741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,211800,303965475,3910,3910,3910,3910,6356
|
|
20240430,211700,303965475,3910,3910,3910,3910,0
|
|
20240430,211600,303965475,3910,3910,3910,3910,0
|
|
20240430,211500,303965475,3910,3910,3910,3910,0
|
|
20240430,211400,303965475,3910,3910,3910,3910,0
|
|
20240430,211300,303965475,3910,3910,3910,3910,0
|
|
20240430,211200,303965475,3910,3910,3910,3910,0
|
|
20240430,211100,303965475,3910,3910,3910,3910,0
|
|
20240430,211000,303965475,3910,3910,3910,3910,0
|
|
20240430,210900,303965475,3910,3910,3910,3910,0
|
|
20240430,210800,303965475,3910,3910,3910,3910,0
|
|
20240430,210700,303965475,3910,3910,3910,3910,0
|
|
20240430,210600,303965475,3910,3910,3910,3910,0
|
|
20240430,210500,303965475,3910,3910,3910,3910,0
|
|
20240430,210400,303965475,3910,3910,3910,3910,0
|
|
20240430,210300,303965475,3910,3910,3910,3910,0
|
|
20240430,210200,303965475,3910,3910,3910,3910,0
|
|
20240430,210100,303965475,3910,3910,3910,3910,0
|
|
20240430,210000,303965475,3910,3910,3910,3910,0
|
|
20240430,205900,303965475,3910,3910,3910,3910,0
|
|
20240430,205800,303965475,3910,3910,3910,3910,0
|
|
20240430,205700,303965475,3910,3910,3910,3910,0
|
|
20240430,205600,303965475,3910,3910,3910,3910,0
|
|
20240430,205500,303965475,3910,3910,3910,3910,0
|
|
20240430,205400,303965475,3910,3910,3910,3910,0
|
|
20240430,205300,303965475,3910,3910,3910,3910,0
|
|
20240430,205200,303965475,3910,3910,3910,3910,0
|
|
20240430,205100,303965475,3910,3910,3910,3910,0
|
|
20240430,205000,303965475,3910,3910,3910,3910,0
|
|
20240430,204900,303965475,3910,3910,3910,3910,0
|
|
20240430,204800,303965475,3910,3910,3910,3910,6356
|
|
20240430,204700,303965475,3910,3910,3910,3910,0
|
|
20240430,204600,303965475,3910,3910,3910,3910,0
|
|
20240430,204500,303965475,3910,3910,3910,3910,0
|
|
20240430,204400,303965475,3910,3910,3910,3910,0
|
|
20240430,204300,303965475,3910,3910,3910,3910,0
|
|
20240430,204200,303965475,3910,3910,3910,3910,0
|
|
20240430,204100,303965475,3910,3910,3910,3910,0
|
|
20240430,204000,303965475,3910,3910,3910,3910,0
|
|
20240430,203900,303965475,3910,3910,3910,3910,0
|
|
20240430,203800,303965475,3910,3910,3910,3910,0
|
|
20240430,203700,303965475,3910,3910,3910,3910,0
|
|
20240430,203600,303965475,3910,3910,3910,3910,0
|
|
20240430,203500,303965475,3910,3910,3910,3910,0
|
|
20240430,203400,303965475,3910,3910,3910,3910,0
|
|
20240430,203300,303965475,3910,3910,3910,3910,0
|
|
20240430,203200,303965475,3910,3910,3910,3910,0
|
|
20240430,203100,303965475,3910,3910,3910,3910,0
|
|
20240430,203000,303965475,3910,3910,3910,3910,0
|
|
20240430,202900,303965475,3910,3910,3910,3910,0
|
|
20240430,202800,303965475,3910,3910,3910,3910,0
|
|
20240430,202700,303965475,3910,3910,3910,3910,0
|
|
20240430,202600,303965475,3910,3910,3910,3910,0
|
|
20240430,202500,303965475,3910,3910,3910,3910,0
|
|
20240430,202400,303965475,3910,3910,3910,3910,0
|
|
20240430,202300,303965475,3910,3910,3910,3910,0
|
|
20240430,202200,303965475,3910,3910,3910,3910,0
|
|
20240430,202100,303965475,3910,3910,3910,3910,0
|
|
20240430,202000,303965475,3910,3910,3910,3910,0
|
|
20240430,201900,303965475,3910,3910,3910,3910,0
|
|
20240430,201800,303965475,3910,3910,3910,3910,6356
|
|
20240430,201700,303965475,3910,3910,3910,3910,0
|
|
20240430,201600,303965475,3910,3910,3910,3910,0
|
|
20240430,201500,303965475,3910,3910,3910,3910,0
|
|
20240430,201400,303965475,3910,3910,3910,3910,0
|
|
20240430,201300,303965475,3910,3910,3910,3910,0
|
|
20240430,201200,303965475,3910,3910,3910,3910,0
|
|
20240430,201100,303965475,3910,3910,3910,3910,0
|
|
20240430,201000,303965475,3910,3910,3910,3910,0
|
|
20240430,200900,303965475,3910,3910,3910,3910,0
|
|
20240430,200800,303965475,3910,3910,3910,3910,0
|
|
20240430,200700,303965475,3910,3910,3910,3910,0
|
|
20240430,200600,303965475,3910,3910,3910,3910,0
|
|
20240430,200500,303965475,3910,3910,3910,3910,0
|
|
20240430,200400,303965475,3910,3910,3910,3910,0
|
|
20240430,200300,303965475,3910,3910,3910,3910,0
|
|
20240430,200200,303965475,3910,3910,3910,3910,0
|
|
20240430,200100,303965475,3910,3910,3910,3910,0
|
|
20240430,200000,303965475,3910,3910,3910,3910,0
|
|
20240430,195900,303965475,3910,3910,3910,3910,0
|
|
20240430,195800,303965475,3910,3910,3910,3910,0
|
|
20240430,195700,303965475,3910,3910,3910,3910,0
|
|
20240430,195600,303965475,3910,3910,3910,3910,0
|
|
20240430,195500,303965475,3910,3910,3910,3910,0
|
|
20240430,195400,303965475,3910,3910,3910,3910,0
|
|
20240430,195300,303965475,3910,3910,3910,3910,0
|
|
20240430,195200,303965475,3910,3910,3910,3910,0
|
|
20240430,195100,303965475,3910,3910,3910,3910,0
|
|
20240430,195000,303965475,3910,3910,3910,3910,0
|
|
20240430,194900,303965475,3910,3910,3910,3910,0
|
|
20240430,194800,303965475,3910,3910,3910,3910,6356
|
|
20240430,194700,303965475,3910,3910,3910,3910,0
|
|
20240430,194600,303965475,3910,3910,3910,3910,0
|
|
20240430,194500,303965475,3910,3910,3910,3910,0
|
|
20240430,194400,303965475,3910,3910,3910,3910,0
|
|
20240430,194300,303965475,3910,3910,3910,3910,0
|
|
20240430,194200,303965475,3910,3910,3910,3910,0
|
|
20240430,194100,303965475,3910,3910,3910,3910,0
|
|
20240430,194000,303965475,3910,3910,3910,3910,0
|
|
20240430,193900,303965475,3910,3910,3910,3910,0
|
|
20240430,193800,303965475,3910,3910,3910,3910,0
|
|
20240430,193700,303965475,3910,3910,3910,3910,0
|
|
20240430,193600,303965475,3910,3910,3910,3910,0
|
|
20240430,193500,303965475,3910,3910,3910,3910,0
|
|
20240430,193400,303965475,3910,3910,3910,3910,0
|
|
20240430,193300,303965475,3910,3910,3910,3910,0
|
|
20240430,193200,303965475,3910,3910,3910,3910,0
|
|
20240430,193100,303965475,3910,3910,3910,3910,0
|
|
20240430,193000,303965475,3910,3910,3910,3910,0
|
|
20240430,192900,303965475,3910,3910,3910,3910,0
|
|
20240430,192800,303965475,3910,3910,3910,3910,0
|
|
20240430,192700,303965475,3910,3910,3910,3910,0
|
|
20240430,192600,303965475,3910,3910,3910,3910,0
|
|
20240430,192500,303965475,3910,3910,3910,3910,0
|
|
20240430,192400,303965475,3910,3910,3910,3910,0
|
|
20240430,192300,303965475,3910,3910,3910,3910,0
|
|
20240430,192200,303965475,3910,3910,3910,3910,0
|
|
20240430,192100,303965475,3910,3910,3910,3910,0
|
|
20240430,192000,303965475,3910,3910,3910,3910,0
|
|
20240430,191900,303965475,3910,3910,3910,3910,0
|
|
20240430,191800,303965475,3910,3910,3910,3910,6356
|
|
20240430,191700,303965475,3910,3910,3910,3910,0
|
|
20240430,191600,303965475,3910,3910,3910,3910,0
|
|
20240430,191500,303965475,3910,3910,3910,3910,0
|
|
20240430,191400,303965475,3910,3910,3910,3910,0
|
|
20240430,191300,303965475,3910,3910,3910,3910,0
|
|
20240430,191200,303965475,3910,3910,3910,3910,0
|
|
20240430,191100,303965475,3910,3910,3910,3910,0
|
|
20240430,191000,303965475,3910,3910,3910,3910,0
|
|
20240430,190900,303965475,3910,3910,3910,3910,0
|
|
20240430,190800,303965475,3910,3910,3910,3910,0
|
|
20240430,190700,303965475,3910,3910,3910,3910,0
|
|
20240430,190600,303965475,3910,3910,3910,3910,0
|
|
20240430,190500,303965475,3910,3910,3910,3910,0
|
|
20240430,190400,303965475,3910,3910,3910,3910,0
|
|
20240430,190300,303965475,3910,3910,3910,3910,0
|
|
20240430,190200,303965475,3910,3910,3910,3910,0
|
|
20240430,190100,303965475,3910,3910,3910,3910,0
|
|
20240430,190000,303965475,3910,3910,3910,3910,0
|
|
20240430,185900,303965475,3910,3910,3910,3910,0
|
|
20240430,185800,303965475,3910,3910,3910,3910,0
|
|
20240430,185700,303965475,3910,3910,3910,3910,0
|
|
20240430,185600,303965475,3910,3910,3910,3910,0
|
|
20240430,185500,303965475,3910,3910,3910,3910,0
|
|
20240430,185400,303965475,3910,3910,3910,3910,0
|
|
20240430,185300,303965475,3910,3910,3910,3910,0
|
|
20240430,185200,303965475,3910,3910,3910,3910,0
|
|
20240430,185100,303965475,3910,3910,3910,3910,0
|
|
20240430,185000,303965475,3910,3910,3910,3910,0
|
|
20240430,184900,303965475,3910,3910,3910,3910,0
|
|
20240430,184800,303965475,3910,3910,3910,3910,6356
|
|
20240430,184700,303965475,3910,3910,3910,3910,0
|
|
20240430,184600,303965475,3910,3910,3910,3910,0
|
|
20240430,184500,303965475,3910,3910,3910,3910,0
|
|
20240430,184400,303965475,3910,3910,3910,3910,0
|
|
20240430,184300,303965475,3910,3910,3910,3910,0
|
|
20240430,184200,303965475,3910,3910,3910,3910,0
|
|
20240430,184100,303965475,3910,3910,3910,3910,0
|
|
20240430,184000,303965475,3910,3910,3910,3910,0
|
|
20240430,183900,303965475,3910,3910,3910,3910,0
|
|
20240430,183800,303965475,3910,3910,3910,3910,0
|
|
20240430,183700,303965475,3910,3910,3910,3910,0
|
|
20240430,183600,303965475,3910,3910,3910,3910,0
|
|
20240430,183500,303965475,3910,3910,3910,3910,0
|
|
20240430,183400,303965475,3910,3910,3910,3910,0
|
|
20240430,183300,303965475,3910,3910,3910,3910,0
|
|
20240430,183200,303965475,3910,3910,3910,3910,0
|
|
20240430,183100,303965475,3910,3910,3910,3910,0
|
|
20240430,183000,303965475,3910,3910,3910,3910,0
|
|
20240430,182900,303965475,3910,3910,3910,3910,0
|
|
20240430,182800,303965475,3910,3910,3910,3910,0
|
|
20240430,182700,303965475,3910,3910,3910,3910,0
|
|
20240430,182600,303965475,3910,3910,3910,3910,0
|
|
20240430,182500,303965475,3910,3910,3910,3910,0
|
|
20240430,182400,303965475,3910,3910,3910,3910,0
|
|
20240430,182300,303965475,3910,3910,3910,3910,0
|
|
20240430,182200,303965475,3910,3910,3910,3910,0
|
|
20240430,182100,303965475,3910,3910,3910,3910,0
|
|
20240430,182000,303965475,3910,3910,3910,3910,0
|
|
20240430,181900,303965475,3910,3910,3910,3910,0
|
|
20240430,181800,303965475,3910,3910,3910,3910,6356
|
|
20240430,181700,303965475,3910,3910,3910,3910,0
|
|
20240430,181600,303965475,3910,3910,3910,3910,0
|
|
20240430,181500,303965475,3910,3910,3910,3910,0
|
|
20240430,181400,303965475,3910,3910,3910,3910,0
|
|
20240430,181300,303965475,3910,3910,3910,3910,0
|
|
20240430,181200,303965475,3910,3910,3910,3910,0
|
|
20240430,181100,303965475,3910,3910,3910,3910,0
|
|
20240430,181000,303965475,3910,3910,3910,3910,0
|
|
20240430,180900,303965475,3910,3910,3910,3910,0
|
|
20240430,180800,303965475,3910,3910,3910,3910,0
|
|
20240430,180700,303965475,3910,3910,3910,3910,0
|
|
20240430,180600,303965475,3910,3910,3910,3910,0
|
|
20240430,180500,303965475,3910,3910,3910,3910,0
|
|
20240430,180400,303965475,3910,3910,3910,3910,0
|
|
20240430,180300,303965475,3910,3910,3910,3910,0
|
|
20240430,180200,303965475,3910,3910,3910,3910,0
|
|
20240430,180100,303965475,3910,3910,3910,3910,0
|
|
20240430,180000,303965475,3910,3910,3910,3910,0
|
|
20240430,175900,303965475,3910,3910,3910,3910,0
|
|
20240430,175800,303965475,3910,3910,3910,3910,0
|
|
20240430,175700,303965475,3910,3910,3910,3910,0
|
|
20240430,175600,303965475,3910,3910,3910,3910,0
|
|
20240430,175500,303965475,3910,3910,3910,3910,0
|
|
20240430,175400,303965475,3910,3910,3910,3910,0
|
|
20240430,175300,303965475,3910,3910,3910,3910,0
|
|
20240430,175200,303965475,3910,3910,3910,3910,0
|
|
20240430,175100,303965475,3910,3910,3910,3910,0
|
|
20240430,175000,303965475,3910,3910,3910,3910,0
|
|
20240430,174900,303965475,3910,3910,3910,3910,0
|
|
20240430,174800,303965475,3910,3910,3910,3910,6356
|
|
20240430,174700,303965475,3910,3910,3910,3910,0
|
|
20240430,174600,303965475,3910,3910,3910,3910,0
|
|
20240430,174500,303965475,3910,3910,3910,3910,0
|
|
20240430,174400,303965475,3910,3910,3910,3910,0
|
|
20240430,174300,303965475,3910,3910,3910,3910,0
|
|
20240430,174200,303965475,3910,3910,3910,3910,0
|
|
20240430,174100,303965475,3910,3910,3910,3910,0
|
|
20240430,174000,303965475,3910,3910,3910,3910,0
|
|
20240430,173900,303965475,3910,3910,3910,3910,0
|
|
20240430,173800,303965475,3910,3910,3910,3910,0
|
|
20240430,173700,303965475,3910,3910,3910,3910,0
|
|
20240430,173600,303965475,3910,3910,3910,3910,0
|
|
20240430,173500,303965475,3910,3910,3910,3910,0
|
|
20240430,173400,303965475,3910,3910,3910,3910,0
|
|
20240430,173300,303965475,3910,3910,3910,3910,0
|
|
20240430,173200,303965475,3910,3910,3910,3910,0
|
|
20240430,173100,303965475,3910,3910,3910,3910,0
|
|
20240430,173000,303965475,3910,3910,3910,3910,0
|
|
20240430,172900,303965475,3910,3910,3910,3910,0
|
|
20240430,172800,303965475,3910,3910,3910,3910,0
|
|
20240430,172700,303965475,3910,3910,3910,3910,0
|
|
20240430,172600,303965475,3910,3910,3910,3910,0
|
|
20240430,172500,303965475,3910,3910,3910,3910,0
|
|
20240430,172400,303965475,3910,3910,3910,3910,0
|
|
20240430,172300,303965475,3910,3910,3910,3910,0
|
|
20240430,172200,303965475,3910,3910,3910,3910,0
|
|
20240430,172100,303965475,3910,3910,3910,3910,0
|
|
20240430,172000,303965475,3910,3910,3910,3910,0
|
|
20240430,171900,303965475,3910,3910,3910,3910,0
|
|
20240430,171800,303965475,3910,3910,3910,3910,6356
|
|
20240430,171700,303965475,3910,3910,3910,3910,0
|
|
20240430,171600,303965475,3910,3910,3910,3910,0
|
|
20240430,171500,303965475,3910,3910,3910,3910,0
|
|
20240430,171400,303965475,3910,3910,3910,3910,0
|
|
20240430,171300,303965475,3910,3910,3910,3910,0
|
|
20240430,171200,303965475,3910,3910,3910,3910,0
|
|
20240430,171100,303965475,3910,3910,3910,3910,0
|
|
20240430,171000,303965475,3910,3910,3910,3910,0
|
|
20240430,170900,303965475,3910,3910,3910,3910,0
|
|
20240430,170800,303965475,3910,3910,3910,3910,0
|
|
20240430,170700,303965475,3910,3910,3910,3910,0
|
|
20240430,170600,303965475,3910,3910,3910,3910,0
|
|
20240430,170500,303965475,3910,3910,3910,3910,0
|
|
20240430,170400,303965475,3910,3910,3910,3910,0
|
|
20240430,170300,303965475,3910,3910,3910,3910,0
|
|
20240430,170200,303965475,3910,3910,3910,3910,0
|
|
20240430,170100,303965475,3910,3910,3910,3910,0
|
|
20240430,170000,303965475,3910,3910,3910,3910,0
|
|
20240430,165900,303965475,3910,3910,3910,3910,0
|
|
20240430,165800,303965475,3910,3910,3910,3910,0
|
|
20240430,165700,303965475,3910,3910,3910,3910,0
|
|
20240430,165600,303965475,3910,3910,3910,3910,0
|
|
20240430,165500,303965475,3910,3910,3910,3910,0
|
|
20240430,165400,303965475,3910,3910,3910,3910,0
|
|
20240430,165300,303965475,3910,3910,3910,3910,0
|
|
20240430,165200,303965475,3910,3910,3910,3910,0
|
|
20240430,165100,303965475,3910,3910,3910,3910,0
|
|
20240430,165000,303965475,3910,3910,3910,3910,0
|
|
20240430,164900,303965475,3910,3910,3910,3910,0
|
|
20240430,164800,303965475,3910,3910,3910,3910,6356
|
|
20240430,164700,303965475,3910,3910,3910,3910,0
|
|
20240430,164600,303965475,3910,3910,3910,3910,0
|
|
20240430,164500,303965475,3910,3910,3910,3910,0
|
|
20240430,164400,303965475,3910,3910,3910,3910,0
|
|
20240430,164300,303965475,3910,3910,3910,3910,0
|
|
20240430,164200,303965475,3910,3910,3910,3910,0
|
|
20240430,164100,303965475,3910,3910,3910,3910,0
|
|
20240430,164000,303965475,3910,3910,3910,3910,0
|
|
20240430,163900,303965475,3910,3910,3910,3910,0
|
|
20240430,163800,303965475,3910,3910,3910,3910,0
|
|
20240430,163700,303965475,3910,3910,3910,3910,0
|
|
20240430,163600,303965475,3910,3910,3910,3910,0
|
|
20240430,163500,303965475,3910,3910,3910,3910,0
|
|
20240430,163400,303965475,3910,3910,3910,3910,0
|
|
20240430,163300,303965475,3910,3910,3910,3910,0
|
|
20240430,163200,303965475,3910,3910,3910,3910,0
|
|
20240430,163100,303965475,3910,3910,3910,3910,0
|
|
20240430,163000,303965475,3910,3910,3910,3910,0
|
|
20240430,162900,303965475,3910,3910,3910,3910,0
|
|
20240430,162800,303965475,3910,3910,3910,3910,0
|
|
20240430,162700,303965475,3910,3910,3910,3910,0
|
|
20240430,162600,303965475,3910,3910,3910,3910,0
|
|
20240430,162500,303965475,3910,3910,3910,3910,0
|
|
20240430,162400,303965475,3910,3910,3910,3910,0
|
|
20240430,162300,303965475,3910,3910,3910,3910,0
|
|
20240430,162200,303965475,3910,3910,3910,3910,0
|
|
20240430,162100,303965475,3910,3910,3910,3910,0
|
|
20240430,162000,303965475,3910,3910,3910,3910,0
|
|
20240430,161900,303965475,3910,3910,3910,3910,0
|
|
20240430,161800,303965475,3910,3910,3910,3910,6356
|
|
20240430,161700,303965475,3910,3910,3910,3910,0
|
|
20240430,161600,303965475,3910,3910,3910,3910,0
|
|
20240430,161500,303965475,3910,3910,3910,3910,0
|
|
20240430,161400,303965475,3910,3910,3910,3910,0
|
|
20240430,161300,303965475,3910,3910,3910,3910,0
|
|
20240430,161200,303965475,3910,3910,3910,3910,0
|
|
20240430,161100,303965475,3910,3910,3910,3910,0
|
|
20240430,161000,303965475,3910,3910,3910,3910,0
|
|
20240430,160900,303965475,3910,3910,3910,3910,0
|
|
20240430,160800,303965475,3910,3910,3910,3910,0
|
|
20240430,160700,303965475,3910,3910,3910,3910,0
|
|
20240430,160600,303965475,3910,3910,3910,3910,0
|
|
20240430,160500,303965475,3910,3910,3910,3910,0
|
|
20240430,160400,303965475,3910,3910,3910,3910,0
|
|
20240430,160300,303965475,3910,3910,3910,3910,0
|
|
20240430,160200,303965475,3910,3910,3910,3910,0
|
|
20240430,160100,303965475,3910,3910,3910,3910,0
|
|
20240430,160000,303965475,3910,3910,3910,3910,0
|
|
20240430,155900,303965475,3910,3910,3910,3910,0
|
|
20240430,155800,303965475,3910,3910,3910,3910,0
|
|
20240430,155700,303965475,3910,3910,3910,3910,0
|
|
20240430,155600,303965475,3910,3910,3910,3910,0
|
|
20240430,155500,303965475,3910,3910,3910,3910,0
|
|
20240430,155400,303965475,3910,3910,3910,3910,0
|
|
20240430,155300,303965475,3910,3910,3910,3910,0
|
|
20240430,155200,303965475,3910,3910,3910,3910,0
|
|
20240430,155100,303965475,3910,3910,3910,3910,0
|
|
20240430,155000,303965475,3910,3910,3910,3910,0
|
|
20240430,154900,303965475,3910,3910,3910,3910,0
|
|
20240430,154800,303965475,3910,3910,3910,3910,6356
|
|
20240430,154700,303965475,3910,3910,3910,3910,0
|
|
20240430,154600,303965475,3910,3910,3910,3910,0
|
|
20240430,154500,303965475,3910,3910,3910,3910,0
|
|
20240430,154400,303965475,3910,3910,3910,3910,0
|
|
20240430,154300,303965475,3910,3910,3910,3910,0
|
|
20240430,154200,303965475,3910,3910,3910,3910,0
|
|
20240430,154100,303965475,3910,3910,3910,3910,0
|
|
20240430,154000,303965475,3910,3910,3910,3910,0
|
|
20240430,153900,303965475,3910,3910,3910,3910,0
|
|
20240430,153800,303965475,3910,3910,3910,3910,0
|
|
20240430,153700,303965475,3910,3910,3910,3910,0
|
|
20240430,153600,303965475,3910,3910,3910,3910,0
|
|
20240430,153500,303965475,3910,3910,3910,3910,0
|
|
20240430,153400,303965475,3910,3910,3910,3910,0
|
|
20240430,153300,303965475,3910,3910,3910,3910,0
|
|
20240430,153200,303965475,3910,3910,3910,3910,0
|
|
20240430,153100,303965475,3910,3910,3910,3910,0
|
|
20240430,153000,303965475,3910,3910,3910,3910,6356
|
|
20240430,152900,279113515,3940,3940,3940,3940,0
|
|
20240430,152800,279113515,3940,3940,3940,3940,0
|
|
20240430,152700,279113515,3940,3940,3940,3940,0
|
|
20240430,152600,279113515,3940,3940,3940,3940,0
|
|
20240430,152500,279113515,3940,3940,3940,3940,0
|
|
20240430,152400,279113515,3940,3940,3940,3940,0
|
|
20240430,152300,279113515,3940,3940,3940,3940,0
|
|
20240430,152200,279113515,3940,3940,3940,3940,0
|
|
20240430,152100,279113515,3940,3940,3940,3940,0
|
|
20240430,152000,279113515,3940,3940,3940,3940,0
|
|
20240430,151900,279113515,3940,3935,3940,3920,381
|
|
20240430,151800,277618470,3925,3930,3930,3925,184
|
|
20240430,151700,276896135,3930,3930,3930,3930,261
|
|
20240430,151600,275870405,3940,3940,3940,3940,1
|
|
20240430,151500,275866465,3935,3935,3935,3935,0
|
|
20240430,151400,275866465,3935,3940,3940,3935,12
|
|
20240430,151300,275819235,3930,3935,3935,3930,144
|
|
20240430,151200,275253230,3935,3935,3935,3935,0
|
|
20240430,151100,275253230,3935,3935,3935,3935,0
|
|
20240430,151000,275253230,3935,3935,3935,3935,8
|
|
20240430,150900,275221750,3940,3940,3940,3940,10
|
|
20240430,150800,275182350,3935,3935,3935,3935,0
|
|
20240430,150700,275182350,3935,3935,3935,3935,0
|
|
20240430,150600,275182350,3935,3935,3935,3935,0
|
|
20240430,150500,275182350,3935,3935,3935,3935,0
|
|
20240430,150400,275182350,3935,3935,3940,3935,18
|
|
20240430,150300,275111510,3930,3930,3930,3930,1
|
|
20240430,150200,275107580,3940,3940,3940,3940,750
|
|
20240430,150100,272152580,3940,3940,3940,3940,669
|
|
20240430,150000,269516720,3940,3940,3940,3940,0
|
|
20240430,145900,269516720,3940,3940,3940,3940,0
|
|
20240430,145800,269516720,3940,3940,3940,3940,0
|
|
20240430,145700,269516720,3940,3940,3940,3940,0
|
|
20240430,145600,269516720,3940,3930,3940,3930,52
|
|
20240430,145500,269312140,3930,3935,3935,3930,527
|
|
20240430,145400,267240895,3935,3935,3935,3935,100
|
|
20240430,145300,266847395,3930,3930,3930,3930,74
|
|
20240430,145200,266556575,3930,3935,3935,3930,1000
|
|
20240430,145100,262622560,3945,3945,3945,3945,0
|
|
20240430,145000,262622560,3945,3945,3945,3945,0
|
|
20240430,144900,262622560,3945,3945,3945,3945,2
|
|
20240430,144800,262614670,3940,3940,3940,3940,2
|
|
20240430,144700,262606790,3940,3940,3940,3940,0
|
|
20240430,144600,262606790,3940,3940,3940,3940,0
|
|
20240430,144500,262606790,3940,3940,3940,3940,0
|
|
20240430,144400,262606790,3940,3940,3940,3940,1
|
|
20240430,144300,262602850,3945,3945,3945,3945,0
|
|
20240430,144200,262602850,3945,3945,3945,3945,0
|
|
20240430,144100,262602850,3945,3945,3945,3945,0
|
|
20240430,144000,262602850,3945,3945,3945,3945,0
|
|
20240430,143900,262602850,3945,3945,3945,3945,0
|
|
20240430,143800,262602850,3945,3945,3945,3945,340
|
|
20240430,143700,261261550,3945,3945,3945,3945,120
|
|
20240430,143600,260788150,3945,3945,3945,3945,0
|
|
20240430,143500,260788150,3945,3945,3945,3945,0
|
|
20240430,143400,260788150,3945,3945,3945,3945,0
|
|
20240430,143300,260788150,3945,3945,3945,3945,1
|
|
20240430,143200,260784205,3945,3945,3945,3945,0
|
|
20240430,143100,260784205,3945,3945,3945,3945,10
|
|
20240430,143000,260744755,3935,3935,3935,3935,0
|
|
20240430,142900,260744755,3935,3935,3935,3935,462
|
|
20240430,142800,258926785,3935,3935,3935,3935,0
|
|
20240430,142700,258926785,3935,3935,3935,3935,0
|
|
20240430,142600,258926785,3935,3935,3935,3935,0
|
|
20240430,142500,258926785,3935,3935,3935,3935,0
|
|
20240430,142400,258926785,3935,3935,3935,3935,0
|
|
20240430,142300,258926785,3935,3935,3935,3935,833
|
|
20240430,142200,255648930,3950,3950,3950,3950,0
|
|
20240430,142100,255648930,3950,3950,3950,3950,0
|
|
20240430,142000,255648930,3950,3950,3950,3950,0
|
|
20240430,141900,255648930,3950,3950,3950,3950,0
|
|
20240430,141800,255648930,3950,3950,3950,3950,3
|
|
20240430,141700,255637080,3935,3935,3935,3935,0
|
|
20240430,141600,255637080,3935,3935,3935,3935,0
|
|
20240430,141500,255637080,3935,3935,3935,3935,0
|
|
20240430,141400,255637080,3935,3945,3945,3935,1385
|
|
20240430,141300,250180110,3950,3950,3950,3950,0
|
|
20240430,141200,250180110,3950,3950,3950,3950,0
|
|
20240430,141100,250180110,3950,3950,3950,3950,0
|
|
20240430,141000,250180110,3950,3950,3950,3950,0
|
|
20240430,140900,250180110,3950,3950,3950,3950,0
|
|
20240430,140800,250180110,3950,3950,3950,3950,0
|
|
20240430,140700,250180110,3950,3950,3950,3950,0
|
|
20240430,140600,250180110,3950,3950,3950,3950,50
|
|
20240430,140500,249982610,3955,3955,3955,3955,0
|
|
20240430,140400,249982610,3955,3955,3955,3955,10
|
|
20240430,140300,249943060,3950,3950,3950,3950,1
|
|
20240430,140200,249939110,3955,3955,3955,3955,0
|
|
20240430,140100,249939110,3955,3955,3955,3955,0
|
|
20240430,140000,249939110,3955,3955,3955,3955,0
|
|
20240430,135900,249939110,3955,3955,3955,3955,0
|
|
20240430,135800,249939110,3955,3955,3955,3955,0
|
|
20240430,135700,249939110,3955,3955,3955,3955,50
|
|
20240430,135600,249741360,3955,3955,3955,3955,0
|
|
20240430,135500,249741360,3955,3955,3955,3955,0
|
|
20240430,135400,249741360,3955,3955,3955,3955,0
|
|
20240430,135300,249741360,3955,3955,3955,3955,21
|
|
20240430,135200,249658305,3955,3955,3955,3955,0
|
|
20240430,135100,249658305,3955,3955,3955,3955,0
|
|
20240430,135000,249658305,3955,3955,3955,3955,0
|
|
20240430,134900,249658305,3955,3955,3955,3955,0
|
|
20240430,134800,249658305,3955,3955,3955,3955,0
|
|
20240430,134700,249658305,3955,3955,3955,3955,0
|
|
20240430,134600,249658305,3955,3955,3955,3955,6
|
|
20240430,134500,249634575,3950,3950,3950,3950,0
|
|
20240430,134400,249634575,3950,3950,3950,3950,1
|
|
20240430,134300,249630625,3955,3955,3955,3955,0
|
|
20240430,134200,249630625,3955,3955,3955,3955,10
|
|
20240430,134100,249591075,3955,3955,3955,3955,0
|
|
20240430,134000,249591075,3955,3955,3955,3955,2
|
|
20240430,133900,249583165,3945,3945,3955,3945,103
|
|
20240430,133800,249176810,3945,3955,3955,3945,16
|
|
20240430,133700,249113540,3955,3955,3955,3955,0
|
|
20240430,133600,249113540,3955,3955,3955,3955,2
|
|
20240430,133500,249105630,3940,3940,3940,3940,0
|
|
20240430,133400,249105630,3940,3940,3940,3940,133
|
|
20240430,133300,248581610,3955,3955,3955,3955,0
|
|
20240430,133200,248581610,3955,3955,3955,3955,0
|
|
20240430,133100,248581610,3955,3955,3955,3955,0
|
|
20240430,133000,248581610,3955,3955,3955,3955,0
|
|
20240430,132900,248581610,3955,3955,3955,3955,3
|
|
20240430,132800,248569745,3940,3940,3940,3940,0
|
|
20240430,132700,248569745,3940,3940,3940,3940,0
|
|
20240430,132600,248569745,3940,3940,3940,3940,0
|
|
20240430,132500,248569745,3940,3940,3940,3940,0
|
|
20240430,132400,248569745,3940,3940,3940,3940,290
|
|
20240430,132300,247427145,3945,3945,3945,3945,22
|
|
20240430,132200,247340355,3950,3950,3950,3950,0
|
|
20240430,132100,247340355,3950,3950,3950,3950,0
|
|
20240430,132000,247340355,3950,3950,3950,3950,0
|
|
20240430,131900,247340355,3950,3950,3950,3950,0
|
|
20240430,131800,247340355,3950,3950,3950,3950,0
|
|
20240430,131700,247340355,3950,3950,3950,3950,0
|
|
20240430,131600,247340355,3950,3950,3950,3950,0
|
|
20240430,131500,247340355,3950,3950,3950,3950,0
|
|
20240430,131400,247340355,3950,3950,3950,3950,0
|
|
20240430,131300,247340355,3950,3950,3950,3950,0
|
|
20240430,131200,247340355,3950,3950,3950,3950,0
|
|
20240430,131100,247340355,3950,3950,3950,3950,0
|
|
20240430,131000,247340355,3950,3950,3950,3950,0
|
|
20240430,130900,247340355,3950,3950,3950,3950,0
|
|
20240430,130800,247340355,3950,3950,3950,3950,0
|
|
20240430,130700,247340355,3950,3950,3950,3950,0
|
|
20240430,130600,247340355,3950,3950,3950,3950,0
|
|
20240430,130500,247340355,3950,3950,3950,3950,0
|
|
20240430,130400,247340355,3950,3950,3950,3950,0
|
|
20240430,130300,247340355,3950,3950,3950,3950,0
|
|
20240430,130200,247340355,3950,3950,3950,3950,0
|
|
20240430,130100,247340355,3950,3950,3950,3950,5
|
|
20240430,130000,247320605,3960,3960,3960,3960,0
|
|
20240430,125900,247320605,3960,3960,3960,3960,2
|
|
20240430,125800,247312685,3940,3940,3940,3940,0
|
|
20240430,125700,247312685,3940,3940,3940,3940,0
|
|
20240430,125600,247312685,3940,3940,3940,3940,0
|
|
20240430,125500,247312685,3940,3940,3940,3940,236
|
|
20240430,125400,246382845,3945,3945,3945,3945,14
|
|
20240430,125300,246327615,3945,3950,3950,3945,49
|
|
20240430,125200,246134255,3955,3955,3955,3955,768
|
|
20240430,125100,243096815,3960,3960,3960,3960,0
|
|
20240430,125000,243096815,3960,3960,3960,3960,1
|
|
20240430,124900,243092855,3960,3960,3960,3960,0
|
|
20240430,124800,243092855,3960,3960,3960,3960,0
|
|
20240430,124700,243092855,3960,3960,3960,3960,0
|
|
20240430,124600,243092855,3960,3960,3960,3960,0
|
|
20240430,124500,243092855,3960,3960,3960,3960,0
|
|
20240430,124400,243092855,3960,3960,3960,3960,0
|
|
20240430,124300,243092855,3960,3960,3960,3960,0
|
|
20240430,124200,243092855,3960,3960,3960,3960,0
|
|
20240430,124100,243092855,3960,3960,3960,3960,0
|
|
20240430,124000,243092855,3960,3960,3960,3960,0
|
|
20240430,123900,243092855,3960,3955,3960,3955,227
|
|
20240430,123800,242194560,3950,3950,3950,3950,0
|
|
20240430,123700,242194560,3950,3950,3950,3950,0
|
|
20240430,123600,242194560,3950,3950,3950,3950,0
|
|
20240430,123500,242194560,3950,3950,3950,3950,0
|
|
20240430,123400,242194560,3950,3950,3950,3950,0
|
|
20240430,123300,242194560,3950,3950,3950,3950,0
|
|
20240430,123200,242194560,3950,3950,3950,3950,0
|
|
20240430,123100,242194560,3950,3950,3950,3950,0
|
|
20240430,123000,242194560,3950,3950,3950,3950,0
|
|
20240430,122900,242194560,3950,3950,3950,3950,0
|
|
20240430,122800,242194560,3950,3950,3950,3950,0
|
|
20240430,122700,242194560,3950,3950,3950,3950,0
|
|
20240430,122600,242194560,3950,3950,3950,3950,0
|
|
20240430,122500,242194560,3950,3955,3955,3950,36
|
|
20240430,122400,242052310,3950,3950,3950,3950,0
|
|
20240430,122300,242052310,3950,3950,3950,3950,0
|
|
20240430,122200,242052310,3950,3950,3950,3950,1
|
|
20240430,122100,242048360,3955,3955,3955,3955,0
|
|
20240430,122000,242048360,3955,3955,3955,3955,0
|
|
20240430,121900,242048360,3955,3955,3955,3955,0
|
|
20240430,121800,242048360,3955,3955,3955,3955,0
|
|
20240430,121700,242048360,3955,3955,3955,3955,0
|
|
20240430,121600,242048360,3955,3955,3955,3955,0
|
|
20240430,121500,242048360,3955,3955,3955,3955,0
|
|
20240430,121400,242048360,3955,3955,3955,3955,0
|
|
20240430,121300,242048360,3955,3955,3955,3955,0
|
|
20240430,121200,242048360,3955,3955,3955,3955,0
|
|
20240430,121100,242048360,3955,3955,3955,3955,0
|
|
20240430,121000,242048360,3955,3955,3955,3955,0
|
|
20240430,120900,242048360,3955,3955,3955,3955,20
|
|
20240430,120800,241969260,3955,3955,3955,3955,0
|
|
20240430,120700,241969260,3955,3955,3955,3955,0
|
|
20240430,120600,241969260,3955,3955,3955,3955,0
|
|
20240430,120500,241969260,3955,3955,3955,3955,0
|
|
20240430,120400,241969260,3955,3955,3955,3955,0
|
|
20240430,120300,241969260,3955,3955,3955,3955,0
|
|
20240430,120200,241969260,3955,3955,3955,3955,0
|
|
20240430,120100,241969260,3955,3955,3955,3955,0
|
|
20240430,120000,241969260,3955,3955,3955,3955,0
|
|
20240430,115900,241969260,3955,3955,3955,3955,2
|
|
20240430,115800,241961350,3930,3930,3930,3930,10
|
|
20240430,115700,241922050,3955,3955,3955,3955,0
|
|
20240430,115600,241922050,3955,3935,3955,3930,11
|
|
20240430,115500,241878770,3930,3930,3930,3930,0
|
|
20240430,115400,241878770,3930,3930,3930,3930,0
|
|
20240430,115300,241878770,3930,3930,3930,3930,0
|
|
20240430,115200,241878770,3930,3930,3930,3930,0
|
|
20240430,115100,241878770,3930,3930,3930,3930,0
|
|
20240430,115000,241878770,3930,3930,3930,3930,8
|
|
20240430,114900,241847330,3930,3930,3930,3930,245
|
|
20240430,114800,240884480,3935,3935,3935,3935,0
|
|
20240430,114700,240884480,3935,3935,3935,3935,0
|
|
20240430,114600,240884480,3935,3935,3935,3935,60
|
|
20240430,114500,240648380,3935,3935,3935,3935,0
|
|
20240430,114400,240648380,3935,3935,3935,3935,0
|
|
20240430,114300,240648380,3935,3935,3935,3935,59
|
|
20240430,114200,240416215,3940,3950,3950,3940,1202
|
|
20240430,114100,235680320,3950,3950,3950,3950,0
|
|
20240430,114000,235680320,3950,3950,3950,3950,0
|
|
20240430,113900,235680320,3950,3950,3950,3950,0
|
|
20240430,113800,235680320,3950,3950,3950,3950,15
|
|
20240430,113700,235621070,3955,3955,3955,3955,0
|
|
20240430,113600,235621070,3955,3955,3955,3955,0
|
|
20240430,113500,235621070,3955,3955,3955,3955,0
|
|
20240430,113400,235621070,3955,3955,3955,3955,0
|
|
20240430,113300,235621070,3955,3955,3955,3955,0
|
|
20240430,113200,235621070,3955,3955,3955,3955,0
|
|
20240430,113100,235621070,3955,3955,3955,3955,0
|
|
20240430,113000,235621070,3955,3955,3955,3955,0
|
|
20240430,112900,235621070,3955,3955,3955,3955,0
|
|
20240430,112800,235621070,3955,3955,3955,3955,1
|
|
20240430,112700,235617115,3960,3960,3960,3960,0
|
|
20240430,112600,235617115,3960,3960,3960,3960,0
|
|
20240430,112500,235617115,3960,3960,3960,3960,0
|
|
20240430,112400,235617115,3960,3960,3960,3960,0
|
|
20240430,112300,235617115,3960,3960,3960,3960,0
|
|
20240430,112200,235617115,3960,3960,3960,3960,0
|
|
20240430,112100,235617115,3960,3960,3960,3960,0
|
|
20240430,112000,235617115,3960,3960,3960,3960,1
|
|
20240430,111900,235613155,3960,3960,3960,3960,1
|
|
20240430,111800,235609195,3940,3940,3940,3940,0
|
|
20240430,111700,235609195,3940,3940,3940,3940,0
|
|
20240430,111600,235609195,3940,3940,3940,3940,590
|
|
20240430,111500,233284595,3940,3940,3940,3940,0
|
|
20240430,111400,233284595,3940,3950,3950,3940,144
|
|
20240430,111300,232716255,3955,3955,3955,3955,0
|
|
20240430,111200,232716255,3955,3955,3955,3955,0
|
|
20240430,111100,232716255,3955,3955,3955,3955,0
|
|
20240430,111000,232716255,3955,3955,3955,3955,0
|
|
20240430,110900,232716255,3955,3955,3955,3955,0
|
|
20240430,110800,232716255,3955,3955,3955,3955,0
|
|
20240430,110700,232716255,3955,3955,3955,3955,0
|
|
20240430,110600,232716255,3955,3955,3955,3955,0
|
|
20240430,110500,232716255,3955,3955,3955,3955,113
|
|
20240430,110400,232269340,3960,3960,3960,3960,173
|
|
20240430,110300,231584260,3970,3970,3970,3970,50
|
|
20240430,110200,231385760,3970,3970,3970,3970,0
|
|
20240430,110100,231385760,3970,3970,3970,3970,0
|
|
20240430,110000,231385760,3970,3970,3970,3970,0
|
|
20240430,105900,231385760,3970,3970,3970,3970,0
|
|
20240430,105800,231385760,3970,3970,3970,3970,0
|
|
20240430,105700,231385760,3970,3970,3970,3970,0
|
|
20240430,105600,231385760,3970,3970,3970,3970,0
|
|
20240430,105500,231385760,3970,3970,3970,3970,2
|
|
20240430,105400,231377820,3965,3965,3965,3965,0
|
|
20240430,105300,231377820,3965,3965,3965,3965,0
|
|
20240430,105200,231377820,3965,3965,3965,3965,0
|
|
20240430,105100,231377820,3965,3965,3965,3965,130
|
|
20240430,105000,230862370,3970,3970,3970,3970,0
|
|
20240430,104900,230862370,3970,3970,3970,3970,0
|
|
20240430,104800,230862370,3970,3970,3970,3970,0
|
|
20240430,104700,230862370,3970,3970,3970,3970,0
|
|
20240430,104600,230862370,3970,3970,3970,3970,0
|
|
20240430,104500,230862370,3970,3970,3970,3970,0
|
|
20240430,104400,230862370,3970,3970,3970,3970,0
|
|
20240430,104300,230862370,3970,3970,3970,3970,0
|
|
20240430,104200,230862370,3970,3970,3970,3970,0
|
|
20240430,104100,230862370,3970,3970,3970,3970,0
|
|
20240430,104000,230862370,3970,3970,3970,3970,0
|
|
20240430,103900,230862370,3970,3965,3970,3965,24
|
|
20240430,103800,230767205,3965,3965,3965,3965,0
|
|
20240430,103700,230767205,3965,3965,3965,3965,300
|
|
20240430,103600,229577705,3965,3965,3965,3965,0
|
|
20240430,103500,229577705,3965,3965,3965,3965,0
|
|
20240430,103400,229577705,3965,3965,3965,3965,0
|
|
20240430,103300,229577705,3965,3965,3965,3965,10
|
|
20240430,103200,229538055,3965,3950,3965,3950,63
|
|
20240430,103100,229289190,3950,3950,3950,3950,0
|
|
20240430,103000,229289190,3950,3950,3950,3950,300
|
|
20240430,102900,228104190,3950,3945,3950,3945,538
|
|
20240430,102800,225981280,3945,3945,3945,3945,0
|
|
20240430,102700,225981280,3945,3945,3945,3945,31
|
|
20240430,102600,225858985,3945,3945,3945,3945,0
|
|
20240430,102500,225858985,3945,3945,3945,3945,3
|
|
20240430,102400,225847150,3945,3945,3945,3945,0
|
|
20240430,102300,225847150,3945,3945,3945,3945,0
|
|
20240430,102200,225847150,3945,3945,3945,3945,0
|
|
20240430,102100,225847150,3945,3945,3945,3945,0
|
|
20240430,102000,225847150,3945,3945,3945,3945,0
|
|
20240430,101900,225847150,3945,3945,3945,3945,2
|
|
20240430,101800,225839260,3945,3945,3945,3945,0
|
|
20240430,101700,225839260,3945,3945,3945,3945,0
|
|
20240430,101600,225839260,3945,3945,3945,3945,0
|
|
20240430,101500,225839260,3945,3945,3945,3945,0
|
|
20240430,101400,225839260,3945,3945,3945,3945,1
|
|
20240430,101300,225835315,3945,3945,3945,3945,0
|
|
20240430,101200,225835315,3945,3945,3945,3945,135
|
|
20240430,101100,225302740,3940,3940,3940,3940,3
|
|
20240430,101000,225290920,3940,3940,3940,3940,51
|
|
20240430,100900,225089980,3940,3940,3940,3940,0
|
|
20240430,100800,225089980,3940,3945,3950,3940,433
|
|
20240430,100700,223382545,3950,3950,3950,3950,0
|
|
20240430,100600,223382545,3950,3965,3965,3950,2
|
|
20240430,100500,223374630,3950,3950,3950,3950,1
|
|
20240430,100400,223370680,3965,3950,3965,3950,3
|
|
20240430,100300,223358815,3950,3950,3950,3950,0
|
|
20240430,100200,223358815,3950,3950,3950,3950,2
|
|
20240430,100100,223350915,3965,3965,3965,3965,72
|
|
20240430,100000,223065435,3965,3965,3965,3965,6
|
|
20240430,095900,223041645,3965,3965,3965,3965,1
|
|
20240430,095800,223037680,3950,3950,3950,3950,10
|
|
20240430,095700,222998180,3965,3965,3965,3965,32
|
|
20240430,095600,222871300,3965,3965,3965,3965,2
|
|
20240430,095500,222863370,3965,3965,3965,3965,1
|
|
20240430,095400,222859405,3965,3965,3965,3965,2
|
|
20240430,095300,222851475,3965,3965,3965,3965,0
|
|
20240430,095200,222851475,3965,3965,3965,3945,63
|
|
20240430,095100,222602660,3965,3965,3965,3965,0
|
|
20240430,095000,222602660,3965,3965,3965,3965,0
|
|
20240430,094900,222602660,3965,3960,3965,3960,12
|
|
20240430,094800,222555130,3950,3950,3950,3950,0
|
|
20240430,094700,222555130,3950,3950,3950,3950,0
|
|
20240430,094600,222555130,3950,3950,3950,3950,577
|
|
20240430,094500,220275980,3970,3960,3970,3960,45
|
|
20240430,094400,220097730,3975,3960,3975,3955,109
|
|
20240430,094300,219666525,3990,3955,3990,3955,1105
|
|
20240430,094200,215292850,3990,3955,3990,3950,3532
|
|
20240430,094100,201326815,3990,3960,3990,3955,795
|
|
20240430,094000,198181875,3960,3965,4005,3960,1482
|
|
20240430,093900,192305990,3985,3985,3985,3970,5428
|
|
20240430,093800,170737480,4015,4015,4015,4015,0
|
|
20240430,093700,170737480,4015,4000,4015,3985,2098
|
|
20240430,093600,162364150,3995,3995,3995,3995,314
|
|
20240430,093500,161109720,4020,4020,4020,4020,0
|
|
20240430,093400,161109720,4020,4020,4020,4020,1
|
|
20240430,093300,161105700,4020,4010,4020,3990,2586
|
|
20240430,093200,150771615,4030,4015,4030,4015,15
|
|
20240430,093100,150711350,4015,4015,4015,4015,1490
|
|
20240430,093000,144729000,4015,4020,4020,4015,305
|
|
20240430,092900,143503200,4020,4030,4045,4020,8727
|
|
20240430,092800,108249190,4030,4020,4030,4020,2379
|
|
20240430,092700,98679950,4020,4010,4020,4005,1588
|
|
20240430,092600,92311210,4005,4000,4005,3995,1574
|
|
20240430,092500,86015495,4000,4000,4000,4000,402
|
|
20240430,092400,84407495,4000,4000,4000,4000,393
|
|
20240430,092300,82835495,4010,4015,4015,4010,47
|
|
20240430,092200,82646975,4010,4010,4010,4010,9
|
|
20240430,092100,82610885,4015,4015,4015,4015,95
|
|
20240430,092000,82229460,4030,4010,4030,4010,2265
|
|
20240430,091900,73127735,4010,4010,4010,4010,0
|
|
20240430,091800,73127735,4010,3985,4010,3985,5088
|
|
20240430,091700,52771950,3955,3955,3955,3955,0
|
|
20240430,091600,52771950,3955,3960,3980,3955,2853
|
|
20240430,091500,41483080,3960,3970,3970,3960,1924
|
|
20240430,091400,33859175,3970,3980,3980,3970,321
|
|
20240430,091300,32584305,3985,3985,3985,3985,0
|
|
20240430,091200,32584305,3985,3985,3985,3985,1
|
|
20240430,091100,32580320,3985,3980,3985,3980,3580
|
|
20240430,091000,18330620,3980,3985,3985,3980,1321
|
|
20240430,090900,13073035,3960,3980,3990,3960,126
|
|
20240430,090800,12573545,3990,3990,3990,3990,1
|
|
20240430,090700,12569555,3960,3960,3960,3960,10
|
|
20240430,090600,12529955,3990,3990,3990,3990,2600
|
|
20240430,090500,2155955,3990,3955,3990,3955,115
|
|
20240430,090400,1701095,3995,3995,3995,3995,1
|
|
20240430,090300,1697100,3955,3955,3955,3955,0
|
|
20240430,090200,1697100,3955,3955,3955,3955,0
|
|
20240430,090100,1697100,3955,3965,4000,3955,82
|
|
20240430,090000,1371120,3940,3940,3940,3940,348
|