734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211100,334515810,3930,3930,3930,3930,2149
|
|
20240510,211000,334515810,3930,3930,3930,3930,0
|
|
20240510,210900,334515810,3930,3930,3930,3930,0
|
|
20240510,210800,334515810,3930,3930,3930,3930,0
|
|
20240510,210700,334515810,3930,3930,3930,3930,0
|
|
20240510,210600,334515810,3930,3930,3930,3930,0
|
|
20240510,210500,334515810,3930,3930,3930,3930,0
|
|
20240510,210400,334515810,3930,3930,3930,3930,0
|
|
20240510,210300,334515810,3930,3930,3930,3930,0
|
|
20240510,210200,334515810,3930,3930,3930,3930,0
|
|
20240510,210100,334515810,3930,3930,3930,3930,0
|
|
20240510,210000,334515810,3930,3930,3930,3930,0
|
|
20240510,205900,334515810,3930,3930,3930,3930,0
|
|
20240510,205800,334515810,3930,3930,3930,3930,0
|
|
20240510,205700,334515810,3930,3930,3930,3930,0
|
|
20240510,205600,334515810,3930,3930,3930,3930,0
|
|
20240510,205500,334515810,3930,3930,3930,3930,0
|
|
20240510,205400,334515810,3930,3930,3930,3930,0
|
|
20240510,205300,334515810,3930,3930,3930,3930,0
|
|
20240510,205200,334515810,3930,3930,3930,3930,0
|
|
20240510,205100,334515810,3930,3930,3930,3930,0
|
|
20240510,205000,334515810,3930,3930,3930,3930,0
|
|
20240510,204900,334515810,3930,3930,3930,3930,0
|
|
20240510,204800,334515810,3930,3930,3930,3930,0
|
|
20240510,204700,334515810,3930,3930,3930,3930,0
|
|
20240510,204600,334515810,3930,3930,3930,3930,0
|
|
20240510,204500,334515810,3930,3930,3930,3930,0
|
|
20240510,204400,334515810,3930,3930,3930,3930,0
|
|
20240510,204300,334515810,3930,3930,3930,3930,0
|
|
20240510,204200,334515810,3930,3930,3930,3930,0
|
|
20240510,204100,334515810,3930,3930,3930,3930,2149
|
|
20240510,204000,334515810,3930,3930,3930,3930,0
|
|
20240510,203900,334515810,3930,3930,3930,3930,0
|
|
20240510,203800,334515810,3930,3930,3930,3930,0
|
|
20240510,203700,334515810,3930,3930,3930,3930,0
|
|
20240510,203600,334515810,3930,3930,3930,3930,0
|
|
20240510,203500,334515810,3930,3930,3930,3930,0
|
|
20240510,203400,334515810,3930,3930,3930,3930,0
|
|
20240510,203300,334515810,3930,3930,3930,3930,0
|
|
20240510,203200,334515810,3930,3930,3930,3930,0
|
|
20240510,203100,334515810,3930,3930,3930,3930,0
|
|
20240510,203000,334515810,3930,3930,3930,3930,0
|
|
20240510,202900,334515810,3930,3930,3930,3930,0
|
|
20240510,202800,334515810,3930,3930,3930,3930,0
|
|
20240510,202700,334515810,3930,3930,3930,3930,0
|
|
20240510,202600,334515810,3930,3930,3930,3930,0
|
|
20240510,202500,334515810,3930,3930,3930,3930,0
|
|
20240510,202400,334515810,3930,3930,3930,3930,0
|
|
20240510,202300,334515810,3930,3930,3930,3930,0
|
|
20240510,202200,334515810,3930,3930,3930,3930,0
|
|
20240510,202100,334515810,3930,3930,3930,3930,0
|
|
20240510,202000,334515810,3930,3930,3930,3930,0
|
|
20240510,201900,334515810,3930,3930,3930,3930,0
|
|
20240510,201800,334515810,3930,3930,3930,3930,0
|
|
20240510,201700,334515810,3930,3930,3930,3930,0
|
|
20240510,201600,334515810,3930,3930,3930,3930,0
|
|
20240510,201500,334515810,3930,3930,3930,3930,0
|
|
20240510,201400,334515810,3930,3930,3930,3930,0
|
|
20240510,201300,334515810,3930,3930,3930,3930,0
|
|
20240510,201200,334515810,3930,3930,3930,3930,0
|
|
20240510,201100,334515810,3930,3930,3930,3930,2149
|
|
20240510,201000,334515810,3930,3930,3930,3930,0
|
|
20240510,200900,334515810,3930,3930,3930,3930,0
|
|
20240510,200800,334515810,3930,3930,3930,3930,0
|
|
20240510,200700,334515810,3930,3930,3930,3930,0
|
|
20240510,200600,334515810,3930,3930,3930,3930,0
|
|
20240510,200500,334515810,3930,3930,3930,3930,0
|
|
20240510,200400,334515810,3930,3930,3930,3930,0
|
|
20240510,200300,334515810,3930,3930,3930,3930,0
|
|
20240510,200200,334515810,3930,3930,3930,3930,0
|
|
20240510,200100,334515810,3930,3930,3930,3930,0
|
|
20240510,200000,334515810,3930,3930,3930,3930,0
|
|
20240510,195900,334515810,3930,3930,3930,3930,0
|
|
20240510,195800,334515810,3930,3930,3930,3930,0
|
|
20240510,195700,334515810,3930,3930,3930,3930,0
|
|
20240510,195600,334515810,3930,3930,3930,3930,0
|
|
20240510,195500,334515810,3930,3930,3930,3930,0
|
|
20240510,195400,334515810,3930,3930,3930,3930,0
|
|
20240510,195300,334515810,3930,3930,3930,3930,0
|
|
20240510,195200,334515810,3930,3930,3930,3930,0
|
|
20240510,195100,334515810,3930,3930,3930,3930,0
|
|
20240510,195000,334515810,3930,3930,3930,3930,0
|
|
20240510,194900,334515810,3930,3930,3930,3930,0
|
|
20240510,194800,334515810,3930,3930,3930,3930,0
|
|
20240510,194700,334515810,3930,3930,3930,3930,0
|
|
20240510,194600,334515810,3930,3930,3930,3930,0
|
|
20240510,194500,334515810,3930,3930,3930,3930,0
|
|
20240510,194400,334515810,3930,3930,3930,3930,0
|
|
20240510,194300,334515810,3930,3930,3930,3930,0
|
|
20240510,194200,334515810,3930,3930,3930,3930,0
|
|
20240510,194100,334515810,3930,3930,3930,3930,2149
|
|
20240510,194000,334515810,3930,3930,3930,3930,0
|
|
20240510,193900,334515810,3930,3930,3930,3930,0
|
|
20240510,193800,334515810,3930,3930,3930,3930,0
|
|
20240510,193700,334515810,3930,3930,3930,3930,0
|
|
20240510,193600,334515810,3930,3930,3930,3930,0
|
|
20240510,193500,334515810,3930,3930,3930,3930,0
|
|
20240510,193400,334515810,3930,3930,3930,3930,0
|
|
20240510,193300,334515810,3930,3930,3930,3930,0
|
|
20240510,193200,334515810,3930,3930,3930,3930,0
|
|
20240510,193100,334515810,3930,3930,3930,3930,0
|
|
20240510,193000,334515810,3930,3930,3930,3930,0
|
|
20240510,192900,334515810,3930,3930,3930,3930,0
|
|
20240510,192800,334515810,3930,3930,3930,3930,0
|
|
20240510,192700,334515810,3930,3930,3930,3930,0
|
|
20240510,192600,334515810,3930,3930,3930,3930,0
|
|
20240510,192500,334515810,3930,3930,3930,3930,0
|
|
20240510,192400,334515810,3930,3930,3930,3930,0
|
|
20240510,192300,334515810,3930,3930,3930,3930,0
|
|
20240510,192200,334515810,3930,3930,3930,3930,0
|
|
20240510,192100,334515810,3930,3930,3930,3930,0
|
|
20240510,192000,334515810,3930,3930,3930,3930,0
|
|
20240510,191900,334515810,3930,3930,3930,3930,0
|
|
20240510,191800,334515810,3930,3930,3930,3930,0
|
|
20240510,191700,334515810,3930,3930,3930,3930,0
|
|
20240510,191600,334515810,3930,3930,3930,3930,0
|
|
20240510,191500,334515810,3930,3930,3930,3930,0
|
|
20240510,191400,334515810,3930,3930,3930,3930,0
|
|
20240510,191300,334515810,3930,3930,3930,3930,0
|
|
20240510,191200,334515810,3930,3930,3930,3930,0
|
|
20240510,191100,334515810,3930,3930,3930,3930,2149
|
|
20240510,191000,334515810,3930,3930,3930,3930,0
|
|
20240510,190900,334515810,3930,3930,3930,3930,0
|
|
20240510,190800,334515810,3930,3930,3930,3930,0
|
|
20240510,190700,334515810,3930,3930,3930,3930,0
|
|
20240510,190600,334515810,3930,3930,3930,3930,0
|
|
20240510,190500,334515810,3930,3930,3930,3930,0
|
|
20240510,190400,334515810,3930,3930,3930,3930,0
|
|
20240510,190300,334515810,3930,3930,3930,3930,0
|
|
20240510,190200,334515810,3930,3930,3930,3930,0
|
|
20240510,190100,334515810,3930,3930,3930,3930,0
|
|
20240510,190000,334515810,3930,3930,3930,3930,0
|
|
20240510,185900,334515810,3930,3930,3930,3930,0
|
|
20240510,185800,334515810,3930,3930,3930,3930,0
|
|
20240510,185700,334515810,3930,3930,3930,3930,0
|
|
20240510,185600,334515810,3930,3930,3930,3930,0
|
|
20240510,185500,334515810,3930,3930,3930,3930,0
|
|
20240510,185400,334515810,3930,3930,3930,3930,0
|
|
20240510,185300,334515810,3930,3930,3930,3930,0
|
|
20240510,185200,334515810,3930,3930,3930,3930,0
|
|
20240510,185100,334515810,3930,3930,3930,3930,0
|
|
20240510,185000,334515810,3930,3930,3930,3930,0
|
|
20240510,184900,334515810,3930,3930,3930,3930,0
|
|
20240510,184800,334515810,3930,3930,3930,3930,0
|
|
20240510,184700,334515810,3930,3930,3930,3930,0
|
|
20240510,184600,334515810,3930,3930,3930,3930,0
|
|
20240510,184500,334515810,3930,3930,3930,3930,0
|
|
20240510,184400,334515810,3930,3930,3930,3930,0
|
|
20240510,184300,334515810,3930,3930,3930,3930,0
|
|
20240510,184200,334515810,3930,3930,3930,3930,0
|
|
20240510,184100,334515810,3930,3930,3930,3930,2149
|
|
20240510,184000,334515810,3930,3930,3930,3930,0
|
|
20240510,183900,334515810,3930,3930,3930,3930,0
|
|
20240510,183800,334515810,3930,3930,3930,3930,0
|
|
20240510,183700,334515810,3930,3930,3930,3930,0
|
|
20240510,183600,334515810,3930,3930,3930,3930,0
|
|
20240510,183500,334515810,3930,3930,3930,3930,0
|
|
20240510,183400,334515810,3930,3930,3930,3930,0
|
|
20240510,183300,334515810,3930,3930,3930,3930,0
|
|
20240510,183200,334515810,3930,3930,3930,3930,0
|
|
20240510,183100,334515810,3930,3930,3930,3930,0
|
|
20240510,183000,334515810,3930,3930,3930,3930,0
|
|
20240510,182900,334515810,3930,3930,3930,3930,0
|
|
20240510,182800,334515810,3930,3930,3930,3930,0
|
|
20240510,182700,334515810,3930,3930,3930,3930,0
|
|
20240510,182600,334515810,3930,3930,3930,3930,0
|
|
20240510,182500,334515810,3930,3930,3930,3930,0
|
|
20240510,182400,334515810,3930,3930,3930,3930,0
|
|
20240510,182300,334515810,3930,3930,3930,3930,0
|
|
20240510,182200,334515810,3930,3930,3930,3930,0
|
|
20240510,182100,334515810,3930,3930,3930,3930,0
|
|
20240510,182000,334515810,3930,3930,3930,3930,0
|
|
20240510,181900,334515810,3930,3930,3930,3930,0
|
|
20240510,181800,334515810,3930,3930,3930,3930,0
|
|
20240510,181700,334515810,3930,3930,3930,3930,0
|
|
20240510,181600,334515810,3930,3930,3930,3930,0
|
|
20240510,181500,334515810,3930,3930,3930,3930,0
|
|
20240510,181400,334515810,3930,3930,3930,3930,0
|
|
20240510,181300,334515810,3930,3930,3930,3930,0
|
|
20240510,181200,334515810,3930,3930,3930,3930,0
|
|
20240510,181100,334515810,3930,3930,3930,3930,2149
|
|
20240510,181000,334515810,3930,3930,3930,3930,0
|
|
20240510,180900,334515810,3930,3930,3930,3930,0
|
|
20240510,180800,334515810,3930,3930,3930,3930,0
|
|
20240510,180700,334515810,3930,3930,3930,3930,0
|
|
20240510,180600,334515810,3930,3930,3930,3930,0
|
|
20240510,180500,334515810,3930,3930,3930,3930,0
|
|
20240510,180400,334515810,3930,3930,3930,3930,0
|
|
20240510,180300,334515810,3930,3930,3930,3930,0
|
|
20240510,180200,334515810,3930,3930,3930,3930,0
|
|
20240510,180100,334515810,3930,3930,3930,3930,0
|
|
20240510,180000,334515810,3930,3930,3930,3930,0
|
|
20240510,175900,334515810,3930,3930,3930,3930,0
|
|
20240510,175800,334515810,3930,3930,3930,3930,0
|
|
20240510,175700,334515810,3930,3930,3930,3930,0
|
|
20240510,175600,334515810,3930,3930,3930,3930,0
|
|
20240510,175500,334515810,3930,3930,3930,3930,0
|
|
20240510,175400,334515810,3930,3930,3930,3930,0
|
|
20240510,175300,334515810,3930,3930,3930,3930,0
|
|
20240510,175200,334515810,3930,3930,3930,3930,0
|
|
20240510,175100,334515810,3930,3930,3930,3930,0
|
|
20240510,175000,334515810,3930,3930,3930,3930,0
|
|
20240510,174900,334515810,3930,3930,3930,3930,0
|
|
20240510,174800,334515810,3930,3930,3930,3930,0
|
|
20240510,174700,334515810,3930,3930,3930,3930,0
|
|
20240510,174600,334515810,3930,3930,3930,3930,0
|
|
20240510,174500,334515810,3930,3930,3930,3930,0
|
|
20240510,174400,334515810,3930,3930,3930,3930,0
|
|
20240510,174300,334515810,3930,3930,3930,3930,0
|
|
20240510,174200,334515810,3930,3930,3930,3930,0
|
|
20240510,174100,334515810,3930,3930,3930,3930,2149
|
|
20240510,174000,334515810,3930,3930,3930,3930,0
|
|
20240510,173900,334515810,3930,3930,3930,3930,0
|
|
20240510,173800,334515810,3930,3930,3930,3930,0
|
|
20240510,173700,334515810,3930,3930,3930,3930,0
|
|
20240510,173600,334515810,3930,3930,3930,3930,0
|
|
20240510,173500,334515810,3930,3930,3930,3930,0
|
|
20240510,173400,334515810,3930,3930,3930,3930,0
|
|
20240510,173300,334515810,3930,3930,3930,3930,0
|
|
20240510,173200,334515810,3930,3930,3930,3930,0
|
|
20240510,173100,334515810,3930,3930,3930,3930,0
|
|
20240510,173000,334515810,3930,3930,3930,3930,0
|
|
20240510,172900,334515810,3930,3930,3930,3930,0
|
|
20240510,172800,334515810,3930,3930,3930,3930,0
|
|
20240510,172700,334515810,3930,3930,3930,3930,0
|
|
20240510,172600,334515810,3930,3930,3930,3930,0
|
|
20240510,172500,334515810,3930,3930,3930,3930,0
|
|
20240510,172400,334515810,3930,3930,3930,3930,0
|
|
20240510,172300,334515810,3930,3930,3930,3930,0
|
|
20240510,172200,334515810,3930,3930,3930,3930,0
|
|
20240510,172100,334515810,3930,3930,3930,3930,0
|
|
20240510,172000,334515810,3930,3930,3930,3930,0
|
|
20240510,171900,334515810,3930,3930,3930,3930,0
|
|
20240510,171800,334515810,3930,3930,3930,3930,0
|
|
20240510,171700,334515810,3930,3930,3930,3930,0
|
|
20240510,171600,334515810,3930,3930,3930,3930,0
|
|
20240510,171500,334515810,3930,3930,3930,3930,0
|
|
20240510,171400,334515810,3930,3930,3930,3930,0
|
|
20240510,171300,334515810,3930,3930,3930,3930,0
|
|
20240510,171200,334515810,3930,3930,3930,3930,0
|
|
20240510,171100,334515810,3930,3930,3930,3930,2149
|
|
20240510,171000,334515810,3930,3930,3930,3930,0
|
|
20240510,170900,334515810,3930,3930,3930,3930,0
|
|
20240510,170800,334515810,3930,3930,3930,3930,0
|
|
20240510,170700,334515810,3930,3930,3930,3930,0
|
|
20240510,170600,334515810,3930,3930,3930,3930,0
|
|
20240510,170500,334515810,3930,3930,3930,3930,0
|
|
20240510,170400,334515810,3930,3930,3930,3930,0
|
|
20240510,170300,334515810,3930,3930,3930,3930,0
|
|
20240510,170200,334515810,3930,3930,3930,3930,0
|
|
20240510,170100,334515810,3930,3930,3930,3930,0
|
|
20240510,170000,334515810,3930,3930,3930,3930,0
|
|
20240510,165900,334515810,3930,3930,3930,3930,0
|
|
20240510,165800,334515810,3930,3930,3930,3930,0
|
|
20240510,165700,334515810,3930,3930,3930,3930,0
|
|
20240510,165600,334515810,3930,3930,3930,3930,0
|
|
20240510,165500,334515810,3930,3930,3930,3930,0
|
|
20240510,165400,334515810,3930,3930,3930,3930,0
|
|
20240510,165300,334515810,3930,3930,3930,3930,0
|
|
20240510,165200,334515810,3930,3930,3930,3930,0
|
|
20240510,165100,334515810,3930,3930,3930,3930,0
|
|
20240510,165000,334515810,3930,3930,3930,3930,0
|
|
20240510,164900,334515810,3930,3930,3930,3930,0
|
|
20240510,164800,334515810,3930,3930,3930,3930,0
|
|
20240510,164700,334515810,3930,3930,3930,3930,0
|
|
20240510,164600,334515810,3930,3930,3930,3930,0
|
|
20240510,164500,334515810,3930,3930,3930,3930,0
|
|
20240510,164400,334515810,3930,3930,3930,3930,0
|
|
20240510,164300,334515810,3930,3930,3930,3930,0
|
|
20240510,164200,334515810,3930,3930,3930,3930,0
|
|
20240510,164100,334515810,3930,3930,3930,3930,2149
|
|
20240510,164000,334515810,3930,3930,3930,3930,0
|
|
20240510,163900,334515810,3930,3930,3930,3930,0
|
|
20240510,163800,334515810,3930,3930,3930,3930,0
|
|
20240510,163700,334515810,3930,3930,3930,3930,0
|
|
20240510,163600,334515810,3930,3930,3930,3930,0
|
|
20240510,163500,334515810,3930,3930,3930,3930,0
|
|
20240510,163400,334515810,3930,3930,3930,3930,0
|
|
20240510,163300,334515810,3930,3930,3930,3930,0
|
|
20240510,163200,334515810,3930,3930,3930,3930,0
|
|
20240510,163100,334515810,3930,3930,3930,3930,0
|
|
20240510,163000,334515810,3930,3930,3930,3930,0
|
|
20240510,162900,334515810,3930,3930,3930,3930,0
|
|
20240510,162800,334515810,3930,3930,3930,3930,0
|
|
20240510,162700,334515810,3930,3930,3930,3930,0
|
|
20240510,162600,334515810,3930,3930,3930,3930,0
|
|
20240510,162500,334515810,3930,3930,3930,3930,0
|
|
20240510,162400,334515810,3930,3930,3930,3930,0
|
|
20240510,162300,334515810,3930,3930,3930,3930,0
|
|
20240510,162200,334515810,3930,3930,3930,3930,0
|
|
20240510,162100,334515810,3930,3930,3930,3930,0
|
|
20240510,162000,334515810,3930,3930,3930,3930,0
|
|
20240510,161900,334515810,3930,3930,3930,3930,0
|
|
20240510,161800,334515810,3930,3930,3930,3930,0
|
|
20240510,161700,334515810,3930,3930,3930,3930,0
|
|
20240510,161600,334515810,3930,3930,3930,3930,0
|
|
20240510,161500,334515810,3930,3930,3930,3930,0
|
|
20240510,161400,334515810,3930,3930,3930,3930,0
|
|
20240510,161300,334515810,3930,3930,3930,3930,0
|
|
20240510,161200,334515810,3930,3930,3930,3930,0
|
|
20240510,161100,334515810,3930,3930,3930,3930,2149
|
|
20240510,161000,334515810,3930,3930,3930,3930,0
|
|
20240510,160900,334515810,3930,3930,3930,3930,0
|
|
20240510,160800,334515810,3930,3930,3930,3930,0
|
|
20240510,160700,334515810,3930,3930,3930,3930,0
|
|
20240510,160600,334515810,3930,3930,3930,3930,0
|
|
20240510,160500,334515810,3930,3930,3930,3930,0
|
|
20240510,160400,334515810,3930,3930,3930,3930,0
|
|
20240510,160300,334515810,3930,3930,3930,3930,0
|
|
20240510,160200,334515810,3930,3930,3930,3930,0
|
|
20240510,160100,334515810,3930,3930,3930,3930,0
|
|
20240510,160000,334515810,3930,3930,3930,3930,0
|
|
20240510,155900,334515810,3930,3930,3930,3930,0
|
|
20240510,155800,334515810,3930,3930,3930,3930,0
|
|
20240510,155700,334515810,3930,3930,3930,3930,0
|
|
20240510,155600,334515810,3930,3930,3930,3930,0
|
|
20240510,155500,334515810,3930,3930,3930,3930,0
|
|
20240510,155400,334515810,3930,3930,3930,3930,0
|
|
20240510,155300,334515810,3930,3930,3930,3930,0
|
|
20240510,155200,334515810,3930,3930,3930,3930,0
|
|
20240510,155100,334515810,3930,3930,3930,3930,0
|
|
20240510,155000,334515810,3930,3930,3930,3930,0
|
|
20240510,154900,334515810,3930,3930,3930,3930,0
|
|
20240510,154800,334515810,3930,3930,3930,3930,0
|
|
20240510,154700,334515810,3930,3930,3930,3930,0
|
|
20240510,154600,334515810,3930,3930,3930,3930,0
|
|
20240510,154500,334515810,3930,3930,3930,3930,0
|
|
20240510,154400,334515810,3930,3930,3930,3930,0
|
|
20240510,154300,334515810,3930,3930,3930,3930,0
|
|
20240510,154200,334515810,3930,3930,3930,3930,0
|
|
20240510,154100,334515810,3930,3930,3930,3930,2149
|
|
20240510,154000,334515810,3930,3930,3930,3930,0
|
|
20240510,153900,334515810,3930,3930,3930,3930,0
|
|
20240510,153800,334515810,3930,3930,3930,3930,0
|
|
20240510,153700,334515810,3930,3930,3930,3930,0
|
|
20240510,153600,334515810,3930,3930,3930,3930,0
|
|
20240510,153500,334515810,3930,3930,3930,3930,0
|
|
20240510,153400,334515810,3930,3930,3930,3930,0
|
|
20240510,153300,334515810,3930,3930,3930,3930,0
|
|
20240510,153200,334515810,3930,3930,3930,3930,0
|
|
20240510,153100,334515810,3930,3930,3930,3930,0
|
|
20240510,153000,334515810,3930,3930,3930,3930,2149
|
|
20240510,152900,326070240,3930,3930,3930,3930,0
|
|
20240510,152800,326070240,3930,3930,3930,3930,0
|
|
20240510,152700,326070240,3930,3930,3930,3930,0
|
|
20240510,152600,326070240,3930,3930,3930,3930,0
|
|
20240510,152500,326070240,3930,3930,3930,3930,0
|
|
20240510,152400,326070240,3930,3930,3930,3930,0
|
|
20240510,152300,326070240,3930,3930,3930,3930,0
|
|
20240510,152200,326070240,3930,3930,3930,3930,0
|
|
20240510,152100,326070240,3930,3930,3930,3930,0
|
|
20240510,152000,326070240,3930,3930,3930,3930,0
|
|
20240510,151900,326070240,3930,3935,3940,3930,177
|
|
20240510,151800,325373630,3930,3930,3930,3930,5
|
|
20240510,151700,325353980,3935,3930,3935,3925,1610
|
|
20240510,151600,319024720,3930,3935,3935,3930,34
|
|
20240510,151500,318890940,3935,3935,3935,3935,0
|
|
20240510,151400,318890940,3935,3935,3935,3935,0
|
|
20240510,151300,318890940,3935,3935,3935,3935,100
|
|
20240510,151200,318497440,3950,3950,3950,3950,0
|
|
20240510,151100,318497440,3950,3935,3950,3935,500
|
|
20240510,151000,316526095,3935,3930,3935,3930,707
|
|
20240510,150900,313747050,3935,3935,3935,3935,10
|
|
20240510,150800,313707700,3930,3930,3930,3930,100
|
|
20240510,150700,313314700,3935,3935,3935,3935,0
|
|
20240510,150600,313314700,3935,3935,3935,3935,0
|
|
20240510,150500,313314700,3935,3925,3935,3925,138
|
|
20240510,150400,312772950,3940,3940,3940,3940,0
|
|
20240510,150300,312772950,3940,3940,3940,3940,0
|
|
20240510,150200,312772950,3940,3940,3940,3940,0
|
|
20240510,150100,312772950,3940,3940,3940,3940,1
|
|
20240510,150000,312769010,3925,3925,3925,3925,0
|
|
20240510,145900,312769010,3925,3925,3925,3925,0
|
|
20240510,145800,312769010,3925,3925,3925,3925,913
|
|
20240510,145700,309185485,3925,3930,3930,3925,1435
|
|
20240510,145600,303551835,3925,3925,3925,3925,0
|
|
20240510,145500,303551835,3925,3925,3925,3925,0
|
|
20240510,145400,303551835,3925,3925,3925,3925,0
|
|
20240510,145300,303551835,3925,3925,3925,3925,0
|
|
20240510,145200,303551835,3925,3925,3925,3925,0
|
|
20240510,145100,303551835,3925,3925,3925,3925,0
|
|
20240510,145000,303551835,3925,3925,3925,3925,35
|
|
20240510,144900,303414460,3925,3925,3925,3925,0
|
|
20240510,144800,303414460,3925,3925,3925,3925,0
|
|
20240510,144700,303414460,3925,3925,3925,3925,0
|
|
20240510,144600,303414460,3925,3925,3925,3925,0
|
|
20240510,144500,303414460,3925,3925,3925,3925,0
|
|
20240510,144400,303414460,3925,3945,3945,3925,391
|
|
20240510,144300,301879165,3930,3930,3930,3930,0
|
|
20240510,144200,301879165,3930,3935,3945,3930,1031
|
|
20240510,144100,297827170,3925,3925,3925,3925,0
|
|
20240510,144000,297827170,3925,3925,3925,3925,656
|
|
20240510,143900,295252370,3925,3925,3925,3925,0
|
|
20240510,143800,295252370,3925,3930,3930,3925,1506
|
|
20240510,143700,289338415,3935,3935,3935,3935,0
|
|
20240510,143600,289338415,3935,3935,3935,3935,97
|
|
20240510,143500,288956720,3935,3935,3935,3935,3
|
|
20240510,143400,288944915,3935,3935,3935,3935,0
|
|
20240510,143300,288944915,3935,3935,3935,3935,2
|
|
20240510,143200,288937045,3930,3930,3930,3930,50
|
|
20240510,143100,288740545,3935,3935,3935,3935,0
|
|
20240510,143000,288740545,3935,3930,3935,3930,180
|
|
20240510,142900,288032620,3930,3930,3930,3930,25
|
|
20240510,142800,287934370,3930,3935,3935,3930,575
|
|
20240510,142700,285674120,3950,3950,3950,3950,0
|
|
20240510,142600,285674120,3950,3950,3950,3950,0
|
|
20240510,142500,285674120,3950,3950,3950,3950,0
|
|
20240510,142400,285674120,3950,3950,3950,3950,0
|
|
20240510,142300,285674120,3950,3950,3950,3950,250
|
|
20240510,142200,284686620,3950,3950,3950,3950,0
|
|
20240510,142100,284686620,3950,3935,3950,3935,247
|
|
20240510,142000,283714215,3925,3925,3925,3925,0
|
|
20240510,141900,283714215,3925,3925,3925,3925,0
|
|
20240510,141800,283714215,3925,3930,3930,3925,492
|
|
20240510,141700,281783105,3925,3930,3930,3925,78
|
|
20240510,141600,281476925,3925,3925,3925,3925,0
|
|
20240510,141500,281476925,3925,3930,3930,3925,445
|
|
20240510,141400,279730295,3925,3925,3925,3925,0
|
|
20240510,141300,279730295,3925,3925,3925,3925,0
|
|
20240510,141200,279730295,3925,3925,3925,3925,0
|
|
20240510,141100,279730295,3925,3925,3925,3925,0
|
|
20240510,141000,279730295,3925,3940,3940,3925,1372
|
|
20240510,140900,274345015,3950,3950,3950,3950,0
|
|
20240510,140800,274345015,3950,3950,3950,3950,0
|
|
20240510,140700,274345015,3950,3950,3950,3950,5
|
|
20240510,140600,274325265,3950,3950,3950,3950,21
|
|
20240510,140500,274242315,3950,3950,3950,3950,15
|
|
20240510,140400,274183065,3945,3940,3945,3940,106
|
|
20240510,140300,273765235,3940,3940,3940,3940,103
|
|
20240510,140200,273359415,3940,3940,3940,3940,10
|
|
20240510,140100,273320015,3920,3920,3920,3920,0
|
|
20240510,140000,273320015,3920,3920,3920,3920,2
|
|
20240510,135900,273312175,3940,3940,3940,3940,0
|
|
20240510,135800,273312175,3940,3940,3940,3940,0
|
|
20240510,135700,273312175,3940,3940,3940,3940,0
|
|
20240510,135600,273312175,3940,3925,3940,3925,1185
|
|
20240510,135500,268661035,3925,3925,3925,3925,100
|
|
20240510,135400,268268535,3925,3925,3925,3925,0
|
|
20240510,135300,268268535,3925,3925,3925,3925,0
|
|
20240510,135200,268268535,3925,3925,3925,3925,570
|
|
20240510,135100,266031285,3925,3925,3925,3925,0
|
|
20240510,135000,266031285,3925,3930,3930,3925,800
|
|
20240510,134900,262890810,3935,3935,3935,3935,1
|
|
20240510,134800,262886875,3935,3935,3935,3935,0
|
|
20240510,134700,262886875,3935,3935,3935,3935,110
|
|
20240510,134600,262454025,3950,3950,3950,3950,0
|
|
20240510,134500,262454025,3950,3950,3950,3950,0
|
|
20240510,134400,262454025,3950,3950,3950,3950,0
|
|
20240510,134300,262454025,3950,3950,3950,3950,0
|
|
20240510,134200,262454025,3950,3950,3950,3950,0
|
|
20240510,134100,262454025,3950,3950,3950,3950,0
|
|
20240510,134000,262454025,3950,3950,3950,3950,0
|
|
20240510,133900,262454025,3950,3950,3950,3950,40
|
|
20240510,133800,262296025,3960,3960,3960,3960,0
|
|
20240510,133700,262296025,3960,3960,3960,3960,0
|
|
20240510,133600,262296025,3960,3960,3960,3960,0
|
|
20240510,133500,262296025,3960,3960,3960,3960,0
|
|
20240510,133400,262296025,3960,3960,3960,3960,0
|
|
20240510,133300,262296025,3960,3960,3960,3960,3
|
|
20240510,133200,262284145,3960,3960,3960,3960,0
|
|
20240510,133100,262284145,3960,3960,3960,3960,0
|
|
20240510,133000,262284145,3960,3960,3960,3960,0
|
|
20240510,132900,262284145,3960,3935,3960,3935,37
|
|
20240510,132800,262138500,3935,3935,3935,3935,30
|
|
20240510,132700,262020450,3935,3935,3935,3935,0
|
|
20240510,132600,262020450,3935,3935,3935,3935,0
|
|
20240510,132500,262020450,3935,3935,3935,3935,35
|
|
20240510,132400,261882725,3940,3940,3940,3940,0
|
|
20240510,132300,261882725,3940,3940,3940,3940,0
|
|
20240510,132200,261882725,3940,3940,3940,3940,0
|
|
20240510,132100,261882725,3940,3940,3940,3940,0
|
|
20240510,132000,261882725,3940,3940,3940,3940,133
|
|
20240510,131900,261358705,3960,3960,3960,3960,0
|
|
20240510,131800,261358705,3960,3960,3960,3960,0
|
|
20240510,131700,261358705,3960,3960,3960,3960,0
|
|
20240510,131600,261358705,3960,3960,3960,3960,0
|
|
20240510,131500,261358705,3960,3960,3960,3960,0
|
|
20240510,131400,261358705,3960,3960,3960,3960,0
|
|
20240510,131300,261358705,3960,3960,3960,3960,0
|
|
20240510,131200,261358705,3960,3960,3960,3960,0
|
|
20240510,131100,261358705,3960,3960,3960,3960,0
|
|
20240510,131000,261358705,3960,3960,3960,3960,0
|
|
20240510,130900,261358705,3960,3945,3960,3940,2423
|
|
20240510,130800,251811065,3960,3960,3960,3960,0
|
|
20240510,130700,251811065,3960,3960,3960,3960,0
|
|
20240510,130600,251811065,3960,3960,3960,3960,10
|
|
20240510,130500,251771465,3940,3940,3940,3940,0
|
|
20240510,130400,251771465,3940,3940,3940,3940,0
|
|
20240510,130300,251771465,3940,3940,3940,3940,0
|
|
20240510,130200,251771465,3940,3940,3940,3940,0
|
|
20240510,130100,251771465,3940,3940,3940,3940,130
|
|
20240510,130000,251259265,3965,3965,3965,3965,20
|
|
20240510,125900,251179965,3965,3940,3965,3940,282
|
|
20240510,125800,250067345,3940,3940,3940,3940,300
|
|
20240510,125700,248885345,3940,3940,3940,3940,0
|
|
20240510,125600,248885345,3940,3940,3940,3940,20
|
|
20240510,125500,248806545,3940,3940,3940,3940,0
|
|
20240510,125400,248806545,3940,3940,3940,3940,10
|
|
20240510,125300,248767145,3940,3940,3940,3940,0
|
|
20240510,125200,248767145,3940,3940,3940,3940,0
|
|
20240510,125100,248767145,3940,3940,3940,3940,0
|
|
20240510,125000,248767145,3940,3940,3940,3940,0
|
|
20240510,124900,248767145,3940,3940,3940,3940,13
|
|
20240510,124800,248715925,3940,3940,3940,3940,10
|
|
20240510,124700,248676525,3940,3940,3940,3940,1
|
|
20240510,124600,248672585,3940,3940,3940,3940,5
|
|
20240510,124500,248652885,3940,3940,3940,3940,0
|
|
20240510,124400,248652885,3940,3940,3940,3940,0
|
|
20240510,124300,248652885,3940,3940,3940,3940,0
|
|
20240510,124200,248652885,3940,3940,3940,3940,0
|
|
20240510,124100,248652885,3940,3940,3940,3940,30
|
|
20240510,124000,248534685,3940,3940,3940,3940,0
|
|
20240510,123900,248534685,3940,3940,3940,3940,10
|
|
20240510,123800,248495285,3940,3945,3945,3940,130
|
|
20240510,123700,247982820,3945,3945,3945,3945,0
|
|
20240510,123600,247982820,3945,3945,3945,3945,0
|
|
20240510,123500,247982820,3945,3945,3945,3945,4
|
|
20240510,123400,247967040,3965,3965,3965,3965,0
|
|
20240510,123300,247967040,3965,3965,3965,3965,1
|
|
20240510,123200,247963075,3950,3955,3955,3950,44
|
|
20240510,123100,247789270,3955,3965,3965,3955,6
|
|
20240510,123000,247765515,3950,3960,3960,3950,3
|
|
20240510,122900,247753650,3970,3965,3970,3965,45
|
|
20240510,122800,247575195,3965,3965,3965,3965,1
|
|
20240510,122700,247571230,3970,3945,3970,3940,51
|
|
20240510,122600,247370250,3980,3980,3980,3980,0
|
|
20240510,122500,247370250,3980,3980,3980,3980,0
|
|
20240510,122400,247370250,3980,3980,3980,3980,0
|
|
20240510,122300,247370250,3980,3980,3980,3980,0
|
|
20240510,122200,247370250,3980,3980,3980,3980,0
|
|
20240510,122100,247370250,3980,3980,3980,3980,0
|
|
20240510,122000,247370250,3980,3980,3980,3980,0
|
|
20240510,121900,247370250,3980,3980,3980,3980,0
|
|
20240510,121800,247370250,3980,3980,3980,3980,0
|
|
20240510,121700,247370250,3980,3975,3980,3975,14
|
|
20240510,121600,247314580,3975,3980,3980,3975,20
|
|
20240510,121500,247235030,3980,3940,3980,3940,500
|
|
20240510,121400,245263320,3940,3940,3940,3940,0
|
|
20240510,121300,245263320,3940,3925,3940,3910,102
|
|
20240510,121200,244864245,3935,3935,3935,3935,200
|
|
20240510,121100,244077245,3935,3935,3935,3935,0
|
|
20240510,121000,244077245,3935,3935,3935,3935,0
|
|
20240510,120900,244077245,3935,3935,3935,3935,3
|
|
20240510,120800,244065440,3935,3935,3935,3935,7
|
|
20240510,120700,244037895,3935,3935,3935,3935,13
|
|
20240510,120600,243986740,3935,3935,3935,3935,62
|
|
20240510,120500,243742770,3935,3915,3935,3915,85
|
|
20240510,120400,243409975,3915,3930,3930,3895,5138
|
|
20240510,120300,223368950,3915,3910,3915,3910,408
|
|
20240510,120200,221773045,3900,3900,3900,3900,0
|
|
20240510,120100,221773045,3900,3900,3900,3900,586
|
|
20240510,120000,219487645,3910,3900,3910,3895,854
|
|
20240510,115900,216160630,3920,3920,3920,3920,0
|
|
20240510,115800,216160630,3920,3930,3930,3895,5633
|
|
20240510,115700,194135305,3935,3935,3935,3935,2
|
|
20240510,115600,194127435,3940,3940,3940,3940,0
|
|
20240510,115500,194127435,3940,3940,3940,3940,0
|
|
20240510,115400,194127435,3940,3935,3940,3935,2
|
|
20240510,115300,194119560,3935,3935,3935,3935,0
|
|
20240510,115200,194119560,3935,3935,3935,3935,0
|
|
20240510,115100,194119560,3935,3935,3935,3935,0
|
|
20240510,115000,194119560,3935,3935,3935,3935,2
|
|
20240510,114900,194111690,3940,3940,3940,3940,1
|
|
20240510,114800,194107750,3940,3940,3940,3940,20
|
|
20240510,114700,194028950,3940,3940,3940,3940,2
|
|
20240510,114600,194021070,3940,3940,3940,3940,50
|
|
20240510,114500,193824070,3940,3940,3940,3940,0
|
|
20240510,114400,193824070,3940,3930,3940,3925,2002
|
|
20240510,114300,185965735,3930,3930,3930,3930,0
|
|
20240510,114200,185965735,3930,3930,3930,3930,300
|
|
20240510,114100,184786735,3940,3940,3940,3940,0
|
|
20240510,114000,184786735,3940,3940,3940,3940,1
|
|
20240510,113900,184782795,3940,3940,3940,3940,1
|
|
20240510,113800,184778855,3940,3940,3940,3940,0
|
|
20240510,113700,184778855,3940,3940,3940,3940,0
|
|
20240510,113600,184778855,3940,3940,3940,3940,0
|
|
20240510,113500,184778855,3940,3940,3940,3940,0
|
|
20240510,113400,184778855,3940,3940,3940,3940,2
|
|
20240510,113300,184770975,3930,3930,3930,3930,0
|
|
20240510,113200,184770975,3930,3930,3930,3930,0
|
|
20240510,113100,184770975,3930,3930,3930,3930,150
|
|
20240510,113000,184181475,3935,3935,3935,3935,0
|
|
20240510,112900,184181475,3935,3935,3935,3935,0
|
|
20240510,112800,184181475,3935,3935,3935,3935,13
|
|
20240510,112700,184130320,3940,3940,3940,3940,1
|
|
20240510,112600,184126380,3945,3945,3945,3945,0
|
|
20240510,112500,184126380,3945,3945,3945,3945,0
|
|
20240510,112400,184126380,3945,3945,3945,3945,0
|
|
20240510,112300,184126380,3945,3945,3945,3945,0
|
|
20240510,112200,184126380,3945,3945,3945,3945,0
|
|
20240510,112100,184126380,3945,3945,3945,3945,0
|
|
20240510,112000,184126380,3945,3945,3945,3945,0
|
|
20240510,111900,184126380,3945,3945,3945,3945,23
|
|
20240510,111800,184035645,3945,3945,3945,3945,1
|
|
20240510,111700,184031700,3945,3945,3945,3945,0
|
|
20240510,111600,184031700,3945,3945,3945,3945,0
|
|
20240510,111500,184031700,3945,3945,3945,3945,3
|
|
20240510,111400,184019865,3945,3945,3945,3945,0
|
|
20240510,111300,184019865,3945,3945,3945,3945,197
|
|
20240510,111200,183242700,3945,3945,3945,3945,1
|
|
20240510,111100,183238755,3945,3945,3945,3945,0
|
|
20240510,111000,183238755,3945,3945,3945,3945,0
|
|
20240510,110900,183238755,3945,3945,3945,3945,100
|
|
20240510,110800,182844255,3945,3945,3945,3945,100
|
|
20240510,110700,182449755,3945,3940,3945,3930,2804
|
|
20240510,110600,171417165,3940,3940,3940,3940,3
|
|
20240510,110500,171405345,3955,3955,3955,3955,0
|
|
20240510,110400,171405345,3955,3955,3955,3955,0
|
|
20240510,110300,171405345,3955,3955,3955,3955,0
|
|
20240510,110200,171405345,3955,3955,3955,3955,0
|
|
20240510,110100,171405345,3955,3955,3955,3955,0
|
|
20240510,110000,171405345,3955,3955,3955,3955,0
|
|
20240510,105900,171405345,3955,3955,3955,3955,0
|
|
20240510,105800,171405345,3955,3955,3955,3955,0
|
|
20240510,105700,171405345,3955,3955,3955,3955,0
|
|
20240510,105600,171405345,3955,3955,3955,3955,0
|
|
20240510,105500,171405345,3955,3955,3955,3955,0
|
|
20240510,105400,171405345,3955,3940,3955,3940,101
|
|
20240510,105300,171007390,3940,3940,3940,3940,1
|
|
20240510,105200,171003450,3940,3940,3940,3940,0
|
|
20240510,105100,171003450,3940,3940,3940,3940,9
|
|
20240510,105000,170967990,3940,3940,3940,3940,983
|
|
20240510,104900,167094970,3955,3955,3955,3955,1
|
|
20240510,104800,167091015,3955,3940,3955,3940,1352
|
|
20240510,104700,161764120,3940,3940,3940,3940,380
|
|
20240510,104600,160266920,3955,3955,3955,3955,300
|
|
20240510,104500,159080420,3945,3955,3955,3945,175
|
|
20240510,104400,158389295,3945,3945,3945,3945,0
|
|
20240510,104300,158389295,3945,3945,3945,3945,22
|
|
20240510,104200,158302505,3960,3960,3960,3960,3
|
|
20240510,104100,158290625,3935,3950,3950,3935,1407
|
|
20240510,104000,152748395,3975,3975,3975,3975,1
|
|
20240510,103900,152744420,3980,3955,3980,3955,153
|
|
20240510,103800,152139280,3940,3940,3940,3940,0
|
|
20240510,103700,152139280,3940,3970,3970,3940,6505
|
|
20240510,103600,126467625,3950,3970,3970,3950,7104
|
|
20240510,103500,98307270,3970,3970,3970,3970,0
|
|
20240510,103400,98307270,3970,3970,3970,3965,452
|
|
20240510,103300,96513330,3985,3985,3985,3985,1
|
|
20240510,103200,96509345,3970,3970,3970,3970,885
|
|
20240510,103100,92995895,3970,3970,3970,3970,0
|
|
20240510,103000,92995895,3970,3970,3970,3970,0
|
|
20240510,102900,92995895,3970,3970,3970,3970,7
|
|
20240510,102800,92968105,3985,3985,3985,3985,0
|
|
20240510,102700,92968105,3985,3985,3985,3985,0
|
|
20240510,102600,92968105,3985,3970,3985,3970,1001
|
|
20240510,102500,88994120,3985,3985,3985,3985,0
|
|
20240510,102400,88994120,3985,3985,3985,3985,0
|
|
20240510,102300,88994120,3985,3985,3985,3985,0
|
|
20240510,102200,88994120,3985,3985,3985,3985,0
|
|
20240510,102100,88994120,3985,3970,3990,3970,417
|
|
20240510,102000,87338595,3990,3975,3990,3970,2025
|
|
20240510,101900,79299205,4000,4000,4000,4000,0
|
|
20240510,101800,79299205,4000,4000,4000,4000,0
|
|
20240510,101700,79299205,4000,4000,4000,4000,1
|
|
20240510,101600,79295205,3975,3975,3975,3975,400
|
|
20240510,101500,77705205,4000,4000,4000,4000,0
|
|
20240510,101400,77705205,4000,3975,4000,3975,125
|
|
20240510,101300,77208280,3975,3975,3975,3975,766
|
|
20240510,101200,74163430,3990,3975,3990,3975,501
|
|
20240510,101100,72171940,3975,3975,3975,3975,1000
|
|
20240510,101000,68196940,3990,3980,3990,3975,483
|
|
20240510,100900,66276000,3985,3985,3985,3985,0
|
|
20240510,100800,66276000,3985,3985,3985,3985,300
|
|
20240510,100700,65080500,3985,3985,3985,3985,1
|
|
20240510,100600,65076515,3975,3975,3975,3975,0
|
|
20240510,100500,65076515,3975,3980,3980,3975,2998
|
|
20240510,100400,53148675,3980,3990,3990,3980,4603
|
|
20240510,100300,34795170,4005,4005,4005,4005,10
|
|
20240510,100200,34755120,4005,4005,4005,4005,1
|
|
20240510,100100,34751115,4005,4005,4005,4005,0
|
|
20240510,100000,34751115,4005,4005,4005,4005,1
|
|
20240510,095900,34747110,4005,4005,4005,4005,8
|
|
20240510,095800,34715070,4005,4005,4005,4005,0
|
|
20240510,095700,34715070,4005,4005,4005,4005,1
|
|
20240510,095600,34711065,4005,4005,4005,4005,1
|
|
20240510,095500,34707060,3990,3990,3990,3990,611
|
|
20240510,095400,32269170,4015,4015,4015,4015,0
|
|
20240510,095300,32269170,4015,4015,4015,4015,0
|
|
20240510,095200,32269170,4015,4015,4015,4015,0
|
|
20240510,095100,32269170,4015,4015,4015,4015,0
|
|
20240510,095000,32269170,4015,4015,4015,4015,0
|
|
20240510,094900,32269170,4015,4015,4015,4015,0
|
|
20240510,094800,32269170,4015,4015,4015,4015,0
|
|
20240510,094700,32269170,4015,3995,4015,3995,1545
|
|
20240510,094600,26096875,4025,4025,4025,4025,0
|
|
20240510,094500,26096875,4025,4025,4025,4025,0
|
|
20240510,094400,26096875,4025,4025,4025,4025,0
|
|
20240510,094300,26096875,4025,4025,4025,4025,0
|
|
20240510,094200,26096875,4025,4005,4025,4005,933
|
|
20240510,094100,22360190,4005,4005,4005,4005,25
|
|
20240510,094000,22260065,4005,4005,4005,4005,0
|
|
20240510,093900,22260065,4005,3985,4005,3985,2
|
|
20240510,093800,22252075,4005,4005,4005,4005,1
|
|
20240510,093700,22248070,4005,4005,4005,4005,0
|
|
20240510,093600,22248070,4005,4005,4005,4005,0
|
|
20240510,093500,22248070,4005,4000,4005,4000,501
|
|
20240510,093400,20244065,4005,4005,4005,4005,0
|
|
20240510,093300,20244065,4005,4005,4005,4005,10
|
|
20240510,093200,20204015,4005,3990,4005,3990,2
|
|
20240510,093100,20196020,3990,3990,3990,3990,50
|
|
20240510,093000,19996520,3990,3990,3990,3990,1426
|
|
20240510,092900,14306780,4010,4010,4010,4010,10
|
|
20240510,092800,14266680,4010,4010,4010,4010,0
|
|
20240510,092700,14266680,4010,4010,4010,4010,0
|
|
20240510,092600,14266680,4010,4010,4010,4010,1
|
|
20240510,092500,14262670,3990,3990,3990,3990,100
|
|
20240510,092400,13863670,3990,3990,3990,3990,0
|
|
20240510,092300,13863670,3990,3990,3990,3990,1000
|
|
20240510,092200,9873670,3990,3990,3990,3990,18
|
|
20240510,092100,9801850,4025,4025,4025,4025,0
|
|
20240510,092000,9801850,4025,4025,4025,4025,0
|
|
20240510,091900,9801850,4025,4025,4025,4025,50
|
|
20240510,091800,9600600,4025,4025,4025,4025,40
|
|
20240510,091700,9439600,4025,4000,4025,4000,502
|
|
20240510,091600,7431575,4000,4000,4000,4000,3
|
|
20240510,091500,7419575,4000,4000,4000,4000,0
|
|
20240510,091400,7419575,4000,3980,4000,3980,252
|
|
20240510,091300,6416575,4025,4025,4025,4025,0
|
|
20240510,091200,6416575,4025,4025,4025,4025,0
|
|
20240510,091100,6416575,4025,4025,4025,4025,0
|
|
20240510,091000,6416575,4025,4025,4025,4025,0
|
|
20240510,090900,6416575,4025,4025,4025,4025,0
|
|
20240510,090800,6416575,4025,3985,4025,3980,49
|
|
20240510,090700,6221500,4025,4025,4025,4025,0
|
|
20240510,090600,6221500,4025,3995,4025,3995,24
|
|
20240510,090500,6125590,3980,3980,3980,3980,130
|
|
20240510,090400,5608190,4015,4015,4015,4015,0
|
|
20240510,090300,5608190,4015,4015,4015,4015,3
|
|
20240510,090200,5596145,4015,4025,4025,3975,1220
|
|
20240510,090100,741780,4035,4035,4035,4035,0
|
|
20240510,090000,741780,4035,4060,4060,4035,183
|