734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211100,348277330,4045,4045,4045,4045,1018
|
|
20240508,211000,348277330,4045,4045,4045,4045,0
|
|
20240508,210900,348277330,4045,4045,4045,4045,0
|
|
20240508,210800,348277330,4045,4045,4045,4045,0
|
|
20240508,210700,348277330,4045,4045,4045,4045,0
|
|
20240508,210600,348277330,4045,4045,4045,4045,0
|
|
20240508,210500,348277330,4045,4045,4045,4045,0
|
|
20240508,210400,348277330,4045,4045,4045,4045,0
|
|
20240508,210300,348277330,4045,4045,4045,4045,0
|
|
20240508,210200,348277330,4045,4045,4045,4045,0
|
|
20240508,210100,348277330,4045,4045,4045,4045,0
|
|
20240508,210000,348277330,4045,4045,4045,4045,0
|
|
20240508,205900,348277330,4045,4045,4045,4045,0
|
|
20240508,205800,348277330,4045,4045,4045,4045,0
|
|
20240508,205700,348277330,4045,4045,4045,4045,0
|
|
20240508,205600,348277330,4045,4045,4045,4045,0
|
|
20240508,205500,348277330,4045,4045,4045,4045,0
|
|
20240508,205400,348277330,4045,4045,4045,4045,0
|
|
20240508,205300,348277330,4045,4045,4045,4045,0
|
|
20240508,205200,348277330,4045,4045,4045,4045,0
|
|
20240508,205100,348277330,4045,4045,4045,4045,0
|
|
20240508,205000,348277330,4045,4045,4045,4045,0
|
|
20240508,204900,348277330,4045,4045,4045,4045,0
|
|
20240508,204800,348277330,4045,4045,4045,4045,0
|
|
20240508,204700,348277330,4045,4045,4045,4045,0
|
|
20240508,204600,348277330,4045,4045,4045,4045,0
|
|
20240508,204500,348277330,4045,4045,4045,4045,0
|
|
20240508,204400,348277330,4045,4045,4045,4045,0
|
|
20240508,204300,348277330,4045,4045,4045,4045,0
|
|
20240508,204200,348277330,4045,4045,4045,4045,0
|
|
20240508,204100,348277330,4045,4045,4045,4045,1018
|
|
20240508,204000,348277330,4045,4045,4045,4045,0
|
|
20240508,203900,348277330,4045,4045,4045,4045,0
|
|
20240508,203800,348277330,4045,4045,4045,4045,0
|
|
20240508,203700,348277330,4045,4045,4045,4045,0
|
|
20240508,203600,348277330,4045,4045,4045,4045,0
|
|
20240508,203500,348277330,4045,4045,4045,4045,0
|
|
20240508,203400,348277330,4045,4045,4045,4045,0
|
|
20240508,203300,348277330,4045,4045,4045,4045,0
|
|
20240508,203200,348277330,4045,4045,4045,4045,0
|
|
20240508,203100,348277330,4045,4045,4045,4045,0
|
|
20240508,203000,348277330,4045,4045,4045,4045,0
|
|
20240508,202900,348277330,4045,4045,4045,4045,0
|
|
20240508,202800,348277330,4045,4045,4045,4045,0
|
|
20240508,202700,348277330,4045,4045,4045,4045,0
|
|
20240508,202600,348277330,4045,4045,4045,4045,0
|
|
20240508,202500,348277330,4045,4045,4045,4045,0
|
|
20240508,202400,348277330,4045,4045,4045,4045,0
|
|
20240508,202300,348277330,4045,4045,4045,4045,0
|
|
20240508,202200,348277330,4045,4045,4045,4045,0
|
|
20240508,202100,348277330,4045,4045,4045,4045,0
|
|
20240508,202000,348277330,4045,4045,4045,4045,0
|
|
20240508,201900,348277330,4045,4045,4045,4045,0
|
|
20240508,201800,348277330,4045,4045,4045,4045,0
|
|
20240508,201700,348277330,4045,4045,4045,4045,0
|
|
20240508,201600,348277330,4045,4045,4045,4045,0
|
|
20240508,201500,348277330,4045,4045,4045,4045,0
|
|
20240508,201400,348277330,4045,4045,4045,4045,0
|
|
20240508,201300,348277330,4045,4045,4045,4045,0
|
|
20240508,201200,348277330,4045,4045,4045,4045,0
|
|
20240508,201100,348277330,4045,4045,4045,4045,1018
|
|
20240508,201000,348277330,4045,4045,4045,4045,0
|
|
20240508,200900,348277330,4045,4045,4045,4045,0
|
|
20240508,200800,348277330,4045,4045,4045,4045,0
|
|
20240508,200700,348277330,4045,4045,4045,4045,0
|
|
20240508,200600,348277330,4045,4045,4045,4045,0
|
|
20240508,200500,348277330,4045,4045,4045,4045,0
|
|
20240508,200400,348277330,4045,4045,4045,4045,0
|
|
20240508,200300,348277330,4045,4045,4045,4045,0
|
|
20240508,200200,348277330,4045,4045,4045,4045,0
|
|
20240508,200100,348277330,4045,4045,4045,4045,0
|
|
20240508,200000,348277330,4045,4045,4045,4045,0
|
|
20240508,195900,348277330,4045,4045,4045,4045,0
|
|
20240508,195800,348277330,4045,4045,4045,4045,0
|
|
20240508,195700,348277330,4045,4045,4045,4045,0
|
|
20240508,195600,348277330,4045,4045,4045,4045,0
|
|
20240508,195500,348277330,4045,4045,4045,4045,0
|
|
20240508,195400,348277330,4045,4045,4045,4045,0
|
|
20240508,195300,348277330,4045,4045,4045,4045,0
|
|
20240508,195200,348277330,4045,4045,4045,4045,0
|
|
20240508,195100,348277330,4045,4045,4045,4045,0
|
|
20240508,195000,348277330,4045,4045,4045,4045,0
|
|
20240508,194900,348277330,4045,4045,4045,4045,0
|
|
20240508,194800,348277330,4045,4045,4045,4045,0
|
|
20240508,194700,348277330,4045,4045,4045,4045,0
|
|
20240508,194600,348277330,4045,4045,4045,4045,0
|
|
20240508,194500,348277330,4045,4045,4045,4045,0
|
|
20240508,194400,348277330,4045,4045,4045,4045,0
|
|
20240508,194300,348277330,4045,4045,4045,4045,0
|
|
20240508,194200,348277330,4045,4045,4045,4045,0
|
|
20240508,194100,348277330,4045,4045,4045,4045,1018
|
|
20240508,194000,348277330,4045,4045,4045,4045,0
|
|
20240508,193900,348277330,4045,4045,4045,4045,0
|
|
20240508,193800,348277330,4045,4045,4045,4045,0
|
|
20240508,193700,348277330,4045,4045,4045,4045,0
|
|
20240508,193600,348277330,4045,4045,4045,4045,0
|
|
20240508,193500,348277330,4045,4045,4045,4045,0
|
|
20240508,193400,348277330,4045,4045,4045,4045,0
|
|
20240508,193300,348277330,4045,4045,4045,4045,0
|
|
20240508,193200,348277330,4045,4045,4045,4045,0
|
|
20240508,193100,348277330,4045,4045,4045,4045,0
|
|
20240508,193000,348277330,4045,4045,4045,4045,0
|
|
20240508,192900,348277330,4045,4045,4045,4045,0
|
|
20240508,192800,348277330,4045,4045,4045,4045,0
|
|
20240508,192700,348277330,4045,4045,4045,4045,0
|
|
20240508,192600,348277330,4045,4045,4045,4045,0
|
|
20240508,192500,348277330,4045,4045,4045,4045,0
|
|
20240508,192400,348277330,4045,4045,4045,4045,0
|
|
20240508,192300,348277330,4045,4045,4045,4045,0
|
|
20240508,192200,348277330,4045,4045,4045,4045,0
|
|
20240508,192100,348277330,4045,4045,4045,4045,0
|
|
20240508,192000,348277330,4045,4045,4045,4045,0
|
|
20240508,191900,348277330,4045,4045,4045,4045,0
|
|
20240508,191800,348277330,4045,4045,4045,4045,0
|
|
20240508,191700,348277330,4045,4045,4045,4045,0
|
|
20240508,191600,348277330,4045,4045,4045,4045,0
|
|
20240508,191500,348277330,4045,4045,4045,4045,0
|
|
20240508,191400,348277330,4045,4045,4045,4045,0
|
|
20240508,191300,348277330,4045,4045,4045,4045,0
|
|
20240508,191200,348277330,4045,4045,4045,4045,0
|
|
20240508,191100,348277330,4045,4045,4045,4045,1018
|
|
20240508,191000,348277330,4045,4045,4045,4045,0
|
|
20240508,190900,348277330,4045,4045,4045,4045,0
|
|
20240508,190800,348277330,4045,4045,4045,4045,0
|
|
20240508,190700,348277330,4045,4045,4045,4045,0
|
|
20240508,190600,348277330,4045,4045,4045,4045,0
|
|
20240508,190500,348277330,4045,4045,4045,4045,0
|
|
20240508,190400,348277330,4045,4045,4045,4045,0
|
|
20240508,190300,348277330,4045,4045,4045,4045,0
|
|
20240508,190200,348277330,4045,4045,4045,4045,0
|
|
20240508,190100,348277330,4045,4045,4045,4045,0
|
|
20240508,190000,348277330,4045,4045,4045,4045,0
|
|
20240508,185900,348277330,4045,4045,4045,4045,0
|
|
20240508,185800,348277330,4045,4045,4045,4045,0
|
|
20240508,185700,348277330,4045,4045,4045,4045,0
|
|
20240508,185600,348277330,4045,4045,4045,4045,0
|
|
20240508,185500,348277330,4045,4045,4045,4045,0
|
|
20240508,185400,348277330,4045,4045,4045,4045,0
|
|
20240508,185300,348277330,4045,4045,4045,4045,0
|
|
20240508,185200,348277330,4045,4045,4045,4045,0
|
|
20240508,185100,348277330,4045,4045,4045,4045,0
|
|
20240508,185000,348277330,4045,4045,4045,4045,0
|
|
20240508,184900,348277330,4045,4045,4045,4045,0
|
|
20240508,184800,348277330,4045,4045,4045,4045,0
|
|
20240508,184700,348277330,4045,4045,4045,4045,0
|
|
20240508,184600,348277330,4045,4045,4045,4045,0
|
|
20240508,184500,348277330,4045,4045,4045,4045,0
|
|
20240508,184400,348277330,4045,4045,4045,4045,0
|
|
20240508,184300,348277330,4045,4045,4045,4045,0
|
|
20240508,184200,348277330,4045,4045,4045,4045,0
|
|
20240508,184100,348277330,4045,4045,4045,4045,1018
|
|
20240508,184000,348277330,4045,4045,4045,4045,0
|
|
20240508,183900,348277330,4045,4045,4045,4045,0
|
|
20240508,183800,348277330,4045,4045,4045,4045,0
|
|
20240508,183700,348277330,4045,4045,4045,4045,0
|
|
20240508,183600,348277330,4045,4045,4045,4045,0
|
|
20240508,183500,348277330,4045,4045,4045,4045,0
|
|
20240508,183400,348277330,4045,4045,4045,4045,0
|
|
20240508,183300,348277330,4045,4045,4045,4045,0
|
|
20240508,183200,348277330,4045,4045,4045,4045,0
|
|
20240508,183100,348277330,4045,4045,4045,4045,0
|
|
20240508,183000,348277330,4045,4045,4045,4045,0
|
|
20240508,182900,348277330,4045,4045,4045,4045,0
|
|
20240508,182800,348277330,4045,4045,4045,4045,0
|
|
20240508,182700,348277330,4045,4045,4045,4045,0
|
|
20240508,182600,348277330,4045,4045,4045,4045,0
|
|
20240508,182500,348277330,4045,4045,4045,4045,0
|
|
20240508,182400,348277330,4045,4045,4045,4045,0
|
|
20240508,182300,348277330,4045,4045,4045,4045,0
|
|
20240508,182200,348277330,4045,4045,4045,4045,0
|
|
20240508,182100,348277330,4045,4045,4045,4045,0
|
|
20240508,182000,348277330,4045,4045,4045,4045,0
|
|
20240508,181900,348277330,4045,4045,4045,4045,0
|
|
20240508,181800,348277330,4045,4045,4045,4045,0
|
|
20240508,181700,348277330,4045,4045,4045,4045,0
|
|
20240508,181600,348277330,4045,4045,4045,4045,0
|
|
20240508,181500,348277330,4045,4045,4045,4045,0
|
|
20240508,181400,348277330,4045,4045,4045,4045,0
|
|
20240508,181300,348277330,4045,4045,4045,4045,0
|
|
20240508,181200,348277330,4045,4045,4045,4045,0
|
|
20240508,181100,348277330,4045,4045,4045,4045,1018
|
|
20240508,181000,348277330,4045,4045,4045,4045,0
|
|
20240508,180900,348277330,4045,4045,4045,4045,0
|
|
20240508,180800,348277330,4045,4045,4045,4045,0
|
|
20240508,180700,348277330,4045,4045,4045,4045,0
|
|
20240508,180600,348277330,4045,4045,4045,4045,0
|
|
20240508,180500,348277330,4045,4045,4045,4045,0
|
|
20240508,180400,348277330,4045,4045,4045,4045,0
|
|
20240508,180300,348277330,4045,4045,4045,4045,0
|
|
20240508,180200,348277330,4045,4045,4045,4045,0
|
|
20240508,180100,348277330,4045,4045,4045,4045,0
|
|
20240508,180000,348277330,4045,4045,4045,4045,0
|
|
20240508,175900,348277330,4045,4045,4045,4045,0
|
|
20240508,175800,348277330,4045,4045,4045,4045,0
|
|
20240508,175700,348277330,4045,4045,4045,4045,0
|
|
20240508,175600,348277330,4045,4045,4045,4045,0
|
|
20240508,175500,348277330,4045,4045,4045,4045,0
|
|
20240508,175400,348277330,4045,4045,4045,4045,0
|
|
20240508,175300,348277330,4045,4045,4045,4045,0
|
|
20240508,175200,348277330,4045,4045,4045,4045,0
|
|
20240508,175100,348277330,4045,4045,4045,4045,0
|
|
20240508,175000,348277330,4045,4045,4045,4045,0
|
|
20240508,174900,348277330,4045,4045,4045,4045,0
|
|
20240508,174800,348277330,4045,4045,4045,4045,0
|
|
20240508,174700,348277330,4045,4045,4045,4045,0
|
|
20240508,174600,348277330,4045,4045,4045,4045,0
|
|
20240508,174500,348277330,4045,4045,4045,4045,0
|
|
20240508,174400,348277330,4045,4045,4045,4045,0
|
|
20240508,174300,348277330,4045,4045,4045,4045,0
|
|
20240508,174200,348277330,4045,4045,4045,4045,0
|
|
20240508,174100,348277330,4045,4045,4045,4045,1018
|
|
20240508,174000,348277330,4045,4045,4045,4045,0
|
|
20240508,173900,348277330,4045,4045,4045,4045,0
|
|
20240508,173800,348277330,4045,4045,4045,4045,0
|
|
20240508,173700,348277330,4045,4045,4045,4045,0
|
|
20240508,173600,348277330,4045,4045,4045,4045,0
|
|
20240508,173500,348277330,4045,4045,4045,4045,0
|
|
20240508,173400,348277330,4045,4045,4045,4045,0
|
|
20240508,173300,348277330,4045,4045,4045,4045,0
|
|
20240508,173200,348277330,4045,4045,4045,4045,0
|
|
20240508,173100,348277330,4045,4045,4045,4045,0
|
|
20240508,173000,348277330,4045,4045,4045,4045,0
|
|
20240508,172900,348277330,4045,4045,4045,4045,0
|
|
20240508,172800,348277330,4045,4045,4045,4045,0
|
|
20240508,172700,348277330,4045,4045,4045,4045,0
|
|
20240508,172600,348277330,4045,4045,4045,4045,0
|
|
20240508,172500,348277330,4045,4045,4045,4045,0
|
|
20240508,172400,348277330,4045,4045,4045,4045,0
|
|
20240508,172300,348277330,4045,4045,4045,4045,0
|
|
20240508,172200,348277330,4045,4045,4045,4045,0
|
|
20240508,172100,348277330,4045,4045,4045,4045,0
|
|
20240508,172000,348277330,4045,4045,4045,4045,0
|
|
20240508,171900,348277330,4045,4045,4045,4045,0
|
|
20240508,171800,348277330,4045,4045,4045,4045,0
|
|
20240508,171700,348277330,4045,4045,4045,4045,0
|
|
20240508,171600,348277330,4045,4045,4045,4045,0
|
|
20240508,171500,348277330,4045,4045,4045,4045,0
|
|
20240508,171400,348277330,4045,4045,4045,4045,0
|
|
20240508,171300,348277330,4045,4045,4045,4045,0
|
|
20240508,171200,348277330,4045,4045,4045,4045,0
|
|
20240508,171100,348277330,4045,4045,4045,4045,1018
|
|
20240508,171000,348277330,4045,4045,4045,4045,0
|
|
20240508,170900,348277330,4045,4045,4045,4045,0
|
|
20240508,170800,348277330,4045,4045,4045,4045,0
|
|
20240508,170700,348277330,4045,4045,4045,4045,0
|
|
20240508,170600,348277330,4045,4045,4045,4045,0
|
|
20240508,170500,348277330,4045,4045,4045,4045,0
|
|
20240508,170400,348277330,4045,4045,4045,4045,0
|
|
20240508,170300,348277330,4045,4045,4045,4045,0
|
|
20240508,170200,348277330,4045,4045,4045,4045,0
|
|
20240508,170100,348277330,4045,4045,4045,4045,0
|
|
20240508,170000,348277330,4045,4045,4045,4045,0
|
|
20240508,165900,348277330,4045,4045,4045,4045,0
|
|
20240508,165800,348277330,4045,4045,4045,4045,0
|
|
20240508,165700,348277330,4045,4045,4045,4045,0
|
|
20240508,165600,348277330,4045,4045,4045,4045,0
|
|
20240508,165500,348277330,4045,4045,4045,4045,0
|
|
20240508,165400,348277330,4045,4045,4045,4045,0
|
|
20240508,165300,348277330,4045,4045,4045,4045,0
|
|
20240508,165200,348277330,4045,4045,4045,4045,0
|
|
20240508,165100,348277330,4045,4045,4045,4045,0
|
|
20240508,165000,348277330,4045,4045,4045,4045,0
|
|
20240508,164900,348277330,4045,4045,4045,4045,0
|
|
20240508,164800,348277330,4045,4045,4045,4045,0
|
|
20240508,164700,348277330,4045,4045,4045,4045,0
|
|
20240508,164600,348277330,4045,4045,4045,4045,0
|
|
20240508,164500,348277330,4045,4045,4045,4045,0
|
|
20240508,164400,348277330,4045,4045,4045,4045,0
|
|
20240508,164300,348277330,4045,4045,4045,4045,0
|
|
20240508,164200,348277330,4045,4045,4045,4045,0
|
|
20240508,164100,348277330,4045,4045,4045,4045,1018
|
|
20240508,164000,348277330,4045,4045,4045,4045,0
|
|
20240508,163900,348277330,4045,4045,4045,4045,0
|
|
20240508,163800,348277330,4045,4045,4045,4045,0
|
|
20240508,163700,348277330,4045,4045,4045,4045,0
|
|
20240508,163600,348277330,4045,4045,4045,4045,0
|
|
20240508,163500,348277330,4045,4045,4045,4045,0
|
|
20240508,163400,348277330,4045,4045,4045,4045,0
|
|
20240508,163300,348277330,4045,4045,4045,4045,0
|
|
20240508,163200,348277330,4045,4045,4045,4045,0
|
|
20240508,163100,348277330,4045,4045,4045,4045,0
|
|
20240508,163000,348277330,4045,4045,4045,4045,0
|
|
20240508,162900,348277330,4045,4045,4045,4045,0
|
|
20240508,162800,348277330,4045,4045,4045,4045,0
|
|
20240508,162700,348277330,4045,4045,4045,4045,0
|
|
20240508,162600,348277330,4045,4045,4045,4045,0
|
|
20240508,162500,348277330,4045,4045,4045,4045,0
|
|
20240508,162400,348277330,4045,4045,4045,4045,0
|
|
20240508,162300,348277330,4045,4045,4045,4045,0
|
|
20240508,162200,348277330,4045,4045,4045,4045,0
|
|
20240508,162100,348277330,4045,4045,4045,4045,0
|
|
20240508,162000,348277330,4045,4045,4045,4045,0
|
|
20240508,161900,348277330,4045,4045,4045,4045,0
|
|
20240508,161800,348277330,4045,4045,4045,4045,0
|
|
20240508,161700,348277330,4045,4045,4045,4045,0
|
|
20240508,161600,348277330,4045,4045,4045,4045,0
|
|
20240508,161500,348277330,4045,4045,4045,4045,0
|
|
20240508,161400,348277330,4045,4045,4045,4045,0
|
|
20240508,161300,348277330,4045,4045,4045,4045,0
|
|
20240508,161200,348277330,4045,4045,4045,4045,0
|
|
20240508,161100,348277330,4045,4045,4045,4045,1018
|
|
20240508,161000,348277330,4045,4045,4045,4045,0
|
|
20240508,160900,348277330,4045,4045,4045,4045,0
|
|
20240508,160800,348277330,4045,4045,4045,4045,0
|
|
20240508,160700,348277330,4045,4045,4045,4045,0
|
|
20240508,160600,348277330,4045,4045,4045,4045,0
|
|
20240508,160500,348277330,4045,4045,4045,4045,0
|
|
20240508,160400,348277330,4045,4045,4045,4045,0
|
|
20240508,160300,348277330,4045,4045,4045,4045,0
|
|
20240508,160200,348277330,4045,4045,4045,4045,0
|
|
20240508,160100,348277330,4045,4045,4045,4045,0
|
|
20240508,160000,348277330,4045,4045,4045,4045,0
|
|
20240508,155900,348277330,4045,4045,4045,4045,0
|
|
20240508,155800,348277330,4045,4045,4045,4045,0
|
|
20240508,155700,348277330,4045,4045,4045,4045,0
|
|
20240508,155600,348277330,4045,4045,4045,4045,0
|
|
20240508,155500,348277330,4045,4045,4045,4045,0
|
|
20240508,155400,348277330,4045,4045,4045,4045,0
|
|
20240508,155300,348277330,4045,4045,4045,4045,0
|
|
20240508,155200,348277330,4045,4045,4045,4045,0
|
|
20240508,155100,348277330,4045,4045,4045,4045,0
|
|
20240508,155000,348277330,4045,4045,4045,4045,0
|
|
20240508,154900,348277330,4045,4045,4045,4045,0
|
|
20240508,154800,348277330,4045,4045,4045,4045,0
|
|
20240508,154700,348277330,4045,4045,4045,4045,0
|
|
20240508,154600,348277330,4045,4045,4045,4045,0
|
|
20240508,154500,348277330,4045,4045,4045,4045,0
|
|
20240508,154400,348277330,4045,4045,4045,4045,0
|
|
20240508,154300,348277330,4045,4045,4045,4045,0
|
|
20240508,154200,348277330,4045,4045,4045,4045,0
|
|
20240508,154100,348277330,4045,4045,4045,4045,1018
|
|
20240508,154000,348277330,4045,4045,4045,4045,0
|
|
20240508,153900,348277330,4045,4045,4045,4045,0
|
|
20240508,153800,348277330,4045,4045,4045,4045,0
|
|
20240508,153700,348277330,4045,4045,4045,4045,0
|
|
20240508,153600,348277330,4045,4045,4045,4045,0
|
|
20240508,153500,348277330,4045,4045,4045,4045,0
|
|
20240508,153400,348277330,4045,4045,4045,4045,0
|
|
20240508,153300,348277330,4045,4045,4045,4045,0
|
|
20240508,153200,348277330,4045,4045,4045,4045,0
|
|
20240508,153100,348277330,4045,4045,4045,4045,0
|
|
20240508,153000,348277330,4045,4045,4045,4045,1018
|
|
20240508,152900,344159520,4045,4045,4045,4045,0
|
|
20240508,152800,344159520,4045,4045,4045,4045,0
|
|
20240508,152700,344159520,4045,4045,4045,4045,0
|
|
20240508,152600,344159520,4045,4045,4045,4045,0
|
|
20240508,152500,344159520,4045,4045,4045,4045,0
|
|
20240508,152400,344159520,4045,4045,4045,4045,0
|
|
20240508,152300,344159520,4045,4045,4045,4045,0
|
|
20240508,152200,344159520,4045,4045,4045,4045,0
|
|
20240508,152100,344159520,4045,4045,4045,4045,0
|
|
20240508,152000,344159520,4045,4045,4045,4045,0
|
|
20240508,151900,344159520,4045,4045,4045,4040,20
|
|
20240508,151800,344078625,4045,4045,4045,4045,285
|
|
20240508,151700,342925800,4045,4045,4045,4025,507
|
|
20240508,151600,340883160,4040,4040,4040,4040,18
|
|
20240508,151500,340810440,4045,4045,4045,4045,0
|
|
20240508,151400,340810440,4045,4045,4045,4045,0
|
|
20240508,151300,340810440,4045,4045,4045,4045,30
|
|
20240508,151200,340689090,4040,4040,4040,4040,1
|
|
20240508,151100,340685050,4045,4045,4045,4045,0
|
|
20240508,151000,340685050,4045,4030,4045,4030,212
|
|
20240508,150900,339830540,4030,4030,4030,4030,85
|
|
20240508,150800,339487990,4030,4040,4040,4030,1000
|
|
20240508,150700,335451725,4040,4045,4045,4040,518
|
|
20240508,150600,333359000,4050,4050,4050,4050,0
|
|
20240508,150500,333359000,4050,4050,4050,4050,0
|
|
20240508,150400,333359000,4050,4050,4050,4050,0
|
|
20240508,150300,333359000,4050,4050,4050,4050,0
|
|
20240508,150200,333359000,4050,4050,4050,4050,0
|
|
20240508,150100,333359000,4050,4050,4050,4050,0
|
|
20240508,150000,333359000,4050,4050,4050,4050,0
|
|
20240508,145900,333359000,4050,4050,4050,4050,0
|
|
20240508,145800,333359000,4050,4040,4050,4040,202
|
|
20240508,145700,332542900,4040,4050,4050,4040,50
|
|
20240508,145600,332340800,4050,4050,4050,4050,10
|
|
20240508,145500,332300300,4040,4040,4040,4040,0
|
|
20240508,145400,332300300,4040,4040,4040,4040,0
|
|
20240508,145300,332300300,4040,4040,4040,4040,0
|
|
20240508,145200,332300300,4040,4040,4040,4040,81
|
|
20240508,145100,331973060,4040,4040,4040,4040,10
|
|
20240508,145000,331932660,4040,4040,4040,4040,865
|
|
20240508,144900,328438060,4040,4040,4040,4040,10
|
|
20240508,144800,328397660,4040,4040,4040,4040,3
|
|
20240508,144700,328385540,4040,4040,4040,4040,0
|
|
20240508,144600,328385540,4040,4040,4040,4040,0
|
|
20240508,144500,328385540,4040,4040,4040,4040,2
|
|
20240508,144400,328377460,4035,4035,4035,4035,0
|
|
20240508,144300,328377460,4035,4035,4035,4035,220
|
|
20240508,144200,327489760,4050,4050,4050,4050,1
|
|
20240508,144100,327485710,4035,4035,4035,4035,6
|
|
20240508,144000,327461500,4070,4070,4070,4070,0
|
|
20240508,143900,327461500,4070,4065,4070,4065,38
|
|
20240508,143800,327307025,4065,4065,4065,4065,0
|
|
20240508,143700,327307025,4065,4065,4065,4065,4
|
|
20240508,143600,327290765,4070,4070,4070,4070,0
|
|
20240508,143500,327290765,4070,4040,4070,4030,511
|
|
20240508,143400,325228435,4040,4040,4040,4040,200
|
|
20240508,143300,324420435,4040,4055,4055,4040,4299
|
|
20240508,143200,307004860,4075,4075,4075,4075,8
|
|
20240508,143100,306972260,4080,4080,4080,4080,0
|
|
20240508,143000,306972260,4080,4080,4080,4080,12
|
|
20240508,142900,306923300,4080,4060,4080,4060,15703
|
|
20240508,142800,243004185,4050,4050,4050,4050,100
|
|
20240508,142700,242599185,4050,4050,4050,4050,100
|
|
20240508,142600,242194185,4050,4050,4050,4050,0
|
|
20240508,142500,242194185,4050,4050,4050,4050,0
|
|
20240508,142400,242194185,4050,4050,4050,4050,0
|
|
20240508,142300,242194185,4050,4050,4050,4050,0
|
|
20240508,142200,242194185,4050,4050,4050,4050,0
|
|
20240508,142100,242194185,4050,4050,4050,4050,3
|
|
20240508,142000,242182035,4050,4050,4050,4050,259
|
|
20240508,141900,241133085,4060,4060,4060,4060,1
|
|
20240508,141800,241129025,4055,4055,4055,4055,0
|
|
20240508,141700,241129025,4055,4055,4055,4055,0
|
|
20240508,141600,241129025,4055,4055,4055,4055,1
|
|
20240508,141500,241124970,4060,4060,4060,4060,0
|
|
20240508,141400,241124970,4060,4060,4060,4060,1
|
|
20240508,141300,241120910,4060,4060,4060,4060,1
|
|
20240508,141200,241116850,4040,4040,4040,4040,0
|
|
20240508,141100,241116850,4040,4040,4040,4040,0
|
|
20240508,141000,241116850,4040,4040,4040,4040,0
|
|
20240508,140900,241116850,4040,4055,4060,4040,571
|
|
20240508,140800,238804210,4060,4060,4060,4060,0
|
|
20240508,140700,238804210,4060,4060,4060,4060,20
|
|
20240508,140600,238723010,4060,4060,4060,4060,20
|
|
20240508,140500,238641810,4060,4060,4060,4060,0
|
|
20240508,140400,238641810,4060,4060,4060,4060,1000
|
|
20240508,140300,234581810,4055,4055,4055,4055,38
|
|
20240508,140200,234427720,4055,4055,4055,4055,3
|
|
20240508,140100,234415555,4055,4055,4055,4055,50
|
|
20240508,140000,234212805,4055,4055,4055,4055,950
|
|
20240508,135900,230360555,4050,4050,4050,4050,47
|
|
20240508,135800,230170205,4055,4055,4055,4055,0
|
|
20240508,135700,230170205,4055,4055,4055,4055,0
|
|
20240508,135600,230170205,4055,4055,4055,4055,0
|
|
20240508,135500,230170205,4055,4055,4055,4055,1
|
|
20240508,135400,230166150,4055,4055,4055,4055,0
|
|
20240508,135300,230166150,4055,4055,4055,4055,200
|
|
20240508,135200,229355150,4050,4050,4050,4050,314
|
|
20240508,135100,228083450,4050,4050,4050,4050,415
|
|
20240508,135000,226402700,4050,4050,4050,4050,0
|
|
20240508,134900,226402700,4050,4050,4050,4050,1
|
|
20240508,134800,226398650,4055,4055,4055,4055,68
|
|
20240508,134700,226122910,4060,4060,4060,4060,0
|
|
20240508,134600,226122910,4060,4060,4060,4060,5
|
|
20240508,134500,226102610,4060,4060,4060,4060,1
|
|
20240508,134400,226098550,4065,4065,4065,4065,0
|
|
20240508,134300,226098550,4065,4065,4065,4065,0
|
|
20240508,134200,226098550,4065,4065,4065,4065,0
|
|
20240508,134100,226098550,4065,4065,4065,4065,0
|
|
20240508,134000,226098550,4065,4065,4065,4065,0
|
|
20240508,133900,226098550,4065,4065,4065,4065,0
|
|
20240508,133800,226098550,4065,4065,4065,4065,0
|
|
20240508,133700,226098550,4065,4065,4065,4065,0
|
|
20240508,133600,226098550,4065,4065,4065,4065,115
|
|
20240508,133500,225631075,4065,4065,4065,4065,0
|
|
20240508,133400,225631075,4065,4065,4065,4065,0
|
|
20240508,133300,225631075,4065,4065,4065,4065,0
|
|
20240508,133200,225631075,4065,4065,4065,4065,0
|
|
20240508,133100,225631075,4065,4065,4065,4065,770
|
|
20240508,133000,222501025,4060,4060,4060,4060,0
|
|
20240508,132900,222501025,4060,4060,4060,4060,1
|
|
20240508,132800,222496965,4065,4065,4065,4065,0
|
|
20240508,132700,222496965,4065,4065,4065,4065,0
|
|
20240508,132600,222496965,4065,4065,4070,4065,8
|
|
20240508,132500,222464440,4065,4055,4065,4055,693
|
|
20240508,132400,219650095,4065,4065,4065,4065,8
|
|
20240508,132300,219617575,4065,4055,4065,4055,2500
|
|
20240508,132200,209465485,4055,4055,4055,4050,17
|
|
20240508,132100,209396555,4050,4050,4050,4050,0
|
|
20240508,132000,209396555,4050,4050,4050,4050,0
|
|
20240508,131900,209396555,4050,4050,4055,4050,48
|
|
20240508,131800,209202150,4055,4055,4055,4055,485
|
|
20240508,131700,207235475,4055,4055,4055,4055,100
|
|
20240508,131600,206829975,4055,4050,4055,4050,2
|
|
20240508,131500,206821870,4050,4050,4050,4050,0
|
|
20240508,131400,206821870,4050,4050,4050,4050,0
|
|
20240508,131300,206821870,4050,4055,4055,4050,2
|
|
20240508,131200,206813765,4050,4050,4050,4050,1
|
|
20240508,131100,206809715,4050,4050,4055,4050,183
|
|
20240508,131000,206068315,4055,4055,4055,4055,0
|
|
20240508,130900,206068315,4055,4050,4055,4050,11
|
|
20240508,130800,206023715,4055,4055,4055,4055,9
|
|
20240508,130700,205987220,4055,4055,4055,4055,0
|
|
20240508,130600,205987220,4055,4055,4055,4055,0
|
|
20240508,130500,205987220,4055,4055,4055,4055,0
|
|
20240508,130400,205987220,4055,4055,4055,4055,122
|
|
20240508,130300,205492510,4055,4055,4055,4055,0
|
|
20240508,130200,205492510,4055,4055,4055,4055,0
|
|
20240508,130100,205492510,4055,4035,4055,4035,31
|
|
20240508,130000,205367405,4055,4055,4055,4055,0
|
|
20240508,125900,205367405,4055,4040,4055,4035,9
|
|
20240508,125800,205331045,4055,4045,4055,4045,37
|
|
20240508,125700,205181350,4045,4045,4045,4045,2
|
|
20240508,125600,205173260,4050,4050,4050,4050,0
|
|
20240508,125500,205173260,4050,4050,4050,4050,0
|
|
20240508,125400,205173260,4050,4050,4050,4050,3500
|
|
20240508,125300,190998260,4050,4050,4050,4050,1
|
|
20240508,125200,190994210,4035,4035,4035,4035,1
|
|
20240508,125100,190990175,4055,4055,4055,4055,0
|
|
20240508,125000,190990175,4055,4045,4055,4040,107
|
|
20240508,124900,190557550,4045,4045,4045,4045,500
|
|
20240508,124800,188535050,4050,4045,4050,4045,197
|
|
20240508,124700,187737590,4055,4045,4055,4045,201
|
|
20240508,124600,186924535,4045,4045,4045,4045,1
|
|
20240508,124500,186920490,4045,4045,4045,4045,6
|
|
20240508,124400,186896220,4055,4055,4055,4055,0
|
|
20240508,124300,186896220,4055,4055,4055,4055,0
|
|
20240508,124200,186896220,4055,4055,4055,4055,0
|
|
20240508,124100,186896220,4055,4055,4055,4055,0
|
|
20240508,124000,186896220,4055,4055,4055,4055,0
|
|
20240508,123900,186896220,4055,4055,4055,4055,0
|
|
20240508,123800,186896220,4055,4055,4055,4055,10
|
|
20240508,123700,186855670,4045,4045,4045,4045,0
|
|
20240508,123600,186855670,4045,4050,4050,4045,608
|
|
20240508,123500,184394310,4055,4050,4055,4050,24
|
|
20240508,123400,184297035,4050,4050,4050,4050,11
|
|
20240508,123300,184252485,4050,4050,4050,4050,20
|
|
20240508,123200,184171485,4055,4055,4055,4050,2219
|
|
20240508,123100,175173445,4055,4055,4055,4055,0
|
|
20240508,123000,175173445,4055,4060,4060,4055,300
|
|
20240508,122900,173956845,4060,4060,4060,4060,40
|
|
20240508,122800,173794445,4060,4060,4060,4060,0
|
|
20240508,122700,173794445,4060,4060,4060,4060,0
|
|
20240508,122600,173794445,4060,4065,4065,4060,20
|
|
20240508,122500,173713195,4065,4060,4065,4060,8
|
|
20240508,122400,173680710,4060,4065,4065,4060,11
|
|
20240508,122300,173636020,4055,4060,4060,4055,20
|
|
20240508,122200,173554865,4065,4065,4065,4065,5
|
|
20240508,122100,173534540,4060,4065,4065,4060,204
|
|
20240508,122000,172705300,4065,4065,4065,4065,5
|
|
20240508,121900,172684975,4065,4065,4065,4065,4
|
|
20240508,121800,172668715,4065,4060,4065,4060,2
|
|
20240508,121700,172660590,4045,4055,4065,4045,1143
|
|
20240508,121600,168020890,4055,4055,4055,4055,53
|
|
20240508,121500,167805975,4060,4050,4060,4050,1814
|
|
20240508,121400,160447220,4055,4055,4055,4055,0
|
|
20240508,121300,160447220,4055,4040,4055,4040,10
|
|
20240508,121200,160406805,4055,4055,4055,4055,0
|
|
20240508,121100,160406805,4055,4035,4055,4035,6442
|
|
20240508,121000,134373010,4035,4030,4035,4030,3621
|
|
20240508,120900,119774365,4030,4030,4030,4030,0
|
|
20240508,120800,119774365,4030,4020,4030,4020,5
|
|
20240508,120700,119754255,4020,4020,4020,4020,0
|
|
20240508,120600,119754255,4020,4020,4020,4020,49
|
|
20240508,120500,119557275,4030,4030,4030,4030,0
|
|
20240508,120400,119557275,4030,4030,4030,4030,0
|
|
20240508,120300,119557275,4030,4030,4030,4030,500
|
|
20240508,120200,117542275,4030,4030,4030,4030,1
|
|
20240508,120100,117538245,4015,4015,4015,4015,0
|
|
20240508,120000,117538245,4015,4015,4015,4015,20
|
|
20240508,115900,117457945,4030,4030,4030,4030,0
|
|
20240508,115800,117457945,4030,4030,4030,4030,1
|
|
20240508,115700,117453915,4025,4025,4025,4025,0
|
|
20240508,115600,117453915,4025,4025,4025,4025,0
|
|
20240508,115500,117453915,4025,4025,4025,4025,200
|
|
20240508,115400,116648915,4030,4025,4030,4025,144
|
|
20240508,115300,116068600,4030,4030,4030,4030,0
|
|
20240508,115200,116068600,4030,4030,4030,4030,0
|
|
20240508,115100,116068600,4030,4030,4030,4030,0
|
|
20240508,115000,116068600,4030,4030,4030,4030,0
|
|
20240508,114900,116068600,4030,4030,4030,4030,0
|
|
20240508,114800,116068600,4030,4030,4030,4030,0
|
|
20240508,114700,116068600,4030,4025,4030,4025,1809
|
|
20240508,114600,108782375,4020,4020,4020,4020,0
|
|
20240508,114500,108782375,4020,4020,4020,4020,0
|
|
20240508,114400,108782375,4020,4020,4020,4020,1
|
|
20240508,114300,108778355,4000,4000,4000,4000,4
|
|
20240508,114200,108762355,4025,4025,4025,4025,0
|
|
20240508,114100,108762355,4025,4025,4025,4025,0
|
|
20240508,114000,108762355,4025,4025,4025,4025,0
|
|
20240508,113900,108762355,4025,4005,4025,4005,514
|
|
20240508,113800,106703765,4005,4020,4020,4005,1771
|
|
20240508,113700,99604645,4025,4025,4025,4025,0
|
|
20240508,113600,99604645,4025,4025,4025,4025,0
|
|
20240508,113500,99604645,4025,4020,4025,4020,56
|
|
20240508,113400,99379495,4025,4025,4025,4025,0
|
|
20240508,113300,99379495,4025,4025,4025,4025,0
|
|
20240508,113200,99379495,4025,4025,4025,4025,1
|
|
20240508,113100,99375470,4030,4030,4030,4030,0
|
|
20240508,113000,99375470,4030,4030,4030,4030,20
|
|
20240508,112900,99294870,4030,4030,4030,4030,2
|
|
20240508,112800,99286810,4025,4025,4025,4025,54
|
|
20240508,112700,99069460,4030,4030,4030,4030,0
|
|
20240508,112600,99069460,4030,4025,4030,4025,48
|
|
20240508,112500,98876255,4025,4025,4025,4025,2
|
|
20240508,112400,98868205,4025,4025,4025,4025,0
|
|
20240508,112300,98868205,4025,4020,4025,4020,2
|
|
20240508,112200,98860160,4020,4020,4020,4020,975
|
|
20240508,112100,94940660,4020,4020,4020,4020,1
|
|
20240508,112000,94936640,4005,4005,4005,4005,98
|
|
20240508,111900,94544150,4005,4005,4005,4005,50
|
|
20240508,111800,94343900,4005,4005,4005,4005,0
|
|
20240508,111700,94343900,4005,4005,4005,4005,0
|
|
20240508,111600,94343900,4005,4005,4005,4005,0
|
|
20240508,111500,94343900,4005,4010,4010,4005,400
|
|
20240508,111400,92740470,4020,4020,4020,4020,0
|
|
20240508,111300,92740470,4020,4020,4020,4020,0
|
|
20240508,111200,92740470,4020,4020,4020,4020,26
|
|
20240508,111100,92635950,4030,4030,4030,4030,1
|
|
20240508,111000,92631920,4025,4025,4025,4025,10
|
|
20240508,110900,92591670,4020,4020,4020,4020,0
|
|
20240508,110800,92591670,4020,4020,4020,4020,10
|
|
20240508,110700,92551470,4020,4020,4020,4020,20
|
|
20240508,110600,92471070,4025,4025,4025,4025,18
|
|
20240508,110500,92398620,4030,4030,4030,4030,0
|
|
20240508,110400,92398620,4030,4030,4030,4030,0
|
|
20240508,110300,92398620,4030,4030,4030,4030,503
|
|
20240508,110200,90371530,4035,4035,4035,4035,0
|
|
20240508,110100,90371530,4035,4040,4040,4035,2100
|
|
20240508,110000,81897530,4040,4025,4040,4025,4
|
|
20240508,105900,81881400,4040,4035,4040,4035,1351
|
|
20240508,105800,76430100,4035,4035,4035,4035,1249
|
|
20240508,105700,71390385,4035,4035,4035,4035,0
|
|
20240508,105600,71390385,4035,4035,4035,4035,1400
|
|
20240508,105500,65741385,4035,4040,4040,4035,751
|
|
20240508,105400,62710595,4035,4020,4035,4020,1011
|
|
20240508,105300,58646215,4040,4040,4040,4040,0
|
|
20240508,105200,58646215,4040,4040,4040,4040,0
|
|
20240508,105100,58646215,4040,4040,4040,4040,700
|
|
20240508,105000,55818215,4035,4030,4035,4030,2892
|
|
20240508,104900,44149000,4035,4025,4035,4025,275
|
|
20240508,104800,43040880,4025,4020,4025,4020,101
|
|
20240508,104700,42634855,4025,4025,4025,4025,0
|
|
20240508,104600,42634855,4025,4025,4025,4025,63
|
|
20240508,104500,42381280,4025,4020,4025,4020,418
|
|
20240508,104400,40699585,4020,4015,4020,4015,2
|
|
20240508,104300,40691550,4015,4015,4015,4015,19
|
|
20240508,104200,40615265,4015,4020,4020,4015,3
|
|
20240508,104100,40603210,4025,4025,4025,4025,0
|
|
20240508,104000,40603210,4025,4005,4025,4005,1398
|
|
20240508,103900,34996025,4005,4005,4005,4005,0
|
|
20240508,103800,34996025,4005,4005,4005,4005,9
|
|
20240508,103700,34959980,4005,4005,4005,4005,111
|
|
20240508,103600,34515425,4000,4000,4000,4000,1359
|
|
20240508,103500,29079425,4000,4000,4000,4000,0
|
|
20240508,103400,29079425,4000,4000,4000,4000,30
|
|
20240508,103300,28959425,3995,3995,3995,3995,0
|
|
20240508,103200,28959425,3995,3995,3995,3995,0
|
|
20240508,103100,28959425,3995,3995,3995,3995,0
|
|
20240508,103000,28959425,3995,3995,3995,3995,2000
|
|
20240508,102900,20969425,4000,3995,4000,3995,1001
|
|
20240508,102800,16970425,3995,3990,3995,3990,350
|
|
20240508,102700,15572915,4000,4000,4000,4000,0
|
|
20240508,102600,15572915,4000,4000,4000,4000,0
|
|
20240508,102500,15572915,4000,4000,4000,4000,0
|
|
20240508,102400,15572915,4000,4000,4000,4000,0
|
|
20240508,102300,15572915,4000,4000,4000,4000,0
|
|
20240508,102200,15572915,4000,4000,4000,4000,1
|
|
20240508,102100,15568915,3995,3995,3995,3995,0
|
|
20240508,102000,15568915,3995,3995,3995,3995,500
|
|
20240508,101900,13571415,4000,3995,4000,3995,2
|
|
20240508,101800,13563420,3995,3995,3995,3995,0
|
|
20240508,101700,13563420,3995,3995,3995,3995,500
|
|
20240508,101600,11565920,3995,3995,3995,3995,0
|
|
20240508,101500,11565920,3995,3995,3995,3995,0
|
|
20240508,101400,11565920,3995,3995,3995,3995,0
|
|
20240508,101300,11565920,3995,3995,3995,3995,0
|
|
20240508,101200,11565920,3995,3995,3995,3995,0
|
|
20240508,101100,11565920,3995,3995,3995,3995,0
|
|
20240508,101000,11565920,3995,3995,3995,3995,0
|
|
20240508,100900,11565920,3995,3995,3995,3995,0
|
|
20240508,100800,11565920,3995,3995,3995,3995,1
|
|
20240508,100700,11561925,3980,3980,3980,3980,5
|
|
20240508,100600,11542025,3995,3975,3995,3975,200
|
|
20240508,100500,10746570,3975,3975,3975,3975,0
|
|
20240508,100400,10746570,3975,3975,3975,3975,1
|
|
20240508,100300,10742595,3975,3975,3975,3975,0
|
|
20240508,100200,10742595,3975,3975,3975,3975,0
|
|
20240508,100100,10742595,3975,3975,3975,3975,1
|
|
20240508,100000,10738620,3970,3970,3970,3970,0
|
|
20240508,095900,10738620,3970,3970,3970,3970,20
|
|
20240508,095800,10659220,3970,3970,3970,3970,1
|
|
20240508,095700,10655250,3970,3970,3970,3970,1
|
|
20240508,095600,10651280,3970,3970,3970,3970,0
|
|
20240508,095500,10651280,3970,3970,3970,3970,0
|
|
20240508,095400,10651280,3970,3970,3970,3970,0
|
|
20240508,095300,10651280,3970,3970,3970,3970,1
|
|
20240508,095200,10647310,3955,3955,3955,3955,0
|
|
20240508,095100,10647310,3955,3955,3955,3955,0
|
|
20240508,095000,10647310,3955,3955,3955,3955,0
|
|
20240508,094900,10647310,3955,3955,3955,3955,2
|
|
20240508,094800,10639400,3955,3955,3955,3955,0
|
|
20240508,094700,10639400,3955,3955,3955,3955,0
|
|
20240508,094600,10639400,3955,3955,3955,3955,0
|
|
20240508,094500,10639400,3955,3955,3955,3955,23
|
|
20240508,094400,10548435,3955,3955,3955,3955,4
|
|
20240508,094300,10532615,3955,3955,3955,3955,0
|
|
20240508,094200,10532615,3955,3955,3955,3955,102
|
|
20240508,094100,10129205,3960,3960,3960,3960,10
|
|
20240508,094000,10089605,3960,3960,3960,3960,62
|
|
20240508,093900,9844085,3970,3970,3970,3970,0
|
|
20240508,093800,9844085,3970,3970,3970,3970,0
|
|
20240508,093700,9844085,3970,3970,3970,3970,0
|
|
20240508,093600,9844085,3970,3970,3970,3970,0
|
|
20240508,093500,9844085,3970,3970,3970,3970,0
|
|
20240508,093400,9844085,3970,3970,3970,3970,0
|
|
20240508,093300,9844085,3970,3970,3970,3970,11
|
|
20240508,093200,9800415,3975,3975,3975,3975,11
|
|
20240508,093100,9756690,3980,3980,3980,3980,10
|
|
20240508,093000,9716890,3980,3980,3980,3980,0
|
|
20240508,092900,9716890,3980,3980,3980,3980,25
|
|
20240508,092800,9617390,3980,3980,3980,3980,1
|
|
20240508,092700,9613410,3980,3980,3980,3980,27
|
|
20240508,092600,9505950,3970,3970,3970,3970,1
|
|
20240508,092500,9501980,3975,3975,3975,3975,0
|
|
20240508,092400,9501980,3975,3975,3975,3975,17
|
|
20240508,092300,9434405,3985,3985,3985,3985,0
|
|
20240508,092200,9434405,3985,3985,3985,3985,0
|
|
20240508,092100,9434405,3985,3985,3985,3985,0
|
|
20240508,092000,9434405,3985,3985,3985,3985,0
|
|
20240508,091900,9434405,3985,3985,3985,3985,22
|
|
20240508,091800,9346735,3985,3985,3985,3985,0
|
|
20240508,091700,9346735,3985,3985,3985,3985,0
|
|
20240508,091600,9346735,3985,3985,3985,3985,0
|
|
20240508,091500,9346735,3985,3985,3985,3985,0
|
|
20240508,091400,9346735,3985,3985,3985,3985,0
|
|
20240508,091300,9346735,3985,3985,3985,3985,3
|
|
20240508,091200,9334780,3985,3985,3985,3985,0
|
|
20240508,091100,9334780,3985,3985,3985,3985,1
|
|
20240508,091000,9330795,3980,3975,3980,3975,264
|
|
20240508,090900,8281340,3975,3975,3975,3975,2
|
|
20240508,090800,8273390,3975,3975,3975,3975,100
|
|
20240508,090700,7875890,3975,3975,3975,3975,31
|
|
20240508,090600,7752665,3945,3945,3945,3945,0
|
|
20240508,090500,7752665,3945,3940,3945,3940,74
|
|
20240508,090400,7461015,3945,3945,3945,3945,100
|
|
20240508,090300,7066515,3945,3945,3945,3945,1
|
|
20240508,090200,7062570,3945,3945,3945,3945,1
|
|
20240508,090100,7058625,3945,3945,3945,3945,5
|
|
20240508,090000,7038900,3950,3950,3950,3950,1782
|