741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,211800,121282810,3920,3920,3920,3920,374
|
|
20240502,211700,121282810,3920,3920,3920,3920,0
|
|
20240502,211600,121282810,3920,3920,3920,3920,0
|
|
20240502,211500,121282810,3920,3920,3920,3920,0
|
|
20240502,211400,121282810,3920,3920,3920,3920,0
|
|
20240502,211300,121282810,3920,3920,3920,3920,0
|
|
20240502,211200,121282810,3920,3920,3920,3920,0
|
|
20240502,211100,121282810,3920,3920,3920,3920,0
|
|
20240502,211000,121282810,3920,3920,3920,3920,0
|
|
20240502,210900,121282810,3920,3920,3920,3920,0
|
|
20240502,210800,121282810,3920,3920,3920,3920,0
|
|
20240502,210700,121282810,3920,3920,3920,3920,0
|
|
20240502,210600,121282810,3920,3920,3920,3920,0
|
|
20240502,210500,121282810,3920,3920,3920,3920,0
|
|
20240502,210400,121282810,3920,3920,3920,3920,0
|
|
20240502,210300,121282810,3920,3920,3920,3920,0
|
|
20240502,210200,121282810,3920,3920,3920,3920,0
|
|
20240502,210100,121282810,3920,3920,3920,3920,0
|
|
20240502,210000,121282810,3920,3920,3920,3920,0
|
|
20240502,205900,121282810,3920,3920,3920,3920,0
|
|
20240502,205800,121282810,3920,3920,3920,3920,0
|
|
20240502,205700,121282810,3920,3920,3920,3920,0
|
|
20240502,205600,121282810,3920,3920,3920,3920,0
|
|
20240502,205500,121282810,3920,3920,3920,3920,0
|
|
20240502,205400,121282810,3920,3920,3920,3920,0
|
|
20240502,205300,121282810,3920,3920,3920,3920,0
|
|
20240502,205200,121282810,3920,3920,3920,3920,0
|
|
20240502,205100,121282810,3920,3920,3920,3920,0
|
|
20240502,205000,121282810,3920,3920,3920,3920,0
|
|
20240502,204900,121282810,3920,3920,3920,3920,0
|
|
20240502,204800,121282810,3920,3920,3920,3920,374
|
|
20240502,204700,121282810,3920,3920,3920,3920,0
|
|
20240502,204600,121282810,3920,3920,3920,3920,0
|
|
20240502,204500,121282810,3920,3920,3920,3920,0
|
|
20240502,204400,121282810,3920,3920,3920,3920,0
|
|
20240502,204300,121282810,3920,3920,3920,3920,0
|
|
20240502,204200,121282810,3920,3920,3920,3920,0
|
|
20240502,204100,121282810,3920,3920,3920,3920,0
|
|
20240502,204000,121282810,3920,3920,3920,3920,0
|
|
20240502,203900,121282810,3920,3920,3920,3920,0
|
|
20240502,203800,121282810,3920,3920,3920,3920,0
|
|
20240502,203700,121282810,3920,3920,3920,3920,0
|
|
20240502,203600,121282810,3920,3920,3920,3920,0
|
|
20240502,203500,121282810,3920,3920,3920,3920,0
|
|
20240502,203400,121282810,3920,3920,3920,3920,0
|
|
20240502,203300,121282810,3920,3920,3920,3920,0
|
|
20240502,203200,121282810,3920,3920,3920,3920,0
|
|
20240502,203100,121282810,3920,3920,3920,3920,0
|
|
20240502,203000,121282810,3920,3920,3920,3920,0
|
|
20240502,202900,121282810,3920,3920,3920,3920,0
|
|
20240502,202800,121282810,3920,3920,3920,3920,0
|
|
20240502,202700,121282810,3920,3920,3920,3920,0
|
|
20240502,202600,121282810,3920,3920,3920,3920,0
|
|
20240502,202500,121282810,3920,3920,3920,3920,0
|
|
20240502,202400,121282810,3920,3920,3920,3920,0
|
|
20240502,202300,121282810,3920,3920,3920,3920,0
|
|
20240502,202200,121282810,3920,3920,3920,3920,0
|
|
20240502,202100,121282810,3920,3920,3920,3920,0
|
|
20240502,202000,121282810,3920,3920,3920,3920,0
|
|
20240502,201900,121282810,3920,3920,3920,3920,0
|
|
20240502,201800,121282810,3920,3920,3920,3920,374
|
|
20240502,201700,121282810,3920,3920,3920,3920,0
|
|
20240502,201600,121282810,3920,3920,3920,3920,0
|
|
20240502,201500,121282810,3920,3920,3920,3920,0
|
|
20240502,201400,121282810,3920,3920,3920,3920,0
|
|
20240502,201300,121282810,3920,3920,3920,3920,0
|
|
20240502,201200,121282810,3920,3920,3920,3920,0
|
|
20240502,201100,121282810,3920,3920,3920,3920,0
|
|
20240502,201000,121282810,3920,3920,3920,3920,0
|
|
20240502,200900,121282810,3920,3920,3920,3920,0
|
|
20240502,200800,121282810,3920,3920,3920,3920,0
|
|
20240502,200700,121282810,3920,3920,3920,3920,0
|
|
20240502,200600,121282810,3920,3920,3920,3920,0
|
|
20240502,200500,121282810,3920,3920,3920,3920,0
|
|
20240502,200400,121282810,3920,3920,3920,3920,0
|
|
20240502,200300,121282810,3920,3920,3920,3920,0
|
|
20240502,200200,121282810,3920,3920,3920,3920,0
|
|
20240502,200100,121282810,3920,3920,3920,3920,0
|
|
20240502,200000,121282810,3920,3920,3920,3920,0
|
|
20240502,195900,121282810,3920,3920,3920,3920,0
|
|
20240502,195800,121282810,3920,3920,3920,3920,0
|
|
20240502,195700,121282810,3920,3920,3920,3920,0
|
|
20240502,195600,121282810,3920,3920,3920,3920,0
|
|
20240502,195500,121282810,3920,3920,3920,3920,0
|
|
20240502,195400,121282810,3920,3920,3920,3920,0
|
|
20240502,195300,121282810,3920,3920,3920,3920,0
|
|
20240502,195200,121282810,3920,3920,3920,3920,0
|
|
20240502,195100,121282810,3920,3920,3920,3920,0
|
|
20240502,195000,121282810,3920,3920,3920,3920,0
|
|
20240502,194900,121282810,3920,3920,3920,3920,0
|
|
20240502,194800,121282810,3920,3920,3920,3920,374
|
|
20240502,194700,121282810,3920,3920,3920,3920,0
|
|
20240502,194600,121282810,3920,3920,3920,3920,0
|
|
20240502,194500,121282810,3920,3920,3920,3920,0
|
|
20240502,194400,121282810,3920,3920,3920,3920,0
|
|
20240502,194300,121282810,3920,3920,3920,3920,0
|
|
20240502,194200,121282810,3920,3920,3920,3920,0
|
|
20240502,194100,121282810,3920,3920,3920,3920,0
|
|
20240502,194000,121282810,3920,3920,3920,3920,0
|
|
20240502,193900,121282810,3920,3920,3920,3920,0
|
|
20240502,193800,121282810,3920,3920,3920,3920,0
|
|
20240502,193700,121282810,3920,3920,3920,3920,0
|
|
20240502,193600,121282810,3920,3920,3920,3920,0
|
|
20240502,193500,121282810,3920,3920,3920,3920,0
|
|
20240502,193400,121282810,3920,3920,3920,3920,0
|
|
20240502,193300,121282810,3920,3920,3920,3920,0
|
|
20240502,193200,121282810,3920,3920,3920,3920,0
|
|
20240502,193100,121282810,3920,3920,3920,3920,0
|
|
20240502,193000,121282810,3920,3920,3920,3920,0
|
|
20240502,192900,121282810,3920,3920,3920,3920,0
|
|
20240502,192800,121282810,3920,3920,3920,3920,0
|
|
20240502,192700,121282810,3920,3920,3920,3920,0
|
|
20240502,192600,121282810,3920,3920,3920,3920,0
|
|
20240502,192500,121282810,3920,3920,3920,3920,0
|
|
20240502,192400,121282810,3920,3920,3920,3920,0
|
|
20240502,192300,121282810,3920,3920,3920,3920,0
|
|
20240502,192200,121282810,3920,3920,3920,3920,0
|
|
20240502,192100,121282810,3920,3920,3920,3920,0
|
|
20240502,192000,121282810,3920,3920,3920,3920,0
|
|
20240502,191900,121282810,3920,3920,3920,3920,0
|
|
20240502,191800,121282810,3920,3920,3920,3920,374
|
|
20240502,191700,121282810,3920,3920,3920,3920,0
|
|
20240502,191600,121282810,3920,3920,3920,3920,0
|
|
20240502,191500,121282810,3920,3920,3920,3920,0
|
|
20240502,191400,121282810,3920,3920,3920,3920,0
|
|
20240502,191300,121282810,3920,3920,3920,3920,0
|
|
20240502,191200,121282810,3920,3920,3920,3920,0
|
|
20240502,191100,121282810,3920,3920,3920,3920,0
|
|
20240502,191000,121282810,3920,3920,3920,3920,0
|
|
20240502,190900,121282810,3920,3920,3920,3920,0
|
|
20240502,190800,121282810,3920,3920,3920,3920,0
|
|
20240502,190700,121282810,3920,3920,3920,3920,0
|
|
20240502,190600,121282810,3920,3920,3920,3920,0
|
|
20240502,190500,121282810,3920,3920,3920,3920,0
|
|
20240502,190400,121282810,3920,3920,3920,3920,0
|
|
20240502,190300,121282810,3920,3920,3920,3920,0
|
|
20240502,190200,121282810,3920,3920,3920,3920,0
|
|
20240502,190100,121282810,3920,3920,3920,3920,0
|
|
20240502,190000,121282810,3920,3920,3920,3920,0
|
|
20240502,185900,121282810,3920,3920,3920,3920,0
|
|
20240502,185800,121282810,3920,3920,3920,3920,0
|
|
20240502,185700,121282810,3920,3920,3920,3920,0
|
|
20240502,185600,121282810,3920,3920,3920,3920,0
|
|
20240502,185500,121282810,3920,3920,3920,3920,0
|
|
20240502,185400,121282810,3920,3920,3920,3920,0
|
|
20240502,185300,121282810,3920,3920,3920,3920,0
|
|
20240502,185200,121282810,3920,3920,3920,3920,0
|
|
20240502,185100,121282810,3920,3920,3920,3920,0
|
|
20240502,185000,121282810,3920,3920,3920,3920,0
|
|
20240502,184900,121282810,3920,3920,3920,3920,0
|
|
20240502,184800,121282810,3920,3920,3920,3920,374
|
|
20240502,184700,121282810,3920,3920,3920,3920,0
|
|
20240502,184600,121282810,3920,3920,3920,3920,0
|
|
20240502,184500,121282810,3920,3920,3920,3920,0
|
|
20240502,184400,121282810,3920,3920,3920,3920,0
|
|
20240502,184300,121282810,3920,3920,3920,3920,0
|
|
20240502,184200,121282810,3920,3920,3920,3920,0
|
|
20240502,184100,121282810,3920,3920,3920,3920,0
|
|
20240502,184000,121282810,3920,3920,3920,3920,0
|
|
20240502,183900,121282810,3920,3920,3920,3920,0
|
|
20240502,183800,121282810,3920,3920,3920,3920,0
|
|
20240502,183700,121282810,3920,3920,3920,3920,0
|
|
20240502,183600,121282810,3920,3920,3920,3920,0
|
|
20240502,183500,121282810,3920,3920,3920,3920,0
|
|
20240502,183400,121282810,3920,3920,3920,3920,0
|
|
20240502,183300,121282810,3920,3920,3920,3920,0
|
|
20240502,183200,121282810,3920,3920,3920,3920,0
|
|
20240502,183100,121282810,3920,3920,3920,3920,0
|
|
20240502,183000,121282810,3920,3920,3920,3920,0
|
|
20240502,182900,121282810,3920,3920,3920,3920,0
|
|
20240502,182800,121282810,3920,3920,3920,3920,0
|
|
20240502,182700,121282810,3920,3920,3920,3920,0
|
|
20240502,182600,121282810,3920,3920,3920,3920,0
|
|
20240502,182500,121282810,3920,3920,3920,3920,0
|
|
20240502,182400,121282810,3920,3920,3920,3920,0
|
|
20240502,182300,121282810,3920,3920,3920,3920,0
|
|
20240502,182200,121282810,3920,3920,3920,3920,0
|
|
20240502,182100,121282810,3920,3920,3920,3920,0
|
|
20240502,182000,121282810,3920,3920,3920,3920,0
|
|
20240502,181900,121282810,3920,3920,3920,3920,0
|
|
20240502,181800,121282810,3920,3920,3920,3920,374
|
|
20240502,181700,121282810,3920,3920,3920,3920,0
|
|
20240502,181600,121282810,3920,3920,3920,3920,0
|
|
20240502,181500,121282810,3920,3920,3920,3920,0
|
|
20240502,181400,121282810,3920,3920,3920,3920,0
|
|
20240502,181300,121282810,3920,3920,3920,3920,0
|
|
20240502,181200,121282810,3920,3920,3920,3920,0
|
|
20240502,181100,121282810,3920,3920,3920,3920,0
|
|
20240502,181000,121282810,3920,3920,3920,3920,0
|
|
20240502,180900,121282810,3920,3920,3920,3920,0
|
|
20240502,180800,121282810,3920,3920,3920,3920,0
|
|
20240502,180700,121282810,3920,3920,3920,3920,0
|
|
20240502,180600,121282810,3920,3920,3920,3920,0
|
|
20240502,180500,121282810,3920,3920,3920,3920,0
|
|
20240502,180400,121282810,3920,3920,3920,3920,0
|
|
20240502,180300,121282810,3920,3920,3920,3920,0
|
|
20240502,180200,121282810,3920,3920,3920,3920,0
|
|
20240502,180100,121282810,3920,3920,3920,3920,0
|
|
20240502,180000,121282810,3920,3920,3920,3920,0
|
|
20240502,175900,121282810,3920,3920,3920,3920,0
|
|
20240502,175800,121282810,3920,3920,3920,3920,0
|
|
20240502,175700,121282810,3920,3920,3920,3920,0
|
|
20240502,175600,121282810,3920,3920,3920,3920,0
|
|
20240502,175500,121282810,3920,3920,3920,3920,0
|
|
20240502,175400,121282810,3920,3920,3920,3920,0
|
|
20240502,175300,121282810,3920,3920,3920,3920,0
|
|
20240502,175200,121282810,3920,3920,3920,3920,0
|
|
20240502,175100,121282810,3920,3920,3920,3920,0
|
|
20240502,175000,121282810,3920,3920,3920,3920,0
|
|
20240502,174900,121282810,3920,3920,3920,3920,0
|
|
20240502,174800,121282810,3920,3920,3920,3920,374
|
|
20240502,174700,121282810,3920,3920,3920,3920,0
|
|
20240502,174600,121282810,3920,3920,3920,3920,0
|
|
20240502,174500,121282810,3920,3920,3920,3920,0
|
|
20240502,174400,121282810,3920,3920,3920,3920,0
|
|
20240502,174300,121282810,3920,3920,3920,3920,0
|
|
20240502,174200,121282810,3920,3920,3920,3920,0
|
|
20240502,174100,121282810,3920,3920,3920,3920,0
|
|
20240502,174000,121282810,3920,3920,3920,3920,0
|
|
20240502,173900,121282810,3920,3920,3920,3920,0
|
|
20240502,173800,121282810,3920,3920,3920,3920,0
|
|
20240502,173700,121282810,3920,3920,3920,3920,0
|
|
20240502,173600,121282810,3920,3920,3920,3920,0
|
|
20240502,173500,121282810,3920,3920,3920,3920,0
|
|
20240502,173400,121282810,3920,3920,3920,3920,0
|
|
20240502,173300,121282810,3920,3920,3920,3920,0
|
|
20240502,173200,121282810,3920,3920,3920,3920,0
|
|
20240502,173100,121282810,3920,3920,3920,3920,0
|
|
20240502,173000,121282810,3920,3920,3920,3920,0
|
|
20240502,172900,121282810,3920,3920,3920,3920,0
|
|
20240502,172800,121282810,3920,3920,3920,3920,0
|
|
20240502,172700,121282810,3920,3920,3920,3920,0
|
|
20240502,172600,121282810,3920,3920,3920,3920,0
|
|
20240502,172500,121282810,3920,3920,3920,3920,0
|
|
20240502,172400,121282810,3920,3920,3920,3920,0
|
|
20240502,172300,121282810,3920,3920,3920,3920,0
|
|
20240502,172200,121282810,3920,3920,3920,3920,0
|
|
20240502,172100,121282810,3920,3920,3920,3920,0
|
|
20240502,172000,121282810,3920,3920,3920,3920,0
|
|
20240502,171900,121282810,3920,3920,3920,3920,0
|
|
20240502,171800,121282810,3920,3920,3920,3920,374
|
|
20240502,171700,121282810,3920,3920,3920,3920,0
|
|
20240502,171600,121282810,3920,3920,3920,3920,0
|
|
20240502,171500,121282810,3920,3920,3920,3920,0
|
|
20240502,171400,121282810,3920,3920,3920,3920,0
|
|
20240502,171300,121282810,3920,3920,3920,3920,0
|
|
20240502,171200,121282810,3920,3920,3920,3920,0
|
|
20240502,171100,121282810,3920,3920,3920,3920,0
|
|
20240502,171000,121282810,3920,3920,3920,3920,0
|
|
20240502,170900,121282810,3920,3920,3920,3920,0
|
|
20240502,170800,121282810,3920,3920,3920,3920,0
|
|
20240502,170700,121282810,3920,3920,3920,3920,0
|
|
20240502,170600,121282810,3920,3920,3920,3920,0
|
|
20240502,170500,121282810,3920,3920,3920,3920,0
|
|
20240502,170400,121282810,3920,3920,3920,3920,0
|
|
20240502,170300,121282810,3920,3920,3920,3920,0
|
|
20240502,170200,121282810,3920,3920,3920,3920,0
|
|
20240502,170100,121282810,3920,3920,3920,3920,0
|
|
20240502,170000,121282810,3920,3920,3920,3920,0
|
|
20240502,165900,121282810,3920,3920,3920,3920,0
|
|
20240502,165800,121282810,3920,3920,3920,3920,0
|
|
20240502,165700,121282810,3920,3920,3920,3920,0
|
|
20240502,165600,121282810,3920,3920,3920,3920,0
|
|
20240502,165500,121282810,3920,3920,3920,3920,0
|
|
20240502,165400,121282810,3920,3920,3920,3920,0
|
|
20240502,165300,121282810,3920,3920,3920,3920,0
|
|
20240502,165200,121282810,3920,3920,3920,3920,0
|
|
20240502,165100,121282810,3920,3920,3920,3920,0
|
|
20240502,165000,121282810,3920,3920,3920,3920,0
|
|
20240502,164900,121282810,3920,3920,3920,3920,0
|
|
20240502,164800,121282810,3920,3920,3920,3920,374
|
|
20240502,164700,121282810,3920,3920,3920,3920,0
|
|
20240502,164600,121282810,3920,3920,3920,3920,0
|
|
20240502,164500,121282810,3920,3920,3920,3920,0
|
|
20240502,164400,121282810,3920,3920,3920,3920,0
|
|
20240502,164300,121282810,3920,3920,3920,3920,0
|
|
20240502,164200,121282810,3920,3920,3920,3920,0
|
|
20240502,164100,121282810,3920,3920,3920,3920,0
|
|
20240502,164000,121282810,3920,3920,3920,3920,0
|
|
20240502,163900,121282810,3920,3920,3920,3920,0
|
|
20240502,163800,121282810,3920,3920,3920,3920,0
|
|
20240502,163700,121282810,3920,3920,3920,3920,0
|
|
20240502,163600,121282810,3920,3920,3920,3920,0
|
|
20240502,163500,121282810,3920,3920,3920,3920,0
|
|
20240502,163400,121282810,3920,3920,3920,3920,0
|
|
20240502,163300,121282810,3920,3920,3920,3920,0
|
|
20240502,163200,121282810,3920,3920,3920,3920,0
|
|
20240502,163100,121282810,3920,3920,3920,3920,0
|
|
20240502,163000,121282810,3920,3920,3920,3920,0
|
|
20240502,162900,121282810,3920,3920,3920,3920,0
|
|
20240502,162800,121282810,3920,3920,3920,3920,0
|
|
20240502,162700,121282810,3920,3920,3920,3920,0
|
|
20240502,162600,121282810,3920,3920,3920,3920,0
|
|
20240502,162500,121282810,3920,3920,3920,3920,0
|
|
20240502,162400,121282810,3920,3920,3920,3920,0
|
|
20240502,162300,121282810,3920,3920,3920,3920,0
|
|
20240502,162200,121282810,3920,3920,3920,3920,0
|
|
20240502,162100,121282810,3920,3920,3920,3920,0
|
|
20240502,162000,121282810,3920,3920,3920,3920,0
|
|
20240502,161900,121282810,3920,3920,3920,3920,0
|
|
20240502,161800,121282810,3920,3920,3920,3920,374
|
|
20240502,161700,121282810,3920,3920,3920,3920,0
|
|
20240502,161600,121282810,3920,3920,3920,3920,0
|
|
20240502,161500,121282810,3920,3920,3920,3920,0
|
|
20240502,161400,121282810,3920,3920,3920,3920,0
|
|
20240502,161300,121282810,3920,3920,3920,3920,0
|
|
20240502,161200,121282810,3920,3920,3920,3920,0
|
|
20240502,161100,121282810,3920,3920,3920,3920,0
|
|
20240502,161000,121282810,3920,3920,3920,3920,0
|
|
20240502,160900,121282810,3920,3920,3920,3920,0
|
|
20240502,160800,121282810,3920,3920,3920,3920,0
|
|
20240502,160700,121282810,3920,3920,3920,3920,0
|
|
20240502,160600,121282810,3920,3920,3920,3920,0
|
|
20240502,160500,121282810,3920,3920,3920,3920,0
|
|
20240502,160400,121282810,3920,3920,3920,3920,0
|
|
20240502,160300,121282810,3920,3920,3920,3920,0
|
|
20240502,160200,121282810,3920,3920,3920,3920,0
|
|
20240502,160100,121282810,3920,3920,3920,3920,0
|
|
20240502,160000,121282810,3920,3920,3920,3920,0
|
|
20240502,155900,121282810,3920,3920,3920,3920,0
|
|
20240502,155800,121282810,3920,3920,3920,3920,0
|
|
20240502,155700,121282810,3920,3920,3920,3920,0
|
|
20240502,155600,121282810,3920,3920,3920,3920,0
|
|
20240502,155500,121282810,3920,3920,3920,3920,0
|
|
20240502,155400,121282810,3920,3920,3920,3920,0
|
|
20240502,155300,121282810,3920,3920,3920,3920,0
|
|
20240502,155200,121282810,3920,3920,3920,3920,0
|
|
20240502,155100,121282810,3920,3920,3920,3920,0
|
|
20240502,155000,121282810,3920,3920,3920,3920,0
|
|
20240502,154900,121282810,3920,3920,3920,3920,0
|
|
20240502,154800,121282810,3920,3920,3920,3920,374
|
|
20240502,154700,121282810,3920,3920,3920,3920,0
|
|
20240502,154600,121282810,3920,3920,3920,3920,0
|
|
20240502,154500,121282810,3920,3920,3920,3920,0
|
|
20240502,154400,121282810,3920,3920,3920,3920,0
|
|
20240502,154300,121282810,3920,3920,3920,3920,0
|
|
20240502,154200,121282810,3920,3920,3920,3920,0
|
|
20240502,154100,121282810,3920,3920,3920,3920,0
|
|
20240502,154000,121282810,3920,3920,3920,3920,0
|
|
20240502,153900,121282810,3920,3920,3920,3920,0
|
|
20240502,153800,121282810,3920,3920,3920,3920,0
|
|
20240502,153700,121282810,3920,3920,3920,3920,0
|
|
20240502,153600,121282810,3920,3920,3920,3920,0
|
|
20240502,153500,121282810,3920,3920,3920,3920,0
|
|
20240502,153400,121282810,3920,3920,3920,3920,0
|
|
20240502,153300,121282810,3920,3920,3920,3920,0
|
|
20240502,153200,121282810,3920,3920,3920,3920,0
|
|
20240502,153100,121282810,3920,3920,3920,3920,0
|
|
20240502,153000,121282810,3920,3920,3920,3920,374
|
|
20240502,152900,119816730,3920,3920,3920,3920,0
|
|
20240502,152800,119816730,3920,3920,3920,3920,0
|
|
20240502,152700,119816730,3920,3920,3920,3920,0
|
|
20240502,152600,119816730,3920,3920,3920,3920,0
|
|
20240502,152500,119816730,3920,3920,3920,3920,0
|
|
20240502,152400,119816730,3920,3920,3920,3920,0
|
|
20240502,152300,119816730,3920,3920,3920,3920,0
|
|
20240502,152200,119816730,3920,3920,3920,3920,0
|
|
20240502,152100,119816730,3920,3920,3920,3920,0
|
|
20240502,152000,119816730,3920,3920,3920,3920,0
|
|
20240502,151900,119816730,3920,3915,3920,3915,20
|
|
20240502,151800,119738420,3900,3900,3900,3900,0
|
|
20240502,151700,119738420,3900,3900,3900,3900,0
|
|
20240502,151600,119738420,3900,3900,3900,3900,2300
|
|
20240502,151500,110768420,3900,3915,3915,3900,530
|
|
20240502,151400,108697220,3915,3915,3915,3915,2
|
|
20240502,151300,108689390,3905,3905,3905,3905,2128
|
|
20240502,151200,100379550,3905,3905,3905,3905,0
|
|
20240502,151100,100379550,3905,3905,3905,3905,0
|
|
20240502,151000,100379550,3905,3905,3905,3905,0
|
|
20240502,150900,100379550,3905,3905,3905,3905,0
|
|
20240502,150800,100379550,3905,3910,3910,3905,382
|
|
20240502,150700,98886205,3920,3920,3920,3920,0
|
|
20240502,150600,98886205,3920,3920,3920,3920,200
|
|
20240502,150500,98102205,3920,3920,3920,3920,0
|
|
20240502,150400,98102205,3920,3920,3920,3920,1
|
|
20240502,150300,98098285,3905,3905,3905,3905,147
|
|
20240502,150200,97524250,3920,3920,3920,3920,0
|
|
20240502,150100,97524250,3920,3920,3920,3920,0
|
|
20240502,150000,97524250,3920,3920,3920,3920,0
|
|
20240502,145900,97524250,3920,3920,3920,3920,3
|
|
20240502,145800,97512490,3915,3905,3915,3905,1845
|
|
20240502,145700,90297125,3905,3905,3905,3905,1
|
|
20240502,145600,90293220,3900,3900,3900,3900,0
|
|
20240502,145500,90293220,3900,3900,3900,3900,57
|
|
20240502,145400,90070920,3900,3900,3900,3900,0
|
|
20240502,145300,90070920,3900,3900,3900,3900,0
|
|
20240502,145200,90070920,3900,3900,3900,3900,100
|
|
20240502,145100,89680920,3905,3905,3905,3905,0
|
|
20240502,145000,89680920,3905,3905,3905,3905,212
|
|
20240502,144900,88853060,3910,3910,3910,3910,0
|
|
20240502,144800,88853060,3910,3910,3910,3910,50
|
|
20240502,144700,88657560,3910,3910,3910,3910,8
|
|
20240502,144600,88626280,3910,3910,3910,3910,8
|
|
20240502,144500,88595000,3910,3910,3910,3910,0
|
|
20240502,144400,88595000,3910,3910,3910,3910,0
|
|
20240502,144300,88595000,3910,3910,3910,3910,0
|
|
20240502,144200,88595000,3910,3910,3910,3910,0
|
|
20240502,144100,88595000,3910,3910,3910,3910,0
|
|
20240502,144000,88595000,3910,3910,3910,3910,0
|
|
20240502,143900,88595000,3910,3910,3910,3910,0
|
|
20240502,143800,88595000,3910,3910,3910,3910,1
|
|
20240502,143700,88591090,3910,3910,3910,3910,2
|
|
20240502,143600,88583270,3905,3905,3905,3905,0
|
|
20240502,143500,88583270,3905,3905,3905,3905,0
|
|
20240502,143400,88583270,3905,3900,3905,3900,400
|
|
20240502,143300,87022270,3895,3895,3895,3895,20
|
|
20240502,143200,86944370,3900,3900,3900,3900,0
|
|
20240502,143100,86944370,3900,3900,3900,3900,0
|
|
20240502,143000,86944370,3900,3895,3900,3895,217
|
|
20240502,142900,86099070,3900,3895,3900,3895,665
|
|
20240502,142800,83506065,3895,3895,3895,3895,1
|
|
20240502,142700,83502170,3890,3890,3890,3890,0
|
|
20240502,142600,83502170,3890,3890,3890,3890,0
|
|
20240502,142500,83502170,3890,3890,3890,3890,0
|
|
20240502,142400,83502170,3890,3890,3890,3890,0
|
|
20240502,142300,83502170,3890,3890,3890,3890,0
|
|
20240502,142200,83502170,3890,3890,3890,3890,0
|
|
20240502,142100,83502170,3890,3890,3890,3890,0
|
|
20240502,142000,83502170,3890,3890,3890,3890,0
|
|
20240502,141900,83502170,3890,3890,3890,3890,0
|
|
20240502,141800,83502170,3890,3890,3890,3890,0
|
|
20240502,141700,83502170,3890,3890,3890,3890,0
|
|
20240502,141600,83502170,3890,3890,3890,3890,0
|
|
20240502,141500,83502170,3890,3890,3890,3890,0
|
|
20240502,141400,83502170,3890,3890,3890,3890,319
|
|
20240502,141300,82261260,3900,3900,3900,3900,0
|
|
20240502,141200,82261260,3900,3900,3900,3900,0
|
|
20240502,141100,82261260,3900,3900,3900,3900,0
|
|
20240502,141000,82261260,3900,3900,3900,3900,0
|
|
20240502,140900,82261260,3900,3900,3900,3900,0
|
|
20240502,140800,82261260,3900,3900,3900,3900,0
|
|
20240502,140700,82261260,3900,3900,3900,3900,0
|
|
20240502,140600,82261260,3900,3900,3900,3900,0
|
|
20240502,140500,82261260,3900,3900,3900,3900,0
|
|
20240502,140400,82261260,3900,3900,3900,3900,0
|
|
20240502,140300,82261260,3900,3900,3900,3900,0
|
|
20240502,140200,82261260,3900,3900,3900,3900,0
|
|
20240502,140100,82261260,3900,3900,3900,3900,0
|
|
20240502,140000,82261260,3900,3900,3900,3900,0
|
|
20240502,135900,82261260,3900,3885,3900,3885,224
|
|
20240502,135800,81390975,3885,3885,3885,3885,0
|
|
20240502,135700,81390975,3885,3885,3885,3885,0
|
|
20240502,135600,81390975,3885,3880,3885,3880,391
|
|
20240502,135500,79872750,3875,3875,3875,3875,0
|
|
20240502,135400,79872750,3875,3875,3875,3875,0
|
|
20240502,135300,79872750,3875,3875,3875,3875,1
|
|
20240502,135200,79868875,3880,3880,3880,3880,0
|
|
20240502,135100,79868875,3880,3880,3880,3880,0
|
|
20240502,135000,79868875,3880,3880,3880,3880,0
|
|
20240502,134900,79868875,3880,3880,3880,3880,0
|
|
20240502,134800,79868875,3880,3880,3880,3880,0
|
|
20240502,134700,79868875,3880,3880,3880,3880,0
|
|
20240502,134600,79868875,3880,3880,3880,3880,0
|
|
20240502,134500,79868875,3880,3880,3880,3880,0
|
|
20240502,134400,79868875,3880,3880,3880,3880,0
|
|
20240502,134300,79868875,3880,3880,3880,3880,0
|
|
20240502,134200,79868875,3880,3880,3880,3880,0
|
|
20240502,134100,79868875,3880,3880,3880,3880,0
|
|
20240502,134000,79868875,3880,3880,3880,3880,0
|
|
20240502,133900,79868875,3880,3880,3880,3880,0
|
|
20240502,133800,79868875,3880,3880,3880,3880,26
|
|
20240502,133700,79767995,3880,3880,3880,3880,0
|
|
20240502,133600,79767995,3880,3880,3880,3880,10
|
|
20240502,133500,79729195,3880,3880,3880,3880,0
|
|
20240502,133400,79729195,3880,3880,3880,3880,0
|
|
20240502,133300,79729195,3880,3880,3880,3880,0
|
|
20240502,133200,79729195,3880,3880,3880,3880,0
|
|
20240502,133100,79729195,3880,3880,3880,3880,0
|
|
20240502,133000,79729195,3880,3880,3880,3880,0
|
|
20240502,132900,79729195,3880,3880,3880,3880,2
|
|
20240502,132800,79721435,3865,3865,3865,3865,0
|
|
20240502,132700,79721435,3865,3865,3865,3865,0
|
|
20240502,132600,79721435,3865,3865,3865,3865,0
|
|
20240502,132500,79721435,3865,3865,3865,3865,0
|
|
20240502,132400,79721435,3865,3870,3870,3865,354
|
|
20240502,132300,78353175,3870,3870,3870,3870,0
|
|
20240502,132200,78353175,3870,3870,3870,3870,50
|
|
20240502,132100,78159675,3880,3880,3880,3880,0
|
|
20240502,132000,78159675,3880,3880,3880,3880,0
|
|
20240502,131900,78159675,3880,3880,3880,3880,7
|
|
20240502,131800,78132515,3875,3875,3875,3875,100
|
|
20240502,131700,77745015,3880,3880,3880,3880,0
|
|
20240502,131600,77745015,3880,3880,3880,3880,0
|
|
20240502,131500,77745015,3880,3880,3880,3880,233
|
|
20240502,131400,76840975,3880,3880,3880,3880,0
|
|
20240502,131300,76840975,3880,3880,3880,3880,12
|
|
20240502,131200,76794415,3885,3885,3885,3885,0
|
|
20240502,131100,76794415,3885,3885,3885,3885,0
|
|
20240502,131000,76794415,3885,3885,3885,3885,8
|
|
20240502,130900,76763335,3885,3885,3885,3885,342
|
|
20240502,130800,75434665,3885,3885,3885,3885,0
|
|
20240502,130700,75434665,3885,3885,3885,3885,56
|
|
20240502,130600,75217105,3885,3885,3885,3885,0
|
|
20240502,130500,75217105,3885,3885,3885,3885,25
|
|
20240502,130400,75119980,3885,3885,3885,3885,0
|
|
20240502,130300,75119980,3885,3885,3885,3885,0
|
|
20240502,130200,75119980,3885,3885,3885,3885,24
|
|
20240502,130100,75026740,3890,3890,3890,3890,0
|
|
20240502,130000,75026740,3890,3890,3890,3890,0
|
|
20240502,125900,75026740,3890,3890,3890,3890,0
|
|
20240502,125800,75026740,3890,3890,3890,3890,0
|
|
20240502,125700,75026740,3890,3890,3890,3890,0
|
|
20240502,125600,75026740,3890,3890,3890,3890,0
|
|
20240502,125500,75026740,3890,3890,3890,3890,1
|
|
20240502,125400,75022850,3885,3885,3885,3885,0
|
|
20240502,125300,75022850,3885,3890,3890,3885,50
|
|
20240502,125200,74828550,3900,3900,3900,3900,0
|
|
20240502,125100,74828550,3900,3900,3900,3900,0
|
|
20240502,125000,74828550,3900,3900,3900,3900,0
|
|
20240502,124900,74828550,3900,3900,3900,3900,0
|
|
20240502,124800,74828550,3900,3900,3900,3900,0
|
|
20240502,124700,74828550,3900,3900,3900,3900,0
|
|
20240502,124600,74828550,3900,3900,3900,3900,0
|
|
20240502,124500,74828550,3900,3900,3900,3900,0
|
|
20240502,124400,74828550,3900,3900,3900,3900,15
|
|
20240502,124300,74770050,3900,3900,3900,3900,0
|
|
20240502,124200,74770050,3900,3900,3900,3900,0
|
|
20240502,124100,74770050,3900,3900,3900,3900,0
|
|
20240502,124000,74770050,3900,3900,3900,3900,0
|
|
20240502,123900,74770050,3900,3900,3900,3900,0
|
|
20240502,123800,74770050,3900,3900,3900,3900,0
|
|
20240502,123700,74770050,3900,3900,3900,3900,30
|
|
20240502,123600,74653050,3900,3900,3900,3900,50
|
|
20240502,123500,74458050,3900,3900,3900,3900,0
|
|
20240502,123400,74458050,3900,3890,3900,3885,43
|
|
20240502,123300,74290485,3900,3900,3900,3900,0
|
|
20240502,123200,74290485,3900,3900,3900,3900,0
|
|
20240502,123100,74290485,3900,3900,3900,3900,0
|
|
20240502,123000,74290485,3900,3900,3900,3900,0
|
|
20240502,122900,74290485,3900,3900,3900,3900,0
|
|
20240502,122800,74290485,3900,3900,3900,3900,0
|
|
20240502,122700,74290485,3900,3900,3900,3900,0
|
|
20240502,122600,74290485,3900,3900,3900,3900,5
|
|
20240502,122500,74270985,3900,3900,3900,3900,0
|
|
20240502,122400,74270985,3900,3900,3900,3900,0
|
|
20240502,122300,74270985,3900,3900,3900,3900,0
|
|
20240502,122200,74270985,3900,3900,3900,3900,0
|
|
20240502,122100,74270985,3900,3900,3900,3900,0
|
|
20240502,122000,74270985,3900,3900,3900,3900,0
|
|
20240502,121900,74270985,3900,3900,3900,3900,0
|
|
20240502,121800,74270985,3900,3900,3900,3900,0
|
|
20240502,121700,74270985,3900,3900,3900,3900,0
|
|
20240502,121600,74270985,3900,3900,3900,3900,0
|
|
20240502,121500,74270985,3900,3900,3900,3900,0
|
|
20240502,121400,74270985,3900,3900,3900,3900,0
|
|
20240502,121300,74270985,3900,3900,3900,3900,0
|
|
20240502,121200,74270985,3900,3900,3900,3900,0
|
|
20240502,121100,74270985,3900,3900,3900,3900,0
|
|
20240502,121000,74270985,3900,3900,3900,3900,600
|
|
20240502,120900,71930985,3900,3900,3900,3900,0
|
|
20240502,120800,71930985,3900,3900,3900,3900,0
|
|
20240502,120700,71930985,3900,3900,3900,3900,4
|
|
20240502,120600,71915385,3890,3890,3890,3890,0
|
|
20240502,120500,71915385,3890,3890,3890,3890,0
|
|
20240502,120400,71915385,3890,3890,3890,3890,5
|
|
20240502,120300,71895935,3900,3900,3900,3900,14
|
|
20240502,120200,71841335,3900,3900,3900,3900,0
|
|
20240502,120100,71841335,3900,3900,3900,3900,1
|
|
20240502,120000,71837435,3895,3895,3895,3895,0
|
|
20240502,115900,71837435,3895,3895,3895,3895,0
|
|
20240502,115800,71837435,3895,3895,3895,3895,0
|
|
20240502,115700,71837435,3895,3895,3895,3895,65
|
|
20240502,115600,71584260,3895,3895,3895,3895,14
|
|
20240502,115500,71529730,3895,3895,3895,3895,0
|
|
20240502,115400,71529730,3895,3895,3895,3895,0
|
|
20240502,115300,71529730,3895,3895,3895,3895,0
|
|
20240502,115200,71529730,3895,3895,3895,3895,0
|
|
20240502,115100,71529730,3895,3895,3895,3895,0
|
|
20240502,115000,71529730,3895,3895,3895,3895,30
|
|
20240502,114900,71412880,3895,3895,3895,3895,0
|
|
20240502,114800,71412880,3895,3895,3895,3895,92
|
|
20240502,114700,71054540,3895,3895,3895,3895,59
|
|
20240502,114600,70824735,3895,3895,3895,3895,5
|
|
20240502,114500,70805260,3895,3895,3895,3895,0
|
|
20240502,114400,70805260,3895,3885,3895,3885,1349
|
|
20240502,114300,65553195,3885,3885,3885,3885,0
|
|
20240502,114200,65553195,3885,3880,3885,3880,223
|
|
20240502,114100,64687105,3885,3885,3885,3885,0
|
|
20240502,114000,64687105,3885,3870,3885,3850,4330
|
|
20240502,113900,48008740,3850,3860,3870,3850,3053
|
|
20240502,113800,36237730,3855,3875,3875,3855,2202
|
|
20240502,113700,27740590,3880,3880,3880,3880,0
|
|
20240502,113600,27740590,3880,3880,3880,3880,0
|
|
20240502,113500,27740590,3880,3880,3880,3880,76
|
|
20240502,113400,27445710,3890,3890,3890,3890,54
|
|
20240502,113300,27235650,3905,3905,3905,3905,0
|
|
20240502,113200,27235650,3905,3910,3910,3905,201
|
|
20240502,113100,26449745,3910,3910,3910,3910,0
|
|
20240502,113000,26449745,3910,3910,3910,3910,0
|
|
20240502,112900,26449745,3910,3910,3910,3910,0
|
|
20240502,112800,26449745,3910,3910,3910,3910,0
|
|
20240502,112700,26449745,3910,3910,3910,3910,0
|
|
20240502,112600,26449745,3910,3910,3910,3910,0
|
|
20240502,112500,26449745,3910,3910,3910,3910,0
|
|
20240502,112400,26449745,3910,3910,3910,3910,0
|
|
20240502,112300,26449745,3910,3910,3910,3910,0
|
|
20240502,112200,26449745,3910,3910,3910,3910,0
|
|
20240502,112100,26449745,3910,3910,3910,3910,0
|
|
20240502,112000,26449745,3910,3910,3910,3910,0
|
|
20240502,111900,26449745,3910,3910,3910,3910,0
|
|
20240502,111800,26449745,3910,3910,3910,3910,0
|
|
20240502,111700,26449745,3910,3910,3910,3910,0
|
|
20240502,111600,26449745,3910,3910,3910,3910,0
|
|
20240502,111500,26449745,3910,3910,3910,3910,0
|
|
20240502,111400,26449745,3910,3910,3910,3910,0
|
|
20240502,111300,26449745,3910,3910,3910,3910,0
|
|
20240502,111200,26449745,3910,3910,3910,3910,0
|
|
20240502,111100,26449745,3910,3910,3910,3910,100
|
|
20240502,111000,26058745,3910,3910,3910,3910,100
|
|
20240502,110900,25667745,3910,3900,3910,3900,130
|
|
20240502,110800,25160105,3905,3905,3905,3905,45
|
|
20240502,110700,24984380,3900,3900,3900,3900,0
|
|
20240502,110600,24984380,3900,3900,3900,3900,12
|
|
20240502,110500,24937580,3910,3910,3910,3910,0
|
|
20240502,110400,24937580,3910,3910,3910,3910,0
|
|
20240502,110300,24937580,3910,3910,3910,3910,0
|
|
20240502,110200,24937580,3910,3910,3910,3910,0
|
|
20240502,110100,24937580,3910,3910,3910,3910,0
|
|
20240502,110000,24937580,3910,3910,3910,3910,0
|
|
20240502,105900,24937580,3910,3870,3910,3865,637
|
|
20240502,105800,22474555,3900,3900,3900,3900,2
|
|
20240502,105700,22466755,3865,3890,3890,3865,101
|
|
20240502,105600,22076365,3850,3880,3880,3850,1004
|
|
20240502,105500,18202730,3890,3910,3910,3890,61
|
|
20240502,105400,17965170,3910,3910,3910,3910,100
|
|
20240502,105300,17574170,3910,3910,3910,3910,0
|
|
20240502,105200,17574170,3910,3910,3910,3910,0
|
|
20240502,105100,17574170,3910,3910,3910,3910,0
|
|
20240502,105000,17574170,3910,3910,3910,3910,0
|
|
20240502,104900,17574170,3910,3910,3910,3910,0
|
|
20240502,104800,17574170,3910,3910,3910,3910,0
|
|
20240502,104700,17574170,3910,3910,3910,3910,0
|
|
20240502,104600,17574170,3910,3910,3910,3910,1
|
|
20240502,104500,17570260,3885,3885,3885,3885,0
|
|
20240502,104400,17570260,3885,3900,3900,3885,10
|
|
20240502,104300,17531395,3915,3915,3915,3915,0
|
|
20240502,104200,17531395,3915,3915,3915,3915,0
|
|
20240502,104100,17531395,3915,3915,3915,3915,0
|
|
20240502,104000,17531395,3915,3915,3915,3915,0
|
|
20240502,103900,17531395,3915,3915,3915,3915,0
|
|
20240502,103800,17531395,3915,3915,3915,3915,0
|
|
20240502,103700,17531395,3915,3915,3915,3915,0
|
|
20240502,103600,17531395,3915,3915,3915,3915,0
|
|
20240502,103500,17531395,3915,3915,3915,3915,0
|
|
20240502,103400,17531395,3915,3915,3915,3915,0
|
|
20240502,103300,17531395,3915,3915,3915,3915,0
|
|
20240502,103200,17531395,3915,3915,3915,3915,0
|
|
20240502,103100,17531395,3915,3915,3915,3915,0
|
|
20240502,103000,17531395,3915,3915,3915,3915,0
|
|
20240502,102900,17531395,3915,3915,3915,3915,2
|
|
20240502,102800,17523565,3890,3890,3890,3890,847
|
|
20240502,102700,14228735,3890,3890,3890,3890,0
|
|
20240502,102600,14228735,3890,3890,3890,3890,4
|
|
20240502,102500,14213175,3890,3890,3890,3890,0
|
|
20240502,102400,14213175,3890,3890,3890,3890,24
|
|
20240502,102300,14119815,3890,3890,3890,3890,72
|
|
20240502,102200,13839735,3880,3880,3880,3880,0
|
|
20240502,102100,13839735,3880,3880,3880,3880,0
|
|
20240502,102000,13839735,3880,3895,3895,3880,1419
|
|
20240502,101900,8319775,3915,3915,3915,3915,2
|
|
20240502,101800,8311945,3895,3895,3895,3895,0
|
|
20240502,101700,8311945,3895,3895,3895,3895,0
|
|
20240502,101600,8311945,3895,3895,3895,3895,1
|
|
20240502,101500,8308050,3915,3915,3915,3915,10
|
|
20240502,101400,8268900,3915,3915,3915,3915,0
|
|
20240502,101300,8268900,3915,3915,3915,3915,40
|
|
20240502,101200,8112300,3915,3915,3915,3915,0
|
|
20240502,101100,8112300,3915,3915,3915,3915,1
|
|
20240502,101000,8108385,3915,3915,3915,3915,3
|
|
20240502,100900,8096640,3915,3915,3915,3915,1
|
|
20240502,100800,8092725,3915,3915,3915,3915,1
|
|
20240502,100700,8088810,3915,3915,3915,3915,0
|
|
20240502,100600,8088810,3915,3915,3915,3915,0
|
|
20240502,100500,8088810,3915,3915,3915,3915,5
|
|
20240502,100400,8069235,3915,3915,3915,3915,222
|
|
20240502,100300,7200105,3915,3915,3915,3915,0
|
|
20240502,100200,7200105,3915,3915,3915,3915,0
|
|
20240502,100100,7200105,3915,3915,3915,3915,0
|
|
20240502,100000,7200105,3915,3890,3915,3890,76
|
|
20240502,095900,6904440,3915,3915,3915,3915,0
|
|
20240502,095800,6904440,3915,3915,3915,3915,0
|
|
20240502,095700,6904440,3915,3915,3915,3915,0
|
|
20240502,095600,6904440,3915,3915,3915,3915,0
|
|
20240502,095500,6904440,3915,3915,3915,3915,10
|
|
20240502,095400,6865290,3915,3915,3915,3915,1
|
|
20240502,095300,6861375,3890,3900,3900,3890,113
|
|
20240502,095200,6421560,3900,3900,3900,3900,292
|
|
20240502,095100,5282760,3900,3900,3900,3900,12
|
|
20240502,095000,5235960,3910,3910,3910,3910,20
|
|
20240502,094900,5157760,3925,3925,3925,3925,0
|
|
20240502,094800,5157760,3925,3925,3925,3925,1
|
|
20240502,094700,5153835,3915,3915,3915,3915,0
|
|
20240502,094600,5153835,3915,3915,3915,3915,200
|
|
20240502,094500,4370835,3925,3925,3925,3925,0
|
|
20240502,094400,4370835,3925,3925,3925,3925,0
|
|
20240502,094300,4370835,3925,3925,3925,3925,0
|
|
20240502,094200,4370835,3925,3925,3925,3925,0
|
|
20240502,094100,4370835,3925,3925,3925,3925,1
|
|
20240502,094000,4366910,3920,3920,3920,3920,1
|
|
20240502,093900,4362990,3915,3915,3915,3915,0
|
|
20240502,093800,4362990,3915,3915,3915,3915,0
|
|
20240502,093700,4362990,3915,3915,3915,3915,0
|
|
20240502,093600,4362990,3915,3915,3915,3915,0
|
|
20240502,093500,4362990,3915,3915,3915,3915,0
|
|
20240502,093400,4362990,3915,3915,3915,3915,0
|
|
20240502,093300,4362990,3915,3915,3915,3915,0
|
|
20240502,093200,4362990,3915,3915,3915,3915,0
|
|
20240502,093100,4362990,3915,3920,3920,3915,32
|
|
20240502,093000,4237560,3920,3920,3920,3920,70
|
|
20240502,092900,3963160,3915,3920,3920,3915,9
|
|
20240502,092800,3927885,3920,3920,3920,3920,1
|
|
20240502,092700,3923965,3910,3910,3910,3910,0
|
|
20240502,092600,3923965,3910,3915,3915,3910,3
|
|
20240502,092500,3912230,3915,3915,3915,3915,0
|
|
20240502,092400,3912230,3915,3915,3915,3915,1
|
|
20240502,092300,3908315,3915,3915,3915,3915,0
|
|
20240502,092200,3908315,3915,3915,3915,3915,0
|
|
20240502,092100,3908315,3915,3915,3915,3915,6
|
|
20240502,092000,3884825,3915,3915,3915,3915,20
|
|
20240502,091900,3806525,3915,3915,3915,3915,4
|
|
20240502,091800,3790865,3915,3915,3915,3915,0
|
|
20240502,091700,3790865,3915,3915,3915,3915,1
|
|
20240502,091600,3786950,3900,3900,3900,3900,0
|
|
20240502,091500,3786950,3900,3900,3900,3900,1
|
|
20240502,091400,3783050,3915,3890,3915,3890,183
|
|
20240502,091300,3071130,3890,3890,3890,3890,21
|
|
20240502,091200,2989440,3920,3920,3920,3920,0
|
|
20240502,091100,2989440,3920,3920,3920,3920,23
|
|
20240502,091000,2899280,3920,3920,3920,3920,0
|
|
20240502,090900,2899280,3920,3920,3920,3920,0
|
|
20240502,090800,2899280,3920,3920,3920,3920,0
|
|
20240502,090700,2899280,3920,3920,3920,3920,0
|
|
20240502,090600,2899280,3920,3920,3920,3920,3
|
|
20240502,090500,2887520,3880,3895,3895,3880,78
|
|
20240502,090400,2584620,3930,3930,3930,3930,0
|
|
20240502,090300,2584620,3930,3930,3930,3930,1
|
|
20240502,090200,2580690,3905,3905,3905,3905,1
|
|
20240502,090100,2576785,3945,3895,3950,3870,120
|
|
20240502,090000,2105390,3875,3900,3900,3875,541
|