429,172500,193899200,3965,3965,3965,3965,0
|
|
20240429,172400,193899200,3965,3965,3965,3965,0
|
|
20240429,172300,193899200,3965,3965,3965,3965,0
|
|
20240429,172200,193899200,3965,3965,3965,3965,0
|
|
20240429,172100,193899200,3965,3965,3965,3965,0
|
|
20240429,172000,193899200,3965,3965,3965,3965,0
|
|
20240429,171900,193899200,3965,3965,3965,3965,0
|
|
20240429,171800,193899200,3965,3965,3965,3965,0
|
|
20240429,171700,193899200,3965,3965,3965,3965,1881
|
|
20240429,171600,193899200,3965,3965,3965,3965,0
|
|
20240429,171500,193899200,3965,3965,3965,3965,0
|
|
20240429,171400,193899200,3965,3965,3965,3965,0
|
|
20240429,171300,193899200,3965,3965,3965,3965,0
|
|
20240429,171200,193899200,3965,3965,3965,3965,0
|
|
20240429,171100,193899200,3965,3965,3965,3965,0
|
|
20240429,171000,193899200,3965,3965,3965,3965,0
|
|
20240429,170900,193899200,3965,3965,3965,3965,0
|
|
20240429,170800,193899200,3965,3965,3965,3965,0
|
|
20240429,170700,193899200,3965,3965,3965,3965,0
|
|
20240429,170600,193899200,3965,3965,3965,3965,0
|
|
20240429,170500,193899200,3965,3965,3965,3965,0
|
|
20240429,170400,193899200,3965,3965,3965,3965,0
|
|
20240429,170300,193899200,3965,3965,3965,3965,0
|
|
20240429,170200,193899200,3965,3965,3965,3965,0
|
|
20240429,170100,193899200,3965,3965,3965,3965,0
|
|
20240429,170000,193899200,3965,3965,3965,3965,0
|
|
20240429,165900,193899200,3965,3965,3965,3965,0
|
|
20240429,165800,193899200,3965,3965,3965,3965,0
|
|
20240429,165700,193899200,3965,3965,3965,3965,0
|
|
20240429,165600,193899200,3965,3965,3965,3965,0
|
|
20240429,165500,193899200,3965,3965,3965,3965,0
|
|
20240429,165400,193899200,3965,3965,3965,3965,0
|
|
20240429,165300,193899200,3965,3965,3965,3965,0
|
|
20240429,165200,193899200,3965,3965,3965,3965,0
|
|
20240429,165100,193899200,3965,3965,3965,3965,0
|
|
20240429,165000,193899200,3965,3965,3965,3965,0
|
|
20240429,164900,193899200,3965,3965,3965,3965,0
|
|
20240429,164800,193899200,3965,3965,3965,3965,0
|
|
20240429,164700,193899200,3965,3965,3965,3965,1881
|
|
20240429,164600,193899200,3965,3965,3965,3965,0
|
|
20240429,164500,193899200,3965,3965,3965,3965,0
|
|
20240429,164400,193899200,3965,3965,3965,3965,0
|
|
20240429,164300,193899200,3965,3965,3965,3965,0
|
|
20240429,164200,193899200,3965,3965,3965,3965,0
|
|
20240429,164100,193899200,3965,3965,3965,3965,0
|
|
20240429,164000,193899200,3965,3965,3965,3965,0
|
|
20240429,163900,193899200,3965,3965,3965,3965,0
|
|
20240429,163800,193899200,3965,3965,3965,3965,0
|
|
20240429,163700,193899200,3965,3965,3965,3965,0
|
|
20240429,163600,193899200,3965,3965,3965,3965,0
|
|
20240429,163500,193899200,3965,3965,3965,3965,0
|
|
20240429,163400,193899200,3965,3965,3965,3965,0
|
|
20240429,163300,193899200,3965,3965,3965,3965,0
|
|
20240429,163200,193899200,3965,3965,3965,3965,0
|
|
20240429,163100,193899200,3965,3965,3965,3965,0
|
|
20240429,163000,193899200,3965,3965,3965,3965,0
|
|
20240429,162900,193899200,3965,3965,3965,3965,0
|
|
20240429,162800,193899200,3965,3965,3965,3965,0
|
|
20240429,162700,193899200,3965,3965,3965,3965,0
|
|
20240429,162600,193899200,3965,3965,3965,3965,0
|
|
20240429,162500,193899200,3965,3965,3965,3965,0
|
|
20240429,162400,193899200,3965,3965,3965,3965,0
|
|
20240429,162300,193899200,3965,3965,3965,3965,0
|
|
20240429,162200,193899200,3965,3965,3965,3965,0
|
|
20240429,162100,193899200,3965,3965,3965,3965,0
|
|
20240429,162000,193899200,3965,3965,3965,3965,0
|
|
20240429,161900,193899200,3965,3965,3965,3965,0
|
|
20240429,161800,193899200,3965,3965,3965,3965,0
|
|
20240429,161700,193899200,3965,3965,3965,3965,1881
|
|
20240429,161600,193899200,3965,3965,3965,3965,0
|
|
20240429,161500,193899200,3965,3965,3965,3965,0
|
|
20240429,161400,193899200,3965,3965,3965,3965,0
|
|
20240429,161300,193899200,3965,3965,3965,3965,0
|
|
20240429,161200,193899200,3965,3965,3965,3965,0
|
|
20240429,161100,193899200,3965,3965,3965,3965,0
|
|
20240429,161000,193899200,3965,3965,3965,3965,0
|
|
20240429,160900,193899200,3965,3965,3965,3965,0
|
|
20240429,160800,193899200,3965,3965,3965,3965,0
|
|
20240429,160700,193899200,3965,3965,3965,3965,0
|
|
20240429,160600,193899200,3965,3965,3965,3965,0
|
|
20240429,160500,193899200,3965,3965,3965,3965,0
|
|
20240429,160400,193899200,3965,3965,3965,3965,0
|
|
20240429,160300,193899200,3965,3965,3965,3965,0
|
|
20240429,160200,193899200,3965,3965,3965,3965,0
|
|
20240429,160100,193899200,3965,3965,3965,3965,0
|
|
20240429,160000,193899200,3965,3965,3965,3965,0
|
|
20240429,155900,193899200,3965,3965,3965,3965,0
|
|
20240429,155800,193899200,3965,3965,3965,3965,0
|
|
20240429,155700,193899200,3965,3965,3965,3965,0
|
|
20240429,155600,193899200,3965,3965,3965,3965,0
|
|
20240429,155500,193899200,3965,3965,3965,3965,0
|
|
20240429,155400,193899200,3965,3965,3965,3965,0
|
|
20240429,155300,193899200,3965,3965,3965,3965,0
|
|
20240429,155200,193899200,3965,3965,3965,3965,0
|
|
20240429,155100,193899200,3965,3965,3965,3965,0
|
|
20240429,155000,193899200,3965,3965,3965,3965,0
|
|
20240429,154900,193899200,3965,3965,3965,3965,0
|
|
20240429,154800,193899200,3965,3965,3965,3965,0
|
|
20240429,154700,193899200,3965,3965,3965,3965,1881
|
|
20240429,154600,193899200,3965,3965,3965,3965,0
|
|
20240429,154500,193899200,3965,3965,3965,3965,0
|
|
20240429,154400,193899200,3965,3965,3965,3965,0
|
|
20240429,154300,193899200,3965,3965,3965,3965,0
|
|
20240429,154200,193899200,3965,3965,3965,3965,0
|
|
20240429,154100,193899200,3965,3965,3965,3965,0
|
|
20240429,154000,193899200,3965,3965,3965,3965,0
|
|
20240429,153900,193899200,3965,3965,3965,3965,0
|
|
20240429,153800,193899200,3965,3965,3965,3965,0
|
|
20240429,153700,193899200,3965,3965,3965,3965,0
|
|
20240429,153600,193899200,3965,3965,3965,3965,0
|
|
20240429,153500,193899200,3965,3965,3965,3965,0
|
|
20240429,153400,193899200,3965,3965,3965,3965,0
|
|
20240429,153300,193899200,3965,3965,3965,3965,0
|
|
20240429,153200,193899200,3965,3965,3965,3965,0
|
|
20240429,153100,193899200,3965,3965,3965,3965,0
|
|
20240429,153000,193899200,3965,3965,3965,3965,1881
|
|
20240429,152900,186441035,3975,3975,3975,3975,0
|
|
20240429,152800,186441035,3975,3975,3975,3975,0
|
|
20240429,152700,186441035,3975,3975,3975,3975,0
|
|
20240429,152600,186441035,3975,3975,3975,3975,0
|
|
20240429,152500,186441035,3975,3975,3975,3975,0
|
|
20240429,152400,186441035,3975,3975,3975,3975,0
|
|
20240429,152300,186441035,3975,3975,3975,3975,0
|
|
20240429,152200,186441035,3975,3975,3975,3975,0
|
|
20240429,152100,186441035,3975,3975,3975,3975,0
|
|
20240429,152000,186441035,3975,3975,3975,3975,0
|
|
20240429,151900,186441035,3975,3975,3975,3975,3
|
|
20240429,151800,186429110,3985,3985,3985,3985,1
|
|
20240429,151700,186425125,3990,3990,3990,3990,0
|
|
20240429,151600,186425125,3990,3935,3990,3935,7887
|
|
20240429,151500,155065540,3960,3950,3960,3950,1670
|
|
20240429,151400,148461880,3950,3955,3955,3935,17
|
|
20240429,151300,148394710,3955,3940,3955,3935,207
|
|
20240429,151200,147578990,3955,3955,3955,3955,1
|
|
20240429,151100,147575035,3940,3940,3940,3940,0
|
|
20240429,151000,147575035,3940,3950,3950,3940,1513
|
|
20240429,150900,141598735,3950,3940,3950,3940,764
|
|
20240429,150800,138585420,3935,3935,3935,3935,0
|
|
20240429,150700,138585420,3935,3935,3935,3935,0
|
|
20240429,150600,138585420,3935,3935,3935,3935,0
|
|
20240429,150500,138585420,3935,3935,3935,3935,63
|
|
20240429,150400,138337515,3935,3935,3935,3935,0
|
|
20240429,150300,138337515,3935,3940,3940,3935,353
|
|
20240429,150200,136948455,3935,3935,3935,3935,2000
|
|
20240429,150100,129078455,3935,3935,3935,3935,15
|
|
20240429,150000,129019430,3935,3935,3935,3935,33
|
|
20240429,145900,128889575,3935,3935,3935,3935,0
|
|
20240429,145800,128889575,3935,3935,3935,3935,0
|
|
20240429,145700,128889575,3935,3935,3935,3935,0
|
|
20240429,145600,128889575,3935,3935,3935,3935,1
|
|
20240429,145500,128885640,3935,3935,3935,3935,0
|
|
20240429,145400,128885640,3935,3935,3935,3935,0
|
|
20240429,145300,128885640,3935,3935,3935,3935,0
|
|
20240429,145200,128885640,3935,3935,3935,3935,0
|
|
20240429,145100,128885640,3935,3935,3935,3935,0
|
|
20240429,145000,128885640,3935,3935,3935,3935,0
|
|
20240429,144900,128885640,3935,3935,3935,3935,1
|
|
20240429,144800,128881705,3935,3935,3935,3935,0
|
|
20240429,144700,128881705,3935,3935,3935,3935,0
|
|
20240429,144600,128881705,3935,3935,3935,3935,0
|
|
20240429,144500,128881705,3935,3930,3935,3915,100
|
|
20240429,144400,128489790,3935,3940,3940,3935,21
|
|
20240429,144300,128407055,3940,3940,3940,3940,0
|
|
20240429,144200,128407055,3940,3940,3940,3940,660
|
|
20240429,144100,125806655,3940,3940,3940,3940,0
|
|
20240429,144000,125806655,3940,3940,3940,3940,0
|
|
20240429,143900,125806655,3940,3925,3940,3925,40
|
|
20240429,143800,125649640,3940,3940,3940,3940,0
|
|
20240429,143700,125649640,3940,3940,3940,3940,0
|
|
20240429,143600,125649640,3940,3940,3940,3940,0
|
|
20240429,143500,125649640,3940,3940,3940,3940,0
|
|
20240429,143400,125649640,3940,3940,3940,3940,0
|
|
20240429,143300,125649640,3940,3940,3940,3940,0
|
|
20240429,143200,125649640,3940,3940,3940,3940,0
|
|
20240429,143100,125649640,3940,3940,3940,3940,0
|
|
20240429,143000,125649640,3940,3940,3940,3940,3500
|
|
20240429,142900,111859640,3940,3940,3940,3940,94
|
|
20240429,142800,111489280,3945,3945,3945,3945,0
|
|
20240429,142700,111489280,3945,3945,3945,3945,0
|
|
20240429,142600,111489280,3945,3945,3945,3945,0
|
|
20240429,142500,111489280,3945,3945,3945,3945,88
|
|
20240429,142400,111142120,3945,3940,3945,3940,50
|
|
20240429,142300,110944950,3940,3940,3940,3940,0
|
|
20240429,142200,110944950,3940,3930,3940,3930,11
|
|
20240429,142100,110901710,3930,3930,3930,3930,0
|
|
20240429,142000,110901710,3930,3915,3930,3915,11
|
|
20240429,141900,110858495,3930,3930,3930,3930,0
|
|
20240429,141800,110858495,3930,3930,3930,3930,0
|
|
20240429,141700,110858495,3930,3930,3930,3930,0
|
|
20240429,141600,110858495,3930,3930,3930,3930,0
|
|
20240429,141500,110858495,3930,3930,3930,3930,0
|
|
20240429,141400,110858495,3930,3930,3930,3930,0
|
|
20240429,141300,110858495,3930,3930,3930,3930,0
|
|
20240429,141200,110858495,3930,3930,3930,3930,25
|
|
20240429,141100,110760245,3940,3940,3940,3940,0
|
|
20240429,141000,110760245,3940,3940,3940,3940,0
|
|
20240429,140900,110760245,3940,3940,3940,3940,0
|
|
20240429,140800,110760245,3940,3930,3940,3930,598
|
|
20240429,140700,108410095,3930,3930,3940,3930,283
|
|
20240429,140600,107295905,3930,3925,3930,3920,418
|
|
20240429,140500,105655585,3925,3925,3925,3925,0
|
|
20240429,140400,105655585,3925,3925,3925,3925,0
|
|
20240429,140300,105655585,3925,3925,3925,3925,0
|
|
20240429,140200,105655585,3925,3925,3925,3925,10
|
|
20240429,140100,105616335,3930,3930,3930,3930,0
|
|
20240429,140000,105616335,3930,3930,3930,3930,0
|
|
20240429,135900,105616335,3930,3930,3930,3930,0
|
|
20240429,135800,105616335,3930,3930,3930,3930,0
|
|
20240429,135700,105616335,3930,3930,3930,3930,600
|
|
20240429,135600,103258335,3930,3930,3930,3930,0
|
|
20240429,135500,103258335,3930,3930,3930,3930,1
|
|
20240429,135400,103254405,3925,3925,3925,3925,0
|
|
20240429,135300,103254405,3925,3925,3925,3925,0
|
|
20240429,135200,103254405,3925,3925,3925,3925,0
|
|
20240429,135100,103254405,3925,3925,3925,3925,42
|
|
20240429,135000,103089555,3930,3930,3930,3930,0
|
|
20240429,134900,103089555,3930,3930,3930,3930,0
|
|
20240429,134800,103089555,3930,3930,3930,3930,0
|
|
20240429,134700,103089555,3930,3930,3930,3930,0
|
|
20240429,134600,103089555,3930,3930,3930,3930,0
|
|
20240429,134500,103089555,3930,3930,3930,3930,0
|
|
20240429,134400,103089555,3930,3930,3930,3930,0
|
|
20240429,134300,103089555,3930,3930,3930,3930,0
|
|
20240429,134200,103089555,3930,3920,3930,3920,2
|
|
20240429,134100,103081705,3940,3940,3940,3940,0
|
|
20240429,134000,103081705,3940,3940,3940,3940,0
|
|
20240429,133900,103081705,3940,3930,3940,3925,41
|
|
20240429,133800,102920735,3925,3925,3925,3925,1
|
|
20240429,133700,102916810,3925,3920,3925,3920,153
|
|
20240429,133600,102316830,3925,3925,3925,3925,6
|
|
20240429,133500,102293280,3930,3930,3930,3930,0
|
|
20240429,133400,102293280,3930,3930,3930,3930,1
|
|
20240429,133300,102289350,3925,3925,3925,3925,100
|
|
20240429,133200,101896850,3925,3930,3930,3925,300
|
|
20240429,133100,100718420,3930,3930,3930,3930,176
|
|
20240429,133000,100026740,3940,3940,3940,3940,0
|
|
20240429,132900,100026740,3940,3940,3940,3940,1
|
|
20240429,132800,100022800,3935,3935,3935,3935,0
|
|
20240429,132700,100022800,3935,3935,3935,3935,0
|
|
20240429,132600,100022800,3935,3935,3935,3935,0
|
|
20240429,132500,100022800,3935,3935,3935,3935,0
|
|
20240429,132400,100022800,3935,3935,3935,3935,190
|
|
20240429,132300,99275150,3935,3935,3935,3935,0
|
|
20240429,132200,99275150,3935,3935,3935,3935,0
|
|
20240429,132100,99275150,3935,3930,3935,3930,54
|
|
20240429,132000,99062920,3930,3930,3930,3930,0
|
|
20240429,131900,99062920,3930,3930,3930,3930,0
|
|
20240429,131800,99062920,3930,3930,3930,3930,0
|
|
20240429,131700,99062920,3930,3930,3930,3930,0
|
|
20240429,131600,99062920,3930,3930,3930,3930,1
|
|
20240429,131500,99058990,3930,3930,3930,3930,0
|
|
20240429,131400,99058990,3930,3930,3930,3930,0
|
|
20240429,131300,99058990,3930,3930,3930,3930,0
|
|
20240429,131200,99058990,3930,3930,3930,3930,0
|
|
20240429,131100,99058990,3930,3930,3930,3930,0
|
|
20240429,131000,99058990,3930,3930,3930,3930,0
|
|
20240429,130900,99058990,3930,3930,3930,3930,3
|
|
20240429,130800,99047200,3940,3940,3940,3940,0
|
|
20240429,130700,99047200,3940,3940,3940,3940,0
|
|
20240429,130600,99047200,3940,3940,3940,3940,0
|
|
20240429,130500,99047200,3940,3940,3940,3940,0
|
|
20240429,130400,99047200,3940,3940,3940,3940,0
|
|
20240429,130300,99047200,3940,3940,3940,3940,0
|
|
20240429,130200,99047200,3940,3940,3940,3940,0
|
|
20240429,130100,99047200,3940,3940,3940,3940,0
|
|
20240429,130000,99047200,3940,3940,3940,3940,0
|
|
20240429,125900,99047200,3940,3940,3940,3940,0
|
|
20240429,125800,99047200,3940,3940,3940,3940,0
|
|
20240429,125700,99047200,3940,3940,3940,3940,2
|
|
20240429,125600,99039320,3940,3940,3940,3940,0
|
|
20240429,125500,99039320,3940,3940,3940,3940,1
|
|
20240429,125400,99035380,3920,3920,3920,3920,0
|
|
20240429,125300,99035380,3920,3920,3920,3920,0
|
|
20240429,125200,99035380,3920,3920,3920,3920,8
|
|
20240429,125100,99004020,3920,3920,3920,3920,0
|
|
20240429,125000,99004020,3920,3920,3920,3920,11
|
|
20240429,124900,98960900,3940,3940,3940,3940,0
|
|
20240429,124800,98960900,3940,3940,3940,3940,0
|
|
20240429,124700,98960900,3940,3940,3940,3940,0
|
|
20240429,124600,98960900,3940,3940,3940,3940,0
|
|
20240429,124500,98960900,3940,3940,3940,3940,0
|
|
20240429,124400,98960900,3940,3940,3940,3940,0
|
|
20240429,124300,98960900,3940,3940,3940,3940,0
|
|
20240429,124200,98960900,3940,3940,3940,3940,0
|
|
20240429,124100,98960900,3940,3940,3940,3940,0
|
|
20240429,124000,98960900,3940,3940,3940,3940,0
|
|
20240429,123900,98960900,3940,3940,3940,3940,0
|
|
20240429,123800,98960900,3940,3935,3940,3935,100
|
|
20240429,123700,98567230,3945,3945,3945,3945,0
|
|
20240429,123600,98567230,3945,3945,3945,3945,0
|
|
20240429,123500,98567230,3945,3945,3945,3945,0
|
|
20240429,123400,98567230,3945,3945,3945,3945,0
|
|
20240429,123300,98567230,3945,3945,3945,3945,2
|
|
20240429,123200,98559340,3945,3945,3945,3945,0
|
|
20240429,123100,98559340,3945,3945,3945,3945,0
|
|
20240429,123000,98559340,3945,3945,3945,3945,0
|
|
20240429,122900,98559340,3945,3945,3945,3945,1
|
|
20240429,122800,98555395,3910,3910,3910,3910,0
|
|
20240429,122700,98555395,3910,3940,3940,3910,229
|
|
20240429,122600,97658625,3950,3950,3950,3950,0
|
|
20240429,122500,97658625,3950,3950,3950,3950,0
|
|
20240429,122400,97658625,3950,3950,3950,3950,0
|
|
20240429,122300,97658625,3950,3950,3950,3950,1
|
|
20240429,122200,97654675,3920,3920,3920,3920,0
|
|
20240429,122100,97654675,3920,3920,3920,3920,0
|
|
20240429,122000,97654675,3920,3920,3920,3920,0
|
|
20240429,121900,97654675,3920,3920,3920,3920,0
|
|
20240429,121800,97654675,3920,3920,3920,3920,0
|
|
20240429,121700,97654675,3920,3920,3920,3920,0
|
|
20240429,121600,97654675,3920,3920,3920,3920,1
|
|
20240429,121500,97650755,3950,3950,3950,3950,0
|
|
20240429,121400,97650755,3950,3950,3950,3950,0
|
|
20240429,121300,97650755,3950,3950,3950,3950,229
|
|
20240429,121200,96746205,3945,3945,3945,3945,0
|
|
20240429,121100,96746205,3945,3945,3945,3945,0
|
|
20240429,121000,96746205,3945,3945,3945,3945,26
|
|
20240429,120900,96643635,3950,3950,3950,3950,0
|
|
20240429,120800,96643635,3950,3950,3950,3950,0
|
|
20240429,120700,96643635,3950,3950,3950,3950,0
|
|
20240429,120600,96643635,3950,3950,3950,3950,0
|
|
20240429,120500,96643635,3950,3950,3950,3950,0
|
|
20240429,120400,96643635,3950,3930,3950,3930,10
|
|
20240429,120300,96604315,3940,3940,3940,3940,0
|
|
20240429,120200,96604315,3940,3940,3940,3940,0
|
|
20240429,120100,96604315,3940,3940,3940,3940,0
|
|
20240429,120000,96604315,3940,3940,3940,3940,0
|
|
20240429,115900,96604315,3940,3940,3940,3940,1
|
|
20240429,115800,96600375,3930,3930,3930,3930,278
|
|
20240429,115700,95507835,3950,3950,3950,3950,0
|
|
20240429,115600,95507835,3950,3950,3950,3950,0
|
|
20240429,115500,95507835,3950,3950,3950,3950,0
|
|
20240429,115400,95507835,3950,3950,3950,3950,0
|
|
20240429,115300,95507835,3950,3950,3950,3950,2
|
|
20240429,115200,95499935,3955,3955,3955,3955,30
|
|
20240429,115100,95381285,3955,3955,3955,3955,0
|
|
20240429,115000,95381285,3955,3955,3955,3955,0
|
|
20240429,114900,95381285,3955,3955,3955,3955,0
|
|
20240429,114800,95381285,3955,3955,3955,3955,0
|
|
20240429,114700,95381285,3955,3955,3955,3955,20
|
|
20240429,114600,95302185,3955,3955,3955,3955,10
|
|
20240429,114500,95262635,3950,3955,3955,3950,11
|
|
20240429,114400,95219135,3950,3955,3955,3950,21
|
|
20240429,114300,95136085,3955,3955,3955,3955,0
|
|
20240429,114200,95136085,3955,3955,3955,3955,17
|
|
20240429,114100,95068850,3950,3950,3950,3950,28
|
|
20240429,114000,94958250,3950,3950,3950,3950,1300
|
|
20240429,113900,89823250,3950,3950,3950,3950,40
|
|
20240429,113800,89665250,3950,3950,3950,3950,310
|
|
20240429,113700,88440750,3950,3950,3950,3950,10
|
|
20240429,113600,88401250,3920,3920,3920,3920,0
|
|
20240429,113500,88401250,3920,3950,3950,3920,54
|
|
20240429,113400,88189420,3950,3950,3950,3950,0
|
|
20240429,113300,88189420,3950,3950,3950,3950,0
|
|
20240429,113200,88189420,3950,3950,3950,3950,0
|
|
20240429,113100,88189420,3950,3945,3950,3945,600
|
|
20240429,113000,85821485,3950,3950,3950,3950,0
|
|
20240429,112900,85821485,3950,3920,3950,3920,2400
|
|
20240429,112800,76367030,3920,3920,3920,3920,0
|
|
20240429,112700,76367030,3920,3920,3920,3920,0
|
|
20240429,112600,76367030,3920,3920,3920,3920,0
|
|
20240429,112500,76367030,3920,3920,3920,3920,20
|
|
20240429,112400,76288630,3920,3915,3920,3915,22
|
|
20240429,112300,76202490,3915,3915,3915,3915,30
|
|
20240429,112200,76085040,3910,3910,3910,3910,0
|
|
20240429,112100,76085040,3910,3910,3910,3910,0
|
|
20240429,112000,76085040,3910,3910,3910,3910,0
|
|
20240429,111900,76085040,3910,3910,3910,3910,0
|
|
20240429,111800,76085040,3910,3910,3910,3910,171
|
|
20240429,111700,75416430,3910,3910,3910,3910,20
|
|
20240429,111600,75338230,3910,3910,3910,3910,0
|
|
20240429,111500,75338230,3910,3910,3910,3910,0
|
|
20240429,111400,75338230,3910,3910,3910,3910,0
|
|
20240429,111300,75338230,3910,3910,3910,3910,0
|
|
20240429,111200,75338230,3910,3910,3910,3910,1
|
|
20240429,111100,75334320,3910,3910,3910,3910,1
|
|
20240429,111000,75330410,3910,3910,3910,3910,0
|
|
20240429,110900,75330410,3910,3910,3910,3910,6
|
|
20240429,110800,75306950,3910,3910,3910,3910,0
|
|
20240429,110700,75306950,3910,3910,3910,3910,0
|
|
20240429,110600,75306950,3910,3910,3910,3910,0
|
|
20240429,110500,75306950,3910,3910,3910,3910,0
|
|
20240429,110400,75306950,3910,3910,3910,3910,0
|
|
20240429,110300,75306950,3910,3910,3910,3910,0
|
|
20240429,110200,75306950,3910,3910,3910,3910,10
|
|
20240429,110100,75267850,3890,3890,3890,3890,700
|
|
20240429,110000,72544850,3890,3890,3890,3890,258
|
|
20240429,105900,71541230,3890,3895,3895,3890,422
|
|
20240429,105800,69898095,3910,3910,3910,3910,0
|
|
20240429,105700,69898095,3910,3910,3910,3910,0
|
|
20240429,105600,69898095,3910,3910,3910,3910,30
|
|
20240429,105500,69780795,3910,3895,3910,3895,36
|
|
20240429,105400,69640560,3895,3895,3895,3895,0
|
|
20240429,105300,69640560,3895,3895,3895,3895,0
|
|
20240429,105200,69640560,3895,3895,3895,3895,14
|
|
20240429,105100,69586030,3895,3895,3895,3895,50
|
|
20240429,105000,69391280,3915,3915,3915,3915,0
|
|
20240429,104900,69391280,3915,3915,3915,3915,0
|
|
20240429,104800,69391280,3915,3915,3915,3915,0
|
|
20240429,104700,69391280,3915,3915,3915,3915,0
|
|
20240429,104600,69391280,3915,3915,3915,3915,0
|
|
20240429,104500,69391280,3915,3915,3915,3915,0
|
|
20240429,104400,69391280,3915,3915,3915,3915,10
|
|
20240429,104300,69352130,3895,3895,3895,3895,0
|
|
20240429,104200,69352130,3895,3895,3895,3895,127
|
|
20240429,104100,68857465,3915,3915,3915,3915,17
|
|
20240429,104000,68790910,3915,3915,3915,3915,0
|
|
20240429,103900,68790910,3915,3915,3915,3915,0
|
|
20240429,103800,68790910,3915,3915,3915,3915,0
|
|
20240429,103700,68790910,3915,3915,3915,3915,1
|
|
20240429,103600,68786995,3900,3900,3900,3900,612
|
|
20240429,103500,66400195,3900,3900,3900,3900,0
|
|
20240429,103400,66400195,3900,3900,3900,3900,0
|
|
20240429,103300,66400195,3900,3900,3900,3900,2
|
|
20240429,103200,66392395,3895,3895,3895,3895,50
|
|
20240429,103100,66197645,3895,3900,3900,3895,1804
|
|
20240429,103000,59166065,3900,3900,3900,3900,74
|
|
20240429,102900,58877465,3900,3900,3900,3900,2
|
|
20240429,102800,58869665,3900,3900,3900,3900,0
|
|
20240429,102700,58869665,3900,3900,3900,3900,24
|
|
20240429,102600,58776065,3900,3900,3900,3900,3
|
|
20240429,102500,58764365,3920,3920,3920,3920,0
|
|
20240429,102400,58764365,3920,3920,3920,3920,0
|
|
20240429,102300,58764365,3920,3920,3920,3920,0
|
|
20240429,102200,58764365,3920,3920,3920,3920,0
|
|
20240429,102100,58764365,3920,3920,3920,3920,0
|
|
20240429,102000,58764365,3920,3920,3920,3920,1
|
|
20240429,101900,58760445,3895,3905,3905,3895,531
|
|
20240429,101800,56687370,3910,3910,3910,3910,66
|
|
20240429,101700,56429310,3910,3910,3910,3910,0
|
|
20240429,101600,56429310,3910,3910,3910,3910,2
|
|
20240429,101500,56421490,3920,3920,3920,3920,0
|
|
20240429,101400,56421490,3920,3920,3920,3920,0
|
|
20240429,101300,56421490,3920,3920,3920,3920,0
|
|
20240429,101200,56421490,3920,3920,3920,3920,0
|
|
20240429,101100,56421490,3920,3920,3920,3920,0
|
|
20240429,101000,56421490,3920,3920,3920,3920,0
|
|
20240429,100900,56421490,3920,3920,3920,3920,1
|
|
20240429,100800,56417570,3920,3920,3920,3920,0
|
|
20240429,100700,56417570,3920,3920,3920,3920,0
|
|
20240429,100600,56417570,3920,3920,3920,3920,2
|
|
20240429,100500,56409730,3920,3920,3920,3920,1
|
|
20240429,100400,56405810,3910,3920,3920,3910,2002
|
|
20240429,100300,48577970,3920,3920,3920,3920,1
|
|
20240429,100200,48574050,3920,3920,3920,3920,0
|
|
20240429,100100,48574050,3920,3920,3920,3920,1
|
|
20240429,100000,48570130,3920,3920,3920,3920,1
|
|
20240429,095900,48566210,3915,3920,3920,3915,590
|
|
20240429,095800,46255825,3920,3920,3920,3920,0
|
|
20240429,095700,46255825,3920,3930,3930,3920,10
|
|
20240429,095600,46216615,3920,3920,3920,3920,500
|
|
20240429,095500,44256615,3930,3930,3930,3930,25
|
|
20240429,095400,44158365,3930,3930,3930,3930,25
|
|
20240429,095300,44060115,3930,3930,3930,3930,0
|
|
20240429,095200,44060115,3930,3930,3930,3930,0
|
|
20240429,095100,44060115,3930,3930,3930,3930,10
|
|
20240429,095000,44020815,3930,3930,3930,3930,0
|
|
20240429,094900,44020815,3930,3930,3930,3930,0
|
|
20240429,094800,44020815,3930,3930,3930,3930,0
|
|
20240429,094700,44020815,3930,3925,3930,3920,711
|
|
20240429,094600,41233535,3930,3930,3930,3930,0
|
|
20240429,094500,41233535,3930,3930,3930,3930,0
|
|
20240429,094400,41233535,3930,3930,3930,3930,26
|
|
20240429,094300,41131355,3930,3930,3930,3930,50
|
|
20240429,094200,40934855,3930,3935,3935,3930,342
|
|
20240429,094100,39589285,3935,3935,3935,3935,0
|
|
20240429,094000,39589285,3935,3935,3935,3935,0
|
|
20240429,093900,39589285,3935,3935,3935,3935,10
|
|
20240429,093800,39549935,3950,3950,3950,3950,0
|
|
20240429,093700,39549935,3950,3950,3950,3950,20
|
|
20240429,093600,39470935,3950,3950,3950,3950,0
|
|
20240429,093500,39470935,3950,3950,3950,3950,0
|
|
20240429,093400,39470935,3950,3950,3950,3950,0
|
|
20240429,093300,39470935,3950,3950,3950,3950,1
|
|
20240429,093200,39466985,3935,3935,3935,3935,0
|
|
20240429,093100,39466985,3935,3935,3935,3935,35
|
|
20240429,093000,39329260,3950,3950,3950,3950,0
|
|
20240429,092900,39329260,3950,3950,3950,3950,0
|
|
20240429,092800,39329260,3950,3950,3950,3950,0
|
|
20240429,092700,39329260,3950,3950,3950,3950,0
|
|
20240429,092600,39329260,3950,3950,3950,3950,331
|
|
20240429,092500,38021810,3950,3930,3950,3930,1674
|
|
20240429,092400,31431850,3930,3930,3930,3930,0
|
|
20240429,092300,31431850,3930,3930,3930,3930,2
|
|
20240429,092200,31423990,3920,3925,3925,3920,75
|
|
20240429,092100,31129980,3920,3920,3920,3920,0
|
|
20240429,092000,31129980,3920,3920,3920,3920,520
|
|
20240429,091900,29091580,3930,3930,3930,3930,5
|
|
20240429,091800,29071930,3920,3920,3920,3920,2
|
|
20240429,091700,29064090,3935,3935,3935,3935,0
|
|
20240429,091600,29064090,3935,3935,3935,3935,0
|
|
20240429,091500,29064090,3935,3935,3935,3935,3000
|
|
20240429,091400,17259090,3935,3935,3935,3935,20
|
|
20240429,091300,17180390,3935,3935,3935,3935,0
|
|
20240429,091200,17180390,3935,3935,3935,3935,20
|
|
20240429,091100,17101690,3940,3940,3940,3940,0
|
|
20240429,091000,17101690,3940,3940,3940,3940,0
|
|
20240429,090900,17101690,3940,3940,3940,3940,103
|
|
20240429,090800,16695870,3940,3940,3940,3940,0
|
|
20240429,090700,16695870,3940,3940,3940,3940,0
|
|
20240429,090600,16695870,3940,3940,3940,3940,1217
|
|
20240429,090500,11900890,3940,3940,3940,3940,1
|
|
20240429,090400,11896950,3925,3930,3930,3925,1777
|
|
20240429,090300,4914610,3925,3910,3925,3910,110
|
|
20240429,090200,4484360,3910,3910,3910,3910,278
|
|
20240429,090100,3397380,3910,3910,3910,3910,300
|
|
20240429,090000,2224380,3930,3930,3930,3930,566
|