741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,211800,251858090,3980,3980,3980,3980,1591
|
|
20240503,211700,251858090,3980,3980,3980,3980,0
|
|
20240503,211600,251858090,3980,3980,3980,3980,0
|
|
20240503,211500,251858090,3980,3980,3980,3980,0
|
|
20240503,211400,251858090,3980,3980,3980,3980,0
|
|
20240503,211300,251858090,3980,3980,3980,3980,0
|
|
20240503,211200,251858090,3980,3980,3980,3980,0
|
|
20240503,211100,251858090,3980,3980,3980,3980,0
|
|
20240503,211000,251858090,3980,3980,3980,3980,0
|
|
20240503,210900,251858090,3980,3980,3980,3980,0
|
|
20240503,210800,251858090,3980,3980,3980,3980,0
|
|
20240503,210700,251858090,3980,3980,3980,3980,0
|
|
20240503,210600,251858090,3980,3980,3980,3980,0
|
|
20240503,210500,251858090,3980,3980,3980,3980,0
|
|
20240503,210400,251858090,3980,3980,3980,3980,0
|
|
20240503,210300,251858090,3980,3980,3980,3980,0
|
|
20240503,210200,251858090,3980,3980,3980,3980,0
|
|
20240503,210100,251858090,3980,3980,3980,3980,0
|
|
20240503,210000,251858090,3980,3980,3980,3980,0
|
|
20240503,205900,251858090,3980,3980,3980,3980,0
|
|
20240503,205800,251858090,3980,3980,3980,3980,0
|
|
20240503,205700,251858090,3980,3980,3980,3980,0
|
|
20240503,205600,251858090,3980,3980,3980,3980,0
|
|
20240503,205500,251858090,3980,3980,3980,3980,0
|
|
20240503,205400,251858090,3980,3980,3980,3980,0
|
|
20240503,205300,251858090,3980,3980,3980,3980,0
|
|
20240503,205200,251858090,3980,3980,3980,3980,0
|
|
20240503,205100,251858090,3980,3980,3980,3980,0
|
|
20240503,205000,251858090,3980,3980,3980,3980,0
|
|
20240503,204900,251858090,3980,3980,3980,3980,0
|
|
20240503,204800,251858090,3980,3980,3980,3980,1591
|
|
20240503,204700,251858090,3980,3980,3980,3980,0
|
|
20240503,204600,251858090,3980,3980,3980,3980,0
|
|
20240503,204500,251858090,3980,3980,3980,3980,0
|
|
20240503,204400,251858090,3980,3980,3980,3980,0
|
|
20240503,204300,251858090,3980,3980,3980,3980,0
|
|
20240503,204200,251858090,3980,3980,3980,3980,0
|
|
20240503,204100,251858090,3980,3980,3980,3980,0
|
|
20240503,204000,251858090,3980,3980,3980,3980,0
|
|
20240503,203900,251858090,3980,3980,3980,3980,0
|
|
20240503,203800,251858090,3980,3980,3980,3980,0
|
|
20240503,203700,251858090,3980,3980,3980,3980,0
|
|
20240503,203600,251858090,3980,3980,3980,3980,0
|
|
20240503,203500,251858090,3980,3980,3980,3980,0
|
|
20240503,203400,251858090,3980,3980,3980,3980,0
|
|
20240503,203300,251858090,3980,3980,3980,3980,0
|
|
20240503,203200,251858090,3980,3980,3980,3980,0
|
|
20240503,203100,251858090,3980,3980,3980,3980,0
|
|
20240503,203000,251858090,3980,3980,3980,3980,0
|
|
20240503,202900,251858090,3980,3980,3980,3980,0
|
|
20240503,202800,251858090,3980,3980,3980,3980,0
|
|
20240503,202700,251858090,3980,3980,3980,3980,0
|
|
20240503,202600,251858090,3980,3980,3980,3980,0
|
|
20240503,202500,251858090,3980,3980,3980,3980,0
|
|
20240503,202400,251858090,3980,3980,3980,3980,0
|
|
20240503,202300,251858090,3980,3980,3980,3980,0
|
|
20240503,202200,251858090,3980,3980,3980,3980,0
|
|
20240503,202100,251858090,3980,3980,3980,3980,0
|
|
20240503,202000,251858090,3980,3980,3980,3980,0
|
|
20240503,201900,251858090,3980,3980,3980,3980,0
|
|
20240503,201800,251858090,3980,3980,3980,3980,1591
|
|
20240503,201700,251858090,3980,3980,3980,3980,0
|
|
20240503,201600,251858090,3980,3980,3980,3980,0
|
|
20240503,201500,251858090,3980,3980,3980,3980,0
|
|
20240503,201400,251858090,3980,3980,3980,3980,0
|
|
20240503,201300,251858090,3980,3980,3980,3980,0
|
|
20240503,201200,251858090,3980,3980,3980,3980,0
|
|
20240503,201100,251858090,3980,3980,3980,3980,0
|
|
20240503,201000,251858090,3980,3980,3980,3980,0
|
|
20240503,200900,251858090,3980,3980,3980,3980,0
|
|
20240503,200800,251858090,3980,3980,3980,3980,0
|
|
20240503,200700,251858090,3980,3980,3980,3980,0
|
|
20240503,200600,251858090,3980,3980,3980,3980,0
|
|
20240503,200500,251858090,3980,3980,3980,3980,0
|
|
20240503,200400,251858090,3980,3980,3980,3980,0
|
|
20240503,200300,251858090,3980,3980,3980,3980,0
|
|
20240503,200200,251858090,3980,3980,3980,3980,0
|
|
20240503,200100,251858090,3980,3980,3980,3980,0
|
|
20240503,200000,251858090,3980,3980,3980,3980,0
|
|
20240503,195900,251858090,3980,3980,3980,3980,0
|
|
20240503,195800,251858090,3980,3980,3980,3980,0
|
|
20240503,195700,251858090,3980,3980,3980,3980,0
|
|
20240503,195600,251858090,3980,3980,3980,3980,0
|
|
20240503,195500,251858090,3980,3980,3980,3980,0
|
|
20240503,195400,251858090,3980,3980,3980,3980,0
|
|
20240503,195300,251858090,3980,3980,3980,3980,0
|
|
20240503,195200,251858090,3980,3980,3980,3980,0
|
|
20240503,195100,251858090,3980,3980,3980,3980,0
|
|
20240503,195000,251858090,3980,3980,3980,3980,0
|
|
20240503,194900,251858090,3980,3980,3980,3980,0
|
|
20240503,194800,251858090,3980,3980,3980,3980,1591
|
|
20240503,194700,251858090,3980,3980,3980,3980,0
|
|
20240503,194600,251858090,3980,3980,3980,3980,0
|
|
20240503,194500,251858090,3980,3980,3980,3980,0
|
|
20240503,194400,251858090,3980,3980,3980,3980,0
|
|
20240503,194300,251858090,3980,3980,3980,3980,0
|
|
20240503,194200,251858090,3980,3980,3980,3980,0
|
|
20240503,194100,251858090,3980,3980,3980,3980,0
|
|
20240503,194000,251858090,3980,3980,3980,3980,0
|
|
20240503,193900,251858090,3980,3980,3980,3980,0
|
|
20240503,193800,251858090,3980,3980,3980,3980,0
|
|
20240503,193700,251858090,3980,3980,3980,3980,0
|
|
20240503,193600,251858090,3980,3980,3980,3980,0
|
|
20240503,193500,251858090,3980,3980,3980,3980,0
|
|
20240503,193400,251858090,3980,3980,3980,3980,0
|
|
20240503,193300,251858090,3980,3980,3980,3980,0
|
|
20240503,193200,251858090,3980,3980,3980,3980,0
|
|
20240503,193100,251858090,3980,3980,3980,3980,0
|
|
20240503,193000,251858090,3980,3980,3980,3980,0
|
|
20240503,192900,251858090,3980,3980,3980,3980,0
|
|
20240503,192800,251858090,3980,3980,3980,3980,0
|
|
20240503,192700,251858090,3980,3980,3980,3980,0
|
|
20240503,192600,251858090,3980,3980,3980,3980,0
|
|
20240503,192500,251858090,3980,3980,3980,3980,0
|
|
20240503,192400,251858090,3980,3980,3980,3980,0
|
|
20240503,192300,251858090,3980,3980,3980,3980,0
|
|
20240503,192200,251858090,3980,3980,3980,3980,0
|
|
20240503,192100,251858090,3980,3980,3980,3980,0
|
|
20240503,192000,251858090,3980,3980,3980,3980,0
|
|
20240503,191900,251858090,3980,3980,3980,3980,0
|
|
20240503,191800,251858090,3980,3980,3980,3980,1591
|
|
20240503,191700,251858090,3980,3980,3980,3980,0
|
|
20240503,191600,251858090,3980,3980,3980,3980,0
|
|
20240503,191500,251858090,3980,3980,3980,3980,0
|
|
20240503,191400,251858090,3980,3980,3980,3980,0
|
|
20240503,191300,251858090,3980,3980,3980,3980,0
|
|
20240503,191200,251858090,3980,3980,3980,3980,0
|
|
20240503,191100,251858090,3980,3980,3980,3980,0
|
|
20240503,191000,251858090,3980,3980,3980,3980,0
|
|
20240503,190900,251858090,3980,3980,3980,3980,0
|
|
20240503,190800,251858090,3980,3980,3980,3980,0
|
|
20240503,190700,251858090,3980,3980,3980,3980,0
|
|
20240503,190600,251858090,3980,3980,3980,3980,0
|
|
20240503,190500,251858090,3980,3980,3980,3980,0
|
|
20240503,190400,251858090,3980,3980,3980,3980,0
|
|
20240503,190300,251858090,3980,3980,3980,3980,0
|
|
20240503,190200,251858090,3980,3980,3980,3980,0
|
|
20240503,190100,251858090,3980,3980,3980,3980,0
|
|
20240503,190000,251858090,3980,3980,3980,3980,0
|
|
20240503,185900,251858090,3980,3980,3980,3980,0
|
|
20240503,185800,251858090,3980,3980,3980,3980,0
|
|
20240503,185700,251858090,3980,3980,3980,3980,0
|
|
20240503,185600,251858090,3980,3980,3980,3980,0
|
|
20240503,185500,251858090,3980,3980,3980,3980,0
|
|
20240503,185400,251858090,3980,3980,3980,3980,0
|
|
20240503,185300,251858090,3980,3980,3980,3980,0
|
|
20240503,185200,251858090,3980,3980,3980,3980,0
|
|
20240503,185100,251858090,3980,3980,3980,3980,0
|
|
20240503,185000,251858090,3980,3980,3980,3980,0
|
|
20240503,184900,251858090,3980,3980,3980,3980,0
|
|
20240503,184800,251858090,3980,3980,3980,3980,1591
|
|
20240503,184700,251858090,3980,3980,3980,3980,0
|
|
20240503,184600,251858090,3980,3980,3980,3980,0
|
|
20240503,184500,251858090,3980,3980,3980,3980,0
|
|
20240503,184400,251858090,3980,3980,3980,3980,0
|
|
20240503,184300,251858090,3980,3980,3980,3980,0
|
|
20240503,184200,251858090,3980,3980,3980,3980,0
|
|
20240503,184100,251858090,3980,3980,3980,3980,0
|
|
20240503,184000,251858090,3980,3980,3980,3980,0
|
|
20240503,183900,251858090,3980,3980,3980,3980,0
|
|
20240503,183800,251858090,3980,3980,3980,3980,0
|
|
20240503,183700,251858090,3980,3980,3980,3980,0
|
|
20240503,183600,251858090,3980,3980,3980,3980,0
|
|
20240503,183500,251858090,3980,3980,3980,3980,0
|
|
20240503,183400,251858090,3980,3980,3980,3980,0
|
|
20240503,183300,251858090,3980,3980,3980,3980,0
|
|
20240503,183200,251858090,3980,3980,3980,3980,0
|
|
20240503,183100,251858090,3980,3980,3980,3980,0
|
|
20240503,183000,251858090,3980,3980,3980,3980,0
|
|
20240503,182900,251858090,3980,3980,3980,3980,0
|
|
20240503,182800,251858090,3980,3980,3980,3980,0
|
|
20240503,182700,251858090,3980,3980,3980,3980,0
|
|
20240503,182600,251858090,3980,3980,3980,3980,0
|
|
20240503,182500,251858090,3980,3980,3980,3980,0
|
|
20240503,182400,251858090,3980,3980,3980,3980,0
|
|
20240503,182300,251858090,3980,3980,3980,3980,0
|
|
20240503,182200,251858090,3980,3980,3980,3980,0
|
|
20240503,182100,251858090,3980,3980,3980,3980,0
|
|
20240503,182000,251858090,3980,3980,3980,3980,0
|
|
20240503,181900,251858090,3980,3980,3980,3980,0
|
|
20240503,181800,251858090,3980,3980,3980,3980,1591
|
|
20240503,181700,251858090,3980,3980,3980,3980,0
|
|
20240503,181600,251858090,3980,3980,3980,3980,0
|
|
20240503,181500,251858090,3980,3980,3980,3980,0
|
|
20240503,181400,251858090,3980,3980,3980,3980,0
|
|
20240503,181300,251858090,3980,3980,3980,3980,0
|
|
20240503,181200,251858090,3980,3980,3980,3980,0
|
|
20240503,181100,251858090,3980,3980,3980,3980,0
|
|
20240503,181000,251858090,3980,3980,3980,3980,0
|
|
20240503,180900,251858090,3980,3980,3980,3980,0
|
|
20240503,180800,251858090,3980,3980,3980,3980,0
|
|
20240503,180700,251858090,3980,3980,3980,3980,0
|
|
20240503,180600,251858090,3980,3980,3980,3980,0
|
|
20240503,180500,251858090,3980,3980,3980,3980,0
|
|
20240503,180400,251858090,3980,3980,3980,3980,0
|
|
20240503,180300,251858090,3980,3980,3980,3980,0
|
|
20240503,180200,251858090,3980,3980,3980,3980,0
|
|
20240503,180100,251858090,3980,3980,3980,3980,0
|
|
20240503,180000,251858090,3980,3980,3980,3980,0
|
|
20240503,175900,251858090,3980,3980,3980,3980,0
|
|
20240503,175800,251858090,3980,3980,3980,3980,0
|
|
20240503,175700,251858090,3980,3980,3980,3980,0
|
|
20240503,175600,251858090,3980,3980,3980,3980,0
|
|
20240503,175500,251858090,3980,3980,3980,3980,0
|
|
20240503,175400,251858090,3980,3980,3980,3980,0
|
|
20240503,175300,251858090,3980,3980,3980,3980,0
|
|
20240503,175200,251858090,3980,3980,3980,3980,0
|
|
20240503,175100,251858090,3980,3980,3980,3980,0
|
|
20240503,175000,251858090,3980,3980,3980,3980,0
|
|
20240503,174900,251858090,3980,3980,3980,3980,0
|
|
20240503,174800,251858090,3980,3980,3980,3980,1591
|
|
20240503,174700,251858090,3980,3980,3980,3980,0
|
|
20240503,174600,251858090,3980,3980,3980,3980,0
|
|
20240503,174500,251858090,3980,3980,3980,3980,0
|
|
20240503,174400,251858090,3980,3980,3980,3980,0
|
|
20240503,174300,251858090,3980,3980,3980,3980,0
|
|
20240503,174200,251858090,3980,3980,3980,3980,0
|
|
20240503,174100,251858090,3980,3980,3980,3980,0
|
|
20240503,174000,251858090,3980,3980,3980,3980,0
|
|
20240503,173900,251858090,3980,3980,3980,3980,0
|
|
20240503,173800,251858090,3980,3980,3980,3980,0
|
|
20240503,173700,251858090,3980,3980,3980,3980,0
|
|
20240503,173600,251858090,3980,3980,3980,3980,0
|
|
20240503,173500,251858090,3980,3980,3980,3980,0
|
|
20240503,173400,251858090,3980,3980,3980,3980,0
|
|
20240503,173300,251858090,3980,3980,3980,3980,0
|
|
20240503,173200,251858090,3980,3980,3980,3980,0
|
|
20240503,173100,251858090,3980,3980,3980,3980,0
|
|
20240503,173000,251858090,3980,3980,3980,3980,0
|
|
20240503,172900,251858090,3980,3980,3980,3980,0
|
|
20240503,172800,251858090,3980,3980,3980,3980,0
|
|
20240503,172700,251858090,3980,3980,3980,3980,0
|
|
20240503,172600,251858090,3980,3980,3980,3980,0
|
|
20240503,172500,251858090,3980,3980,3980,3980,0
|
|
20240503,172400,251858090,3980,3980,3980,3980,0
|
|
20240503,172300,251858090,3980,3980,3980,3980,0
|
|
20240503,172200,251858090,3980,3980,3980,3980,0
|
|
20240503,172100,251858090,3980,3980,3980,3980,0
|
|
20240503,172000,251858090,3980,3980,3980,3980,0
|
|
20240503,171900,251858090,3980,3980,3980,3980,0
|
|
20240503,171800,251858090,3980,3980,3980,3980,1591
|
|
20240503,171700,251858090,3980,3980,3980,3980,0
|
|
20240503,171600,251858090,3980,3980,3980,3980,0
|
|
20240503,171500,251858090,3980,3980,3980,3980,0
|
|
20240503,171400,251858090,3980,3980,3980,3980,0
|
|
20240503,171300,251858090,3980,3980,3980,3980,0
|
|
20240503,171200,251858090,3980,3980,3980,3980,0
|
|
20240503,171100,251858090,3980,3980,3980,3980,0
|
|
20240503,171000,251858090,3980,3980,3980,3980,0
|
|
20240503,170900,251858090,3980,3980,3980,3980,0
|
|
20240503,170800,251858090,3980,3980,3980,3980,0
|
|
20240503,170700,251858090,3980,3980,3980,3980,0
|
|
20240503,170600,251858090,3980,3980,3980,3980,0
|
|
20240503,170500,251858090,3980,3980,3980,3980,0
|
|
20240503,170400,251858090,3980,3980,3980,3980,0
|
|
20240503,170300,251858090,3980,3980,3980,3980,0
|
|
20240503,170200,251858090,3980,3980,3980,3980,0
|
|
20240503,170100,251858090,3980,3980,3980,3980,0
|
|
20240503,170000,251858090,3980,3980,3980,3980,0
|
|
20240503,165900,251858090,3980,3980,3980,3980,0
|
|
20240503,165800,251858090,3980,3980,3980,3980,0
|
|
20240503,165700,251858090,3980,3980,3980,3980,0
|
|
20240503,165600,251858090,3980,3980,3980,3980,0
|
|
20240503,165500,251858090,3980,3980,3980,3980,0
|
|
20240503,165400,251858090,3980,3980,3980,3980,0
|
|
20240503,165300,251858090,3980,3980,3980,3980,0
|
|
20240503,165200,251858090,3980,3980,3980,3980,0
|
|
20240503,165100,251858090,3980,3980,3980,3980,0
|
|
20240503,165000,251858090,3980,3980,3980,3980,0
|
|
20240503,164900,251858090,3980,3980,3980,3980,0
|
|
20240503,164800,251858090,3980,3980,3980,3980,1591
|
|
20240503,164700,251858090,3980,3980,3980,3980,0
|
|
20240503,164600,251858090,3980,3980,3980,3980,0
|
|
20240503,164500,251858090,3980,3980,3980,3980,0
|
|
20240503,164400,251858090,3980,3980,3980,3980,0
|
|
20240503,164300,251858090,3980,3980,3980,3980,0
|
|
20240503,164200,251858090,3980,3980,3980,3980,0
|
|
20240503,164100,251858090,3980,3980,3980,3980,0
|
|
20240503,164000,251858090,3980,3980,3980,3980,0
|
|
20240503,163900,251858090,3980,3980,3980,3980,0
|
|
20240503,163800,251858090,3980,3980,3980,3980,0
|
|
20240503,163700,251858090,3980,3980,3980,3980,0
|
|
20240503,163600,251858090,3980,3980,3980,3980,0
|
|
20240503,163500,251858090,3980,3980,3980,3980,0
|
|
20240503,163400,251858090,3980,3980,3980,3980,0
|
|
20240503,163300,251858090,3980,3980,3980,3980,0
|
|
20240503,163200,251858090,3980,3980,3980,3980,0
|
|
20240503,163100,251858090,3980,3980,3980,3980,0
|
|
20240503,163000,251858090,3980,3980,3980,3980,0
|
|
20240503,162900,251858090,3980,3980,3980,3980,0
|
|
20240503,162800,251858090,3980,3980,3980,3980,0
|
|
20240503,162700,251858090,3980,3980,3980,3980,0
|
|
20240503,162600,251858090,3980,3980,3980,3980,0
|
|
20240503,162500,251858090,3980,3980,3980,3980,0
|
|
20240503,162400,251858090,3980,3980,3980,3980,0
|
|
20240503,162300,251858090,3980,3980,3980,3980,0
|
|
20240503,162200,251858090,3980,3980,3980,3980,0
|
|
20240503,162100,251858090,3980,3980,3980,3980,0
|
|
20240503,162000,251858090,3980,3980,3980,3980,0
|
|
20240503,161900,251858090,3980,3980,3980,3980,0
|
|
20240503,161800,251858090,3980,3980,3980,3980,1591
|
|
20240503,161700,251858090,3980,3980,3980,3980,0
|
|
20240503,161600,251858090,3980,3980,3980,3980,0
|
|
20240503,161500,251858090,3980,3980,3980,3980,0
|
|
20240503,161400,251858090,3980,3980,3980,3980,0
|
|
20240503,161300,251858090,3980,3980,3980,3980,0
|
|
20240503,161200,251858090,3980,3980,3980,3980,0
|
|
20240503,161100,251858090,3980,3980,3980,3980,0
|
|
20240503,161000,251858090,3980,3980,3980,3980,0
|
|
20240503,160900,251858090,3980,3980,3980,3980,0
|
|
20240503,160800,251858090,3980,3980,3980,3980,0
|
|
20240503,160700,251858090,3980,3980,3980,3980,0
|
|
20240503,160600,251858090,3980,3980,3980,3980,0
|
|
20240503,160500,251858090,3980,3980,3980,3980,0
|
|
20240503,160400,251858090,3980,3980,3980,3980,0
|
|
20240503,160300,251858090,3980,3980,3980,3980,0
|
|
20240503,160200,251858090,3980,3980,3980,3980,0
|
|
20240503,160100,251858090,3980,3980,3980,3980,0
|
|
20240503,160000,251858090,3980,3980,3980,3980,0
|
|
20240503,155900,251858090,3980,3980,3980,3980,0
|
|
20240503,155800,251858090,3980,3980,3980,3980,0
|
|
20240503,155700,251858090,3980,3980,3980,3980,0
|
|
20240503,155600,251858090,3980,3980,3980,3980,0
|
|
20240503,155500,251858090,3980,3980,3980,3980,0
|
|
20240503,155400,251858090,3980,3980,3980,3980,0
|
|
20240503,155300,251858090,3980,3980,3980,3980,0
|
|
20240503,155200,251858090,3980,3980,3980,3980,0
|
|
20240503,155100,251858090,3980,3980,3980,3980,0
|
|
20240503,155000,251858090,3980,3980,3980,3980,0
|
|
20240503,154900,251858090,3980,3980,3980,3980,0
|
|
20240503,154800,251858090,3980,3980,3980,3980,1591
|
|
20240503,154700,251858090,3980,3980,3980,3980,0
|
|
20240503,154600,251858090,3980,3980,3980,3980,0
|
|
20240503,154500,251858090,3980,3980,3980,3980,0
|
|
20240503,154400,251858090,3980,3980,3980,3980,0
|
|
20240503,154300,251858090,3980,3980,3980,3980,0
|
|
20240503,154200,251858090,3980,3980,3980,3980,0
|
|
20240503,154100,251858090,3980,3980,3980,3980,0
|
|
20240503,154000,251858090,3980,3980,3980,3980,0
|
|
20240503,153900,251858090,3980,3980,3980,3980,0
|
|
20240503,153800,251858090,3980,3980,3980,3980,0
|
|
20240503,153700,251858090,3980,3980,3980,3980,0
|
|
20240503,153600,251858090,3980,3980,3980,3980,0
|
|
20240503,153500,251858090,3980,3980,3980,3980,0
|
|
20240503,153400,251858090,3980,3980,3980,3980,0
|
|
20240503,153300,251858090,3980,3980,3980,3980,0
|
|
20240503,153200,251858090,3980,3980,3980,3980,0
|
|
20240503,153100,251858090,3980,3980,3980,3980,0
|
|
20240503,153000,251858090,3980,3980,3980,3980,1591
|
|
20240503,152900,245525910,3985,3985,3985,3985,0
|
|
20240503,152800,245525910,3985,3985,3985,3985,0
|
|
20240503,152700,245525910,3985,3985,3985,3985,0
|
|
20240503,152600,245525910,3985,3985,3985,3985,0
|
|
20240503,152500,245525910,3985,3985,3985,3985,0
|
|
20240503,152400,245525910,3985,3985,3985,3985,0
|
|
20240503,152300,245525910,3985,3985,3985,3985,0
|
|
20240503,152200,245525910,3985,3985,3985,3985,0
|
|
20240503,152100,245525910,3985,3985,3985,3985,0
|
|
20240503,152000,245525910,3985,3985,3985,3985,0
|
|
20240503,151900,245525910,3985,3965,3985,3965,350
|
|
20240503,151800,244137260,3965,3965,3965,3965,0
|
|
20240503,151700,244137260,3965,3955,3965,3955,158
|
|
20240503,151600,243512320,3960,3960,3960,3960,0
|
|
20240503,151500,243512320,3960,3965,3965,3960,32
|
|
20240503,151400,243385540,3965,3960,3965,3960,5
|
|
20240503,151300,243365720,3965,3965,3965,3965,0
|
|
20240503,151200,243365720,3965,3965,3965,3965,2
|
|
20240503,151100,243357790,3945,3945,3945,3945,0
|
|
20240503,151000,243357790,3945,3955,3955,3945,687
|
|
20240503,150900,240644510,3965,3965,3965,3965,0
|
|
20240503,150800,240644510,3965,3965,3965,3965,0
|
|
20240503,150700,240644510,3965,3965,3965,3965,0
|
|
20240503,150600,240644510,3965,3965,3965,3965,2
|
|
20240503,150500,240636580,3965,3965,3965,3965,3
|
|
20240503,150400,240624685,3965,3965,3965,3965,0
|
|
20240503,150300,240624685,3965,3965,3965,3965,6
|
|
20240503,150200,240600895,3965,3965,3965,3965,0
|
|
20240503,150100,240600895,3965,3965,3965,3965,0
|
|
20240503,150000,240600895,3965,3965,3965,3965,0
|
|
20240503,145900,240600895,3965,3960,3965,3960,8
|
|
20240503,145800,240569200,3915,3950,3950,3915,1710
|
|
20240503,145700,233834830,3950,3950,3950,3950,0
|
|
20240503,145600,233834830,3950,3950,3950,3950,7
|
|
20240503,145500,233807180,3950,3950,3950,3950,0
|
|
20240503,145400,233807180,3950,3965,3965,3950,265
|
|
20240503,145300,232759940,3975,3975,3975,3975,0
|
|
20240503,145200,232759940,3975,3975,3975,3975,0
|
|
20240503,145100,232759940,3975,3975,3975,3975,0
|
|
20240503,145000,232759940,3975,3975,3975,3975,0
|
|
20240503,144900,232759940,3975,3975,3975,3975,0
|
|
20240503,144800,232759940,3975,3975,3975,3975,0
|
|
20240503,144700,232759940,3975,3975,3975,3975,1
|
|
20240503,144600,232755965,3985,3980,3985,3980,3
|
|
20240503,144500,232744015,3985,3985,3985,3985,2
|
|
20240503,144400,232736045,3955,3975,3975,3955,20
|
|
20240503,144300,232656855,3985,3985,3985,3985,0
|
|
20240503,144200,232656855,3985,3985,3985,3985,0
|
|
20240503,144100,232656855,3985,3985,3985,3985,0
|
|
20240503,144000,232656855,3985,3985,3985,3985,1
|
|
20240503,143900,232652870,3975,3975,3975,3975,0
|
|
20240503,143800,232652870,3975,3975,3975,3975,0
|
|
20240503,143700,232652870,3975,3975,3975,3975,0
|
|
20240503,143600,232652870,3975,3975,3975,3975,0
|
|
20240503,143500,232652870,3975,3975,3975,3975,0
|
|
20240503,143400,232652870,3975,3975,3975,3975,0
|
|
20240503,143300,232652870,3975,3975,3975,3975,0
|
|
20240503,143200,232652870,3975,3985,3985,3975,3
|
|
20240503,143100,232640930,3985,3985,3985,3985,0
|
|
20240503,143000,232640930,3985,3970,3985,3970,58
|
|
20240503,142900,232410285,3970,3970,3970,3970,1
|
|
20240503,142800,232406315,3965,3965,3965,3965,0
|
|
20240503,142700,232406315,3965,3965,3965,3965,0
|
|
20240503,142600,232406315,3965,3965,3965,3965,1
|
|
20240503,142500,232402350,3970,3970,3970,3970,0
|
|
20240503,142400,232402350,3970,3970,3970,3970,0
|
|
20240503,142300,232402350,3970,3970,3970,3970,0
|
|
20240503,142200,232402350,3970,3970,3970,3970,0
|
|
20240503,142100,232402350,3970,3970,3970,3970,0
|
|
20240503,142000,232402350,3970,3970,3970,3970,0
|
|
20240503,141900,232402350,3970,3970,3970,3970,0
|
|
20240503,141800,232402350,3970,3970,3970,3970,0
|
|
20240503,141700,232402350,3970,3970,3970,3970,62
|
|
20240503,141600,232156210,3970,3970,3970,3970,0
|
|
20240503,141500,232156210,3970,3970,3970,3970,0
|
|
20240503,141400,232156210,3970,3970,3970,3970,0
|
|
20240503,141300,232156210,3970,3970,3970,3970,1
|
|
20240503,141200,232152240,3955,3955,3955,3955,280
|
|
20240503,141100,231044840,3955,3955,3955,3955,899
|
|
20240503,141000,227489295,3960,3960,3960,3960,0
|
|
20240503,140900,227489295,3960,3965,3965,3960,633
|
|
20240503,140800,224982025,3970,3970,3970,3970,0
|
|
20240503,140700,224982025,3970,3970,3970,3970,0
|
|
20240503,140600,224982025,3970,3970,3970,3970,0
|
|
20240503,140500,224982025,3970,3970,3970,3970,1
|
|
20240503,140400,224978055,3965,3965,3965,3965,10
|
|
20240503,140300,224938405,3970,3970,3970,3970,0
|
|
20240503,140200,224938405,3970,3970,3970,3970,0
|
|
20240503,140100,224938405,3970,3970,3970,3970,25
|
|
20240503,140000,224839155,3970,3970,3970,3970,0
|
|
20240503,135900,224839155,3970,3970,3970,3970,0
|
|
20240503,135800,224839155,3970,3970,3970,3970,0
|
|
20240503,135700,224839155,3970,3970,3970,3970,0
|
|
20240503,135600,224839155,3970,3970,3970,3970,172
|
|
20240503,135500,224156315,3970,3970,3970,3970,0
|
|
20240503,135400,224156315,3970,3970,3970,3970,0
|
|
20240503,135300,224156315,3970,3970,3970,3970,0
|
|
20240503,135200,224156315,3970,3970,3970,3970,0
|
|
20240503,135100,224156315,3970,3970,3970,3970,0
|
|
20240503,135000,224156315,3970,3970,3970,3970,0
|
|
20240503,134900,224156315,3970,3970,3970,3970,0
|
|
20240503,134800,224156315,3970,3970,3970,3970,0
|
|
20240503,134700,224156315,3970,3970,3970,3970,1
|
|
20240503,134600,224152345,3970,3970,3970,3970,0
|
|
20240503,134500,224152345,3970,3970,3970,3970,100
|
|
20240503,134400,223755345,3970,3970,3970,3970,0
|
|
20240503,134300,223755345,3970,3970,3970,3970,2
|
|
20240503,134200,223747405,3970,3960,3970,3960,513
|
|
20240503,134100,221715855,3965,3965,3965,3965,0
|
|
20240503,134000,221715855,3965,3965,3965,3965,0
|
|
20240503,133900,221715855,3965,3965,3965,3965,0
|
|
20240503,133800,221715855,3965,3965,3965,3965,0
|
|
20240503,133700,221715855,3965,3965,3965,3965,0
|
|
20240503,133600,221715855,3965,3965,3965,3965,0
|
|
20240503,133500,221715855,3965,3965,3965,3965,0
|
|
20240503,133400,221715855,3965,3965,3965,3965,0
|
|
20240503,133300,221715855,3965,3965,3965,3965,0
|
|
20240503,133200,221715855,3965,3965,3965,3965,0
|
|
20240503,133100,221715855,3965,3965,3965,3965,0
|
|
20240503,133000,221715855,3965,3965,3965,3965,0
|
|
20240503,132900,221715855,3965,3965,3965,3965,0
|
|
20240503,132800,221715855,3965,3965,3965,3965,0
|
|
20240503,132700,221715855,3965,3965,3970,3965,233
|
|
20240503,132600,220791995,3965,3965,3965,3965,0
|
|
20240503,132500,220791995,3965,3965,3965,3965,0
|
|
20240503,132400,220791995,3965,3965,3965,3965,0
|
|
20240503,132300,220791995,3965,3965,3965,3965,3
|
|
20240503,132200,220780100,3965,3965,3965,3965,0
|
|
20240503,132100,220780100,3965,3965,3965,3965,25
|
|
20240503,132000,220680975,3965,3965,3965,3965,0
|
|
20240503,131900,220680975,3965,3965,3965,3965,0
|
|
20240503,131800,220680975,3965,3965,3965,3965,0
|
|
20240503,131700,220680975,3965,3965,3965,3965,0
|
|
20240503,131600,220680975,3965,3965,3965,3965,3
|
|
20240503,131500,220669080,3955,3955,3955,3955,12
|
|
20240503,131400,220621620,3955,3955,3955,3955,0
|
|
20240503,131300,220621620,3955,3955,3955,3955,0
|
|
20240503,131200,220621620,3955,3955,3955,3955,0
|
|
20240503,131100,220621620,3955,3955,3955,3955,0
|
|
20240503,131000,220621620,3955,3960,3960,3955,26
|
|
20240503,130900,220518770,3965,3965,3965,3965,0
|
|
20240503,130800,220518770,3965,3965,3965,3965,0
|
|
20240503,130700,220518770,3965,3965,3965,3965,0
|
|
20240503,130600,220518770,3965,3965,3965,3965,12
|
|
20240503,130500,220471190,3955,3955,3955,3955,0
|
|
20240503,130400,220471190,3955,3955,3955,3955,0
|
|
20240503,130300,220471190,3955,3955,3955,3955,0
|
|
20240503,130200,220471190,3955,3955,3955,3955,0
|
|
20240503,130100,220471190,3955,3960,3960,3955,195
|
|
20240503,130000,219699030,3980,3980,3980,3980,0
|
|
20240503,125900,219699030,3980,3980,3980,3980,0
|
|
20240503,125800,219699030,3980,3980,3980,3980,0
|
|
20240503,125700,219699030,3980,3980,3980,3980,0
|
|
20240503,125600,219699030,3980,3980,3980,3980,0
|
|
20240503,125500,219699030,3980,3980,3980,3980,0
|
|
20240503,125400,219699030,3980,3980,3980,3980,0
|
|
20240503,125300,219699030,3980,3980,3980,3980,0
|
|
20240503,125200,219699030,3980,3980,3980,3980,0
|
|
20240503,125100,219699030,3980,3980,3980,3980,1
|
|
20240503,125000,219695050,3955,3955,3955,3955,10
|
|
20240503,124900,219655500,3950,3960,3960,3950,1587
|
|
20240503,124800,213379190,3960,3960,3960,3960,225
|
|
20240503,124700,212488190,3960,3960,3960,3960,800
|
|
20240503,124600,209320190,3960,3960,3960,3960,0
|
|
20240503,124500,209320190,3960,3965,3965,3960,221
|
|
20240503,124400,208445020,3965,3965,3965,3965,0
|
|
20240503,124300,208445020,3965,3965,3965,3965,198
|
|
20240503,124200,207659950,3985,3985,3985,3985,0
|
|
20240503,124100,207659950,3985,3985,3985,3985,0
|
|
20240503,124000,207659950,3985,3985,3985,3985,0
|
|
20240503,123900,207659950,3985,3985,3985,3985,1
|
|
20240503,123800,207655965,3955,3985,3985,3955,477
|
|
20240503,123700,205762200,3985,3985,3985,3985,0
|
|
20240503,123600,205762200,3985,3980,3985,3980,100
|
|
20240503,123500,205363950,3980,3980,3980,3980,3
|
|
20240503,123400,205352010,3965,3965,3965,3965,0
|
|
20240503,123300,205352010,3965,3970,3970,3965,20
|
|
20240503,123200,205272705,3980,3980,3980,3980,0
|
|
20240503,123100,205272705,3980,3980,3980,3980,0
|
|
20240503,123000,205272705,3980,3980,3980,3980,550
|
|
20240503,122900,203083705,3970,3970,3970,3970,0
|
|
20240503,122800,203083705,3970,3970,3970,3970,14
|
|
20240503,122700,203028125,3975,3975,3975,3975,0
|
|
20240503,122600,203028125,3975,3980,3980,3975,20
|
|
20240503,122500,202948575,3980,3980,3980,3980,0
|
|
20240503,122400,202948575,3980,3980,3980,3980,10
|
|
20240503,122300,202908775,3975,3975,3975,3975,0
|
|
20240503,122200,202908775,3975,3975,3975,3975,0
|
|
20240503,122100,202908775,3975,3975,3975,3975,0
|
|
20240503,122000,202908775,3975,3975,3975,3975,0
|
|
20240503,121900,202908775,3975,3975,3975,3975,0
|
|
20240503,121800,202908775,3975,3975,3975,3975,0
|
|
20240503,121700,202908775,3975,3975,3975,3975,0
|
|
20240503,121600,202908775,3975,3975,3975,3975,0
|
|
20240503,121500,202908775,3975,3975,3975,3975,500
|
|
20240503,121400,200921275,3975,3975,3975,3975,3
|
|
20240503,121300,200909350,3980,3980,3980,3980,10
|
|
20240503,121200,200869550,3975,3975,3975,3975,0
|
|
20240503,121100,200869550,3975,3975,3975,3975,0
|
|
20240503,121000,200869550,3975,3975,3975,3975,0
|
|
20240503,120900,200869550,3975,3975,3975,3975,0
|
|
20240503,120800,200869550,3975,3975,3975,3975,0
|
|
20240503,120700,200869550,3975,3975,3975,3975,0
|
|
20240503,120600,200869550,3975,3975,3975,3975,0
|
|
20240503,120500,200869550,3975,3975,3975,3975,0
|
|
20240503,120400,200869550,3975,3975,3975,3975,0
|
|
20240503,120300,200869550,3975,3975,3975,3975,0
|
|
20240503,120200,200869550,3975,3975,3975,3975,0
|
|
20240503,120100,200869550,3975,3975,3975,3975,0
|
|
20240503,120000,200869550,3975,3975,3975,3975,0
|
|
20240503,115900,200869550,3975,3975,3975,3975,0
|
|
20240503,115800,200869550,3975,3975,3975,3975,200
|
|
20240503,115700,200074550,3975,3975,3975,3975,40
|
|
20240503,115600,199915550,3970,3970,3970,3970,0
|
|
20240503,115500,199915550,3970,3970,3970,3970,2
|
|
20240503,115400,199907610,3970,3970,3970,3970,0
|
|
20240503,115300,199907610,3970,3970,3970,3970,10
|
|
20240503,115200,199867910,3970,3970,3970,3970,20
|
|
20240503,115100,199788510,3975,3975,3975,3975,0
|
|
20240503,115000,199788510,3975,3975,3975,3975,0
|
|
20240503,114900,199788510,3975,3975,3975,3975,0
|
|
20240503,114800,199788510,3975,3975,3975,3975,20
|
|
20240503,114700,199709010,3980,3980,3980,3980,0
|
|
20240503,114600,199709010,3980,3980,3980,3980,0
|
|
20240503,114500,199709010,3980,3980,3980,3980,0
|
|
20240503,114400,199709010,3980,3980,3980,3980,0
|
|
20240503,114300,199709010,3980,3980,3980,3980,0
|
|
20240503,114200,199709010,3980,3980,3980,3980,0
|
|
20240503,114100,199709010,3980,3985,3985,3980,42
|
|
20240503,114000,199541750,3985,3985,3985,3985,0
|
|
20240503,113900,199541750,3985,3985,3985,3985,0
|
|
20240503,113800,199541750,3985,3985,3985,3985,0
|
|
20240503,113700,199541750,3985,3985,3985,3985,0
|
|
20240503,113600,199541750,3985,3985,3985,3985,0
|
|
20240503,113500,199541750,3985,3985,3985,3985,18
|
|
20240503,113400,199470020,3985,3985,3985,3985,600
|
|
20240503,113300,197079020,3985,3985,3985,3985,20
|
|
20240503,113200,196999320,3985,3985,3985,3985,0
|
|
20240503,113100,196999320,3985,3985,3985,3985,0
|
|
20240503,113000,196999320,3985,3985,3985,3985,0
|
|
20240503,112900,196999320,3985,3985,3985,3985,0
|
|
20240503,112800,196999320,3985,3985,3985,3985,0
|
|
20240503,112700,196999320,3985,3985,3985,3985,0
|
|
20240503,112600,196999320,3985,3985,3985,3985,0
|
|
20240503,112500,196999320,3985,3985,3985,3985,0
|
|
20240503,112400,196999320,3985,3985,3985,3985,0
|
|
20240503,112300,196999320,3985,3985,3985,3985,0
|
|
20240503,112200,196999320,3985,3985,3985,3985,0
|
|
20240503,112100,196999320,3985,3985,3985,3985,0
|
|
20240503,112000,196999320,3985,3985,3985,3985,10
|
|
20240503,111900,196959470,3985,3985,3985,3985,0
|
|
20240503,111800,196959470,3985,3985,3985,3985,0
|
|
20240503,111700,196959470,3985,3985,3985,3985,1
|
|
20240503,111600,196955485,3960,3960,3960,3960,750
|
|
20240503,111500,193985485,3960,3970,3970,3960,57
|
|
20240503,111400,193759685,3980,3980,3980,3980,0
|
|
20240503,111300,193759685,3980,3980,3980,3980,0
|
|
20240503,111200,193759685,3980,3980,3980,3980,0
|
|
20240503,111100,193759685,3980,3980,3980,3980,0
|
|
20240503,111000,193759685,3980,3980,3980,3980,0
|
|
20240503,110900,193759685,3980,3980,3980,3980,10
|
|
20240503,110800,193719885,3980,3980,3980,3980,5
|
|
20240503,110700,193699985,3980,3980,3980,3980,1
|
|
20240503,110600,193696005,3985,3985,3985,3985,0
|
|
20240503,110500,193696005,3985,3985,3985,3985,0
|
|
20240503,110400,193696005,3985,3985,3985,3985,0
|
|
20240503,110300,193696005,3985,3985,3985,3985,20
|
|
20240503,110200,193616305,3960,3960,3960,3960,0
|
|
20240503,110100,193616305,3960,3960,3960,3960,0
|
|
20240503,110000,193616305,3960,3965,3965,3960,1070
|
|
20240503,105900,189378185,3995,3995,3995,3995,0
|
|
20240503,105800,189378185,3995,3995,3995,3995,0
|
|
20240503,105700,189378185,3995,3995,3995,3995,0
|
|
20240503,105600,189378185,3995,3995,3995,3995,0
|
|
20240503,105500,189378185,3995,3995,3995,3995,4
|
|
20240503,105400,189362205,3995,3995,3995,3995,0
|
|
20240503,105300,189362205,3995,3995,3995,3995,0
|
|
20240503,105200,189362205,3995,3995,3995,3995,0
|
|
20240503,105100,189362205,3995,3995,3995,3995,0
|
|
20240503,105000,189362205,3995,3970,3995,3970,502
|
|
20240503,104900,187369215,4000,4000,4000,3970,575
|
|
20240503,104800,185084215,4000,4000,4000,4000,0
|
|
20240503,104700,185084215,4000,3980,4000,3980,75
|
|
20240503,104600,184784725,3995,3980,3995,3980,566
|
|
20240503,104500,182524340,3965,3965,3965,3965,3000
|
|
20240503,104400,170629340,3965,3975,3995,3965,2182
|
|
20240503,104300,161918825,3965,3965,3965,3965,418
|
|
20240503,104200,160261455,3970,3970,3970,3970,90
|
|
20240503,104100,159904155,3965,3965,3965,3965,10
|
|
20240503,104000,159864505,3990,3990,3990,3990,600
|
|
20240503,103900,157470505,3990,3990,3990,3990,0
|
|
20240503,103800,157470505,3990,3970,3990,3965,1520
|
|
20240503,103700,151443155,3960,3965,3965,3960,1500
|
|
20240503,103600,145501315,3970,3970,3970,3970,0
|
|
20240503,103500,145501315,3970,3975,3975,3970,1500
|
|
20240503,103400,139545065,4000,4000,4000,4000,30
|
|
20240503,103300,139425065,4000,4000,4000,4000,0
|
|
20240503,103200,139425065,4000,4000,4000,4000,4
|
|
20240503,103100,139409065,4000,4000,4000,4000,0
|
|
20240503,103000,139409065,4000,4000,4000,4000,1
|
|
20240503,102900,139405065,3960,3990,3990,3960,1900
|
|
20240503,102800,131852515,3995,3995,3995,3995,50
|
|
20240503,102700,131652765,4010,4010,4010,4000,102
|
|
20240503,102600,131243755,4010,4010,4010,4010,0
|
|
20240503,102500,131243755,4010,4010,4010,4010,1
|
|
20240503,102400,131239745,4015,4005,4015,4005,2408
|
|
20240503,102300,121595695,4005,4000,4005,4000,3130
|
|
20240503,102200,109075690,4000,3995,4000,3995,1034
|
|
20240503,102100,104939715,4000,3995,4000,3995,19
|
|
20240503,102000,104863770,4000,3995,4000,3995,1265
|
|
20240503,101900,99804025,4000,4000,4000,4000,0
|
|
20240503,101800,99804025,4000,4000,4000,4000,0
|
|
20240503,101700,99804025,4000,3975,4000,3975,364
|
|
20240503,101600,98350985,3985,3975,3985,3975,2706
|
|
20240503,101500,87586860,3970,3960,3975,3960,1001
|
|
20240503,101400,83613025,3960,3960,3960,3960,301
|
|
20240503,101300,82421065,3945,3945,3945,3945,6
|
|
20240503,101200,82397395,3960,3960,3960,3960,2
|
|
20240503,101100,82389475,3960,3960,3960,3960,1
|
|
20240503,101000,82385515,3960,3960,3960,3960,597
|
|
20240503,100900,80021395,3960,3970,3970,3960,246
|
|
20240503,100800,79046160,3960,3960,3960,3960,0
|
|
20240503,100700,79046160,3960,3960,3960,3960,0
|
|
20240503,100600,79046160,3960,3960,3960,3960,64
|
|
20240503,100500,78792720,3960,3960,3975,3960,4023
|
|
20240503,100400,62826020,3960,3960,3960,3960,1350
|
|
20240503,100300,57480020,3955,3955,3955,3955,82
|
|
20240503,100200,57155710,3955,3955,3955,3955,0
|
|
20240503,100100,57155710,3955,3955,3955,3955,168
|
|
20240503,100000,56491270,3955,3955,3955,3955,0
|
|
20240503,095900,56491270,3955,3955,3955,3955,300
|
|
20240503,095800,55304770,3955,3955,3955,3955,2
|
|
20240503,095700,55296860,3955,3940,3955,3940,2808
|
|
20240503,095600,44211645,3940,3940,3940,3940,2
|
|
20240503,095500,44203765,3915,3915,3915,3915,0
|
|
20240503,095400,44203765,3915,3915,3915,3915,21
|
|
20240503,095300,44121550,3935,3935,3935,3935,0
|
|
20240503,095200,44121550,3935,3935,3935,3935,0
|
|
20240503,095100,44121550,3935,3935,3935,3935,0
|
|
20240503,095000,44121550,3935,3935,3935,3935,269
|
|
20240503,094900,43063035,3935,3935,3935,3935,0
|
|
20240503,094800,43063035,3935,3935,3935,3935,0
|
|
20240503,094700,43063035,3935,3935,3935,3935,0
|
|
20240503,094600,43063035,3935,3930,3935,3930,2200
|
|
20240503,094500,34407395,3930,3930,3930,3930,0
|
|
20240503,094400,34407395,3930,3930,3930,3930,0
|
|
20240503,094300,34407395,3930,3930,3930,3930,10
|
|
20240503,094200,34368095,3930,3930,3930,3930,0
|
|
20240503,094100,34368095,3930,3930,3930,3930,950
|
|
20240503,094000,30634595,3930,3930,3930,3930,10
|
|
20240503,093900,30595295,3930,3915,3930,3915,112
|
|
20240503,093800,30156665,3935,3935,3935,3935,0
|
|
20240503,093700,30156665,3935,3935,3935,3935,0
|
|
20240503,093600,30156665,3935,3930,3935,3930,102
|
|
20240503,093500,29755800,3930,3930,3930,3930,3
|
|
20240503,093400,29744010,3930,3930,3930,3930,0
|
|
20240503,093300,29744010,3930,3930,3930,3930,0
|
|
20240503,093200,29744010,3930,3930,3930,3930,0
|
|
20240503,093100,29744010,3930,3930,3930,3930,0
|
|
20240503,093000,29744010,3930,3930,3930,3930,0
|
|
20240503,092900,29744010,3930,3930,3930,3930,0
|
|
20240503,092800,29744010,3930,3930,3930,3930,0
|
|
20240503,092700,29744010,3930,3930,3930,3930,501
|
|
20240503,092600,27775080,3930,3930,3930,3930,0
|
|
20240503,092500,27775080,3930,3930,3930,3930,0
|
|
20240503,092400,27775080,3930,3930,3930,3930,0
|
|
20240503,092300,27775080,3930,3930,3930,3930,0
|
|
20240503,092200,27775080,3930,3930,3930,3930,0
|
|
20240503,092100,27775080,3930,3930,3930,3930,0
|
|
20240503,092000,27775080,3930,3920,3935,3920,251
|
|
20240503,091900,26789585,3920,3920,3920,3920,5
|
|
20240503,091800,26769985,3920,3920,3920,3920,0
|
|
20240503,091700,26769985,3920,3915,3920,3915,516
|
|
20240503,091600,24749840,3880,3880,3880,3880,0
|
|
20240503,091500,24749840,3880,3905,3905,3880,537
|
|
20240503,091400,22661735,3905,3905,3905,3905,29
|
|
20240503,091300,22548490,3905,3905,3905,3905,0
|
|
20240503,091200,22548490,3905,3905,3905,3905,1
|
|
20240503,091100,22544585,3885,3900,3900,3885,692
|
|
20240503,091000,19853530,3930,3905,3930,3900,211
|
|
20240503,090900,19029650,3905,3905,3905,3905,98
|
|
20240503,090800,18646960,3930,3930,3930,3930,1272
|
|
20240503,090700,13648000,3930,3930,3930,3930,0
|
|
20240503,090600,13648000,3930,3930,3930,3930,0
|
|
20240503,090500,13648000,3930,3930,3930,3930,90
|
|
20240503,090400,13294300,3930,3930,3930,3930,0
|
|
20240503,090300,13294300,3930,3930,3930,3930,0
|
|
20240503,090200,13294300,3930,3930,3930,3930,0
|
|
20240503,090100,13294300,3930,3930,3930,3930,324
|
|
20240503,090000,12020980,3930,3890,3930,3890,3090
|