743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,212000,249623635,2850,2850,2850,2850,1810
|
|
20240604,211900,249623635,2850,2850,2850,2850,0
|
|
20240604,211800,249623635,2850,2850,2850,2850,0
|
|
20240604,211700,249623635,2850,2850,2850,2850,0
|
|
20240604,211600,249623635,2850,2850,2850,2850,0
|
|
20240604,211500,249623635,2850,2850,2850,2850,0
|
|
20240604,211400,249623635,2850,2850,2850,2850,0
|
|
20240604,211300,249623635,2850,2850,2850,2850,0
|
|
20240604,211200,249623635,2850,2850,2850,2850,0
|
|
20240604,211100,249623635,2850,2850,2850,2850,0
|
|
20240604,211000,249623635,2850,2850,2850,2850,0
|
|
20240604,210900,249623635,2850,2850,2850,2850,0
|
|
20240604,210800,249623635,2850,2850,2850,2850,0
|
|
20240604,210700,249623635,2850,2850,2850,2850,0
|
|
20240604,210600,249623635,2850,2850,2850,2850,0
|
|
20240604,210500,249623635,2850,2850,2850,2850,0
|
|
20240604,210400,249623635,2850,2850,2850,2850,0
|
|
20240604,210300,249623635,2850,2850,2850,2850,0
|
|
20240604,210200,249623635,2850,2850,2850,2850,0
|
|
20240604,210100,249623635,2850,2850,2850,2850,0
|
|
20240604,210000,249623635,2850,2850,2850,2850,0
|
|
20240604,205900,249623635,2850,2850,2850,2850,0
|
|
20240604,205800,249623635,2850,2850,2850,2850,0
|
|
20240604,205700,249623635,2850,2850,2850,2850,0
|
|
20240604,205600,249623635,2850,2850,2850,2850,0
|
|
20240604,205500,249623635,2850,2850,2850,2850,0
|
|
20240604,205400,249623635,2850,2850,2850,2850,0
|
|
20240604,205300,249623635,2850,2850,2850,2850,0
|
|
20240604,205200,249623635,2850,2850,2850,2850,0
|
|
20240604,205100,249623635,2850,2850,2850,2850,0
|
|
20240604,205000,249623635,2850,2850,2850,2850,1810
|
|
20240604,204900,249623635,2850,2850,2850,2850,0
|
|
20240604,204800,249623635,2850,2850,2850,2850,0
|
|
20240604,204700,249623635,2850,2850,2850,2850,0
|
|
20240604,204600,249623635,2850,2850,2850,2850,0
|
|
20240604,204500,249623635,2850,2850,2850,2850,0
|
|
20240604,204400,249623635,2850,2850,2850,2850,0
|
|
20240604,204300,249623635,2850,2850,2850,2850,0
|
|
20240604,204200,249623635,2850,2850,2850,2850,0
|
|
20240604,204100,249623635,2850,2850,2850,2850,0
|
|
20240604,204000,249623635,2850,2850,2850,2850,0
|
|
20240604,203900,249623635,2850,2850,2850,2850,0
|
|
20240604,203800,249623635,2850,2850,2850,2850,0
|
|
20240604,203700,249623635,2850,2850,2850,2850,0
|
|
20240604,203600,249623635,2850,2850,2850,2850,0
|
|
20240604,203500,249623635,2850,2850,2850,2850,0
|
|
20240604,203400,249623635,2850,2850,2850,2850,0
|
|
20240604,203300,249623635,2850,2850,2850,2850,0
|
|
20240604,203200,249623635,2850,2850,2850,2850,0
|
|
20240604,203100,249623635,2850,2850,2850,2850,0
|
|
20240604,203000,249623635,2850,2850,2850,2850,0
|
|
20240604,202900,249623635,2850,2850,2850,2850,0
|
|
20240604,202800,249623635,2850,2850,2850,2850,0
|
|
20240604,202700,249623635,2850,2850,2850,2850,0
|
|
20240604,202600,249623635,2850,2850,2850,2850,0
|
|
20240604,202500,249623635,2850,2850,2850,2850,0
|
|
20240604,202400,249623635,2850,2850,2850,2850,0
|
|
20240604,202300,249623635,2850,2850,2850,2850,0
|
|
20240604,202200,249623635,2850,2850,2850,2850,0
|
|
20240604,202100,249623635,2850,2850,2850,2850,0
|
|
20240604,202000,249623635,2850,2850,2850,2850,1810
|
|
20240604,201900,249623635,2850,2850,2850,2850,0
|
|
20240604,201800,249623635,2850,2850,2850,2850,0
|
|
20240604,201700,249623635,2850,2850,2850,2850,0
|
|
20240604,201600,249623635,2850,2850,2850,2850,0
|
|
20240604,201500,249623635,2850,2850,2850,2850,0
|
|
20240604,201400,249623635,2850,2850,2850,2850,0
|
|
20240604,201300,249623635,2850,2850,2850,2850,0
|
|
20240604,201200,249623635,2850,2850,2850,2850,0
|
|
20240604,201100,249623635,2850,2850,2850,2850,0
|
|
20240604,201000,249623635,2850,2850,2850,2850,0
|
|
20240604,200900,249623635,2850,2850,2850,2850,0
|
|
20240604,200800,249623635,2850,2850,2850,2850,0
|
|
20240604,200700,249623635,2850,2850,2850,2850,0
|
|
20240604,200600,249623635,2850,2850,2850,2850,0
|
|
20240604,200500,249623635,2850,2850,2850,2850,0
|
|
20240604,200400,249623635,2850,2850,2850,2850,0
|
|
20240604,200300,249623635,2850,2850,2850,2850,0
|
|
20240604,200200,249623635,2850,2850,2850,2850,0
|
|
20240604,200100,249623635,2850,2850,2850,2850,0
|
|
20240604,200000,249623635,2850,2850,2850,2850,0
|
|
20240604,195900,249623635,2850,2850,2850,2850,0
|
|
20240604,195800,249623635,2850,2850,2850,2850,0
|
|
20240604,195700,249623635,2850,2850,2850,2850,0
|
|
20240604,195600,249623635,2850,2850,2850,2850,0
|
|
20240604,195500,249623635,2850,2850,2850,2850,0
|
|
20240604,195400,249623635,2850,2850,2850,2850,0
|
|
20240604,195300,249623635,2850,2850,2850,2850,0
|
|
20240604,195200,249623635,2850,2850,2850,2850,0
|
|
20240604,195100,249623635,2850,2850,2850,2850,0
|
|
20240604,195000,249623635,2850,2850,2850,2850,1810
|
|
20240604,194900,249623635,2850,2850,2850,2850,0
|
|
20240604,194800,249623635,2850,2850,2850,2850,0
|
|
20240604,194700,249623635,2850,2850,2850,2850,0
|
|
20240604,194600,249623635,2850,2850,2850,2850,0
|
|
20240604,194500,249623635,2850,2850,2850,2850,0
|
|
20240604,194400,249623635,2850,2850,2850,2850,0
|
|
20240604,194300,249623635,2850,2850,2850,2850,0
|
|
20240604,194200,249623635,2850,2850,2850,2850,0
|
|
20240604,194100,249623635,2850,2850,2850,2850,0
|
|
20240604,194000,249623635,2850,2850,2850,2850,0
|
|
20240604,193900,249623635,2850,2850,2850,2850,0
|
|
20240604,193800,249623635,2850,2850,2850,2850,0
|
|
20240604,193700,249623635,2850,2850,2850,2850,0
|
|
20240604,193600,249623635,2850,2850,2850,2850,0
|
|
20240604,193500,249623635,2850,2850,2850,2850,0
|
|
20240604,193400,249623635,2850,2850,2850,2850,0
|
|
20240604,193300,249623635,2850,2850,2850,2850,0
|
|
20240604,193200,249623635,2850,2850,2850,2850,0
|
|
20240604,193100,249623635,2850,2850,2850,2850,0
|
|
20240604,193000,249623635,2850,2850,2850,2850,0
|
|
20240604,192900,249623635,2850,2850,2850,2850,0
|
|
20240604,192800,249623635,2850,2850,2850,2850,0
|
|
20240604,192700,249623635,2850,2850,2850,2850,0
|
|
20240604,192600,249623635,2850,2850,2850,2850,0
|
|
20240604,192500,249623635,2850,2850,2850,2850,0
|
|
20240604,192400,249623635,2850,2850,2850,2850,0
|
|
20240604,192300,249623635,2850,2850,2850,2850,0
|
|
20240604,192200,249623635,2850,2850,2850,2850,0
|
|
20240604,192100,249623635,2850,2850,2850,2850,0
|
|
20240604,192000,249623635,2850,2850,2850,2850,1810
|
|
20240604,191900,249623635,2850,2850,2850,2850,0
|
|
20240604,191800,249623635,2850,2850,2850,2850,0
|
|
20240604,191700,249623635,2850,2850,2850,2850,0
|
|
20240604,191600,249623635,2850,2850,2850,2850,0
|
|
20240604,191500,249623635,2850,2850,2850,2850,0
|
|
20240604,191400,249623635,2850,2850,2850,2850,0
|
|
20240604,191300,249623635,2850,2850,2850,2850,0
|
|
20240604,191200,249623635,2850,2850,2850,2850,0
|
|
20240604,191100,249623635,2850,2850,2850,2850,0
|
|
20240604,191000,249623635,2850,2850,2850,2850,0
|
|
20240604,190900,249623635,2850,2850,2850,2850,0
|
|
20240604,190800,249623635,2850,2850,2850,2850,0
|
|
20240604,190700,249623635,2850,2850,2850,2850,0
|
|
20240604,190600,249623635,2850,2850,2850,2850,0
|
|
20240604,190500,249623635,2850,2850,2850,2850,0
|
|
20240604,190400,249623635,2850,2850,2850,2850,0
|
|
20240604,190300,249623635,2850,2850,2850,2850,0
|
|
20240604,190200,249623635,2850,2850,2850,2850,0
|
|
20240604,190100,249623635,2850,2850,2850,2850,0
|
|
20240604,190000,249623635,2850,2850,2850,2850,0
|
|
20240604,185900,249623635,2850,2850,2850,2850,0
|
|
20240604,185800,249623635,2850,2850,2850,2850,0
|
|
20240604,185700,249623635,2850,2850,2850,2850,0
|
|
20240604,185600,249623635,2850,2850,2850,2850,0
|
|
20240604,185500,249623635,2850,2850,2850,2850,0
|
|
20240604,185400,249623635,2850,2850,2850,2850,0
|
|
20240604,185300,249623635,2850,2850,2850,2850,0
|
|
20240604,185200,249623635,2850,2850,2850,2850,0
|
|
20240604,185100,249623635,2850,2850,2850,2850,0
|
|
20240604,185000,249623635,2850,2850,2850,2850,1810
|
|
20240604,184900,249623635,2850,2850,2850,2850,0
|
|
20240604,184800,249623635,2850,2850,2850,2850,0
|
|
20240604,184700,249623635,2850,2850,2850,2850,0
|
|
20240604,184600,249623635,2850,2850,2850,2850,0
|
|
20240604,184500,249623635,2850,2850,2850,2850,0
|
|
20240604,184400,249623635,2850,2850,2850,2850,0
|
|
20240604,184300,249623635,2850,2850,2850,2850,0
|
|
20240604,184200,249623635,2850,2850,2850,2850,0
|
|
20240604,184100,249623635,2850,2850,2850,2850,0
|
|
20240604,184000,249623635,2850,2850,2850,2850,0
|
|
20240604,183900,249623635,2850,2850,2850,2850,0
|
|
20240604,183800,249623635,2850,2850,2850,2850,0
|
|
20240604,183700,249623635,2850,2850,2850,2850,0
|
|
20240604,183600,249623635,2850,2850,2850,2850,0
|
|
20240604,183500,249623635,2850,2850,2850,2850,0
|
|
20240604,183400,249623635,2850,2850,2850,2850,0
|
|
20240604,183300,249623635,2850,2850,2850,2850,0
|
|
20240604,183200,249623635,2850,2850,2850,2850,0
|
|
20240604,183100,249623635,2850,2850,2850,2850,0
|
|
20240604,183000,249623635,2850,2850,2850,2850,0
|
|
20240604,182900,249623635,2850,2850,2850,2850,0
|
|
20240604,182800,249623635,2850,2850,2850,2850,0
|
|
20240604,182700,249623635,2850,2850,2850,2850,0
|
|
20240604,182600,249623635,2850,2850,2850,2850,0
|
|
20240604,182500,249623635,2850,2850,2850,2850,0
|
|
20240604,182400,249623635,2850,2850,2850,2850,0
|
|
20240604,182300,249623635,2850,2850,2850,2850,0
|
|
20240604,182200,249623635,2850,2850,2850,2850,0
|
|
20240604,182100,249623635,2850,2850,2850,2850,0
|
|
20240604,182000,249623635,2850,2850,2850,2850,1810
|
|
20240604,181900,249623635,2850,2850,2850,2850,0
|
|
20240604,181800,249623635,2850,2850,2850,2850,0
|
|
20240604,181700,249623635,2850,2850,2850,2850,0
|
|
20240604,181600,249623635,2850,2850,2850,2850,0
|
|
20240604,181500,249623635,2850,2850,2850,2850,0
|
|
20240604,181400,249623635,2850,2850,2850,2850,0
|
|
20240604,181300,249623635,2850,2850,2850,2850,0
|
|
20240604,181200,249623635,2850,2850,2850,2850,0
|
|
20240604,181100,249623635,2850,2850,2850,2850,0
|
|
20240604,181000,249623635,2850,2850,2850,2850,0
|
|
20240604,180900,249623635,2850,2850,2850,2850,0
|
|
20240604,180800,249623635,2850,2850,2850,2850,0
|
|
20240604,180700,249623635,2850,2850,2850,2850,0
|
|
20240604,180600,249623635,2850,2850,2850,2850,0
|
|
20240604,180500,249623635,2850,2850,2850,2850,0
|
|
20240604,180400,249623635,2850,2850,2850,2850,0
|
|
20240604,180300,249623635,2850,2850,2850,2850,0
|
|
20240604,180200,249623635,2850,2850,2850,2850,0
|
|
20240604,180100,249623635,2850,2850,2850,2850,0
|
|
20240604,180000,249623635,2850,2850,2850,2850,0
|
|
20240604,175900,249623635,2850,2850,2850,2850,0
|
|
20240604,175800,249623635,2850,2850,2850,2850,0
|
|
20240604,175700,249623635,2850,2850,2850,2850,0
|
|
20240604,175600,249623635,2850,2850,2850,2850,0
|
|
20240604,175500,249623635,2850,2850,2850,2850,0
|
|
20240604,175400,249623635,2850,2850,2850,2850,0
|
|
20240604,175300,249623635,2850,2850,2850,2850,0
|
|
20240604,175200,249623635,2850,2850,2850,2850,0
|
|
20240604,175100,249623635,2850,2850,2850,2850,0
|
|
20240604,175000,249623635,2850,2850,2850,2850,1810
|
|
20240604,174900,249623635,2850,2850,2850,2850,0
|
|
20240604,174800,249623635,2850,2850,2850,2850,0
|
|
20240604,174700,249623635,2850,2850,2850,2850,0
|
|
20240604,174600,249623635,2850,2850,2850,2850,0
|
|
20240604,174500,249623635,2850,2850,2850,2850,0
|
|
20240604,174400,249623635,2850,2850,2850,2850,0
|
|
20240604,174300,249623635,2850,2850,2850,2850,0
|
|
20240604,174200,249623635,2850,2850,2850,2850,0
|
|
20240604,174100,249623635,2850,2850,2850,2850,0
|
|
20240604,174000,249623635,2850,2850,2850,2850,0
|
|
20240604,173900,249623635,2850,2850,2850,2850,0
|
|
20240604,173800,249623635,2850,2850,2850,2850,0
|
|
20240604,173700,249623635,2850,2850,2850,2850,0
|
|
20240604,173600,249623635,2850,2850,2850,2850,0
|
|
20240604,173500,249623635,2850,2850,2850,2850,0
|
|
20240604,173400,249623635,2850,2850,2850,2850,0
|
|
20240604,173300,249623635,2850,2850,2850,2850,0
|
|
20240604,173200,249623635,2850,2850,2850,2850,0
|
|
20240604,173100,249623635,2850,2850,2850,2850,0
|
|
20240604,173000,249623635,2850,2850,2850,2850,0
|
|
20240604,172900,249623635,2850,2850,2850,2850,0
|
|
20240604,172800,249623635,2850,2850,2850,2850,0
|
|
20240604,172700,249623635,2850,2850,2850,2850,0
|
|
20240604,172600,249623635,2850,2850,2850,2850,0
|
|
20240604,172500,249623635,2850,2850,2850,2850,0
|
|
20240604,172400,249623635,2850,2850,2850,2850,0
|
|
20240604,172300,249623635,2850,2850,2850,2850,0
|
|
20240604,172200,249623635,2850,2850,2850,2850,0
|
|
20240604,172100,249623635,2850,2850,2850,2850,0
|
|
20240604,172000,249623635,2850,2850,2850,2850,1810
|
|
20240604,171900,249623635,2850,2850,2850,2850,0
|
|
20240604,171800,249623635,2850,2850,2850,2850,0
|
|
20240604,171700,249623635,2850,2850,2850,2850,0
|
|
20240604,171600,249623635,2850,2850,2850,2850,0
|
|
20240604,171500,249623635,2850,2850,2850,2850,0
|
|
20240604,171400,249623635,2850,2850,2850,2850,0
|
|
20240604,171300,249623635,2850,2850,2850,2850,0
|
|
20240604,171200,249623635,2850,2850,2850,2850,0
|
|
20240604,171100,249623635,2850,2850,2850,2850,0
|
|
20240604,171000,249623635,2850,2850,2850,2850,0
|
|
20240604,170900,249623635,2850,2850,2850,2850,0
|
|
20240604,170800,249623635,2850,2850,2850,2850,0
|
|
20240604,170700,249623635,2850,2850,2850,2850,0
|
|
20240604,170600,249623635,2850,2850,2850,2850,0
|
|
20240604,170500,249623635,2850,2850,2850,2850,0
|
|
20240604,170400,249623635,2850,2850,2850,2850,0
|
|
20240604,170300,249623635,2850,2850,2850,2850,0
|
|
20240604,170200,249623635,2850,2850,2850,2850,0
|
|
20240604,170100,249623635,2850,2850,2850,2850,0
|
|
20240604,170000,249623635,2850,2850,2850,2850,0
|
|
20240604,165900,249623635,2850,2850,2850,2850,0
|
|
20240604,165800,249623635,2850,2850,2850,2850,0
|
|
20240604,165700,249623635,2850,2850,2850,2850,0
|
|
20240604,165600,249623635,2850,2850,2850,2850,0
|
|
20240604,165500,249623635,2850,2850,2850,2850,0
|
|
20240604,165400,249623635,2850,2850,2850,2850,0
|
|
20240604,165300,249623635,2850,2850,2850,2850,0
|
|
20240604,165200,249623635,2850,2850,2850,2850,0
|
|
20240604,165100,249623635,2850,2850,2850,2850,0
|
|
20240604,165000,249623635,2850,2850,2850,2850,1810
|
|
20240604,164900,249623635,2850,2850,2850,2850,0
|
|
20240604,164800,249623635,2850,2850,2850,2850,0
|
|
20240604,164700,249623635,2850,2850,2850,2850,0
|
|
20240604,164600,249623635,2850,2850,2850,2850,0
|
|
20240604,164500,249623635,2850,2850,2850,2850,0
|
|
20240604,164400,249623635,2850,2850,2850,2850,0
|
|
20240604,164300,249623635,2850,2850,2850,2850,0
|
|
20240604,164200,249623635,2850,2850,2850,2850,0
|
|
20240604,164100,249623635,2850,2850,2850,2850,0
|
|
20240604,164000,249623635,2850,2850,2850,2850,0
|
|
20240604,163900,249623635,2850,2850,2850,2850,0
|
|
20240604,163800,249623635,2850,2850,2850,2850,0
|
|
20240604,163700,249623635,2850,2850,2850,2850,0
|
|
20240604,163600,249623635,2850,2850,2850,2850,0
|
|
20240604,163500,249623635,2850,2850,2850,2850,0
|
|
20240604,163400,249623635,2850,2850,2850,2850,0
|
|
20240604,163300,249623635,2850,2850,2850,2850,0
|
|
20240604,163200,249623635,2850,2850,2850,2850,0
|
|
20240604,163100,249623635,2850,2850,2850,2850,0
|
|
20240604,163000,249623635,2850,2850,2850,2850,0
|
|
20240604,162900,249623635,2850,2850,2850,2850,0
|
|
20240604,162800,249623635,2850,2850,2850,2850,0
|
|
20240604,162700,249623635,2850,2850,2850,2850,0
|
|
20240604,162600,249623635,2850,2850,2850,2850,0
|
|
20240604,162500,249623635,2850,2850,2850,2850,0
|
|
20240604,162400,249623635,2850,2850,2850,2850,0
|
|
20240604,162300,249623635,2850,2850,2850,2850,0
|
|
20240604,162200,249623635,2850,2850,2850,2850,0
|
|
20240604,162100,249623635,2850,2850,2850,2850,0
|
|
20240604,162000,249623635,2850,2850,2850,2850,1810
|
|
20240604,161900,249623635,2850,2850,2850,2850,0
|
|
20240604,161800,249623635,2850,2850,2850,2850,0
|
|
20240604,161700,249623635,2850,2850,2850,2850,0
|
|
20240604,161600,249623635,2850,2850,2850,2850,0
|
|
20240604,161500,249623635,2850,2850,2850,2850,0
|
|
20240604,161400,249623635,2850,2850,2850,2850,0
|
|
20240604,161300,249623635,2850,2850,2850,2850,0
|
|
20240604,161200,249623635,2850,2850,2850,2850,0
|
|
20240604,161100,249623635,2850,2850,2850,2850,0
|
|
20240604,161000,249623635,2850,2850,2850,2850,0
|
|
20240604,160900,249623635,2850,2850,2850,2850,0
|
|
20240604,160800,249623635,2850,2850,2850,2850,0
|
|
20240604,160700,249623635,2850,2850,2850,2850,0
|
|
20240604,160600,249623635,2850,2850,2850,2850,0
|
|
20240604,160500,249623635,2850,2850,2850,2850,0
|
|
20240604,160400,249623635,2850,2850,2850,2850,0
|
|
20240604,160300,249623635,2850,2850,2850,2850,0
|
|
20240604,160200,249623635,2850,2850,2850,2850,0
|
|
20240604,160100,249623635,2850,2850,2850,2850,0
|
|
20240604,160000,249623635,2850,2850,2850,2850,0
|
|
20240604,155900,249623635,2850,2850,2850,2850,0
|
|
20240604,155800,249623635,2850,2850,2850,2850,0
|
|
20240604,155700,249623635,2850,2850,2850,2850,0
|
|
20240604,155600,249623635,2850,2850,2850,2850,0
|
|
20240604,155500,249623635,2850,2850,2850,2850,0
|
|
20240604,155400,249623635,2850,2850,2850,2850,0
|
|
20240604,155300,249623635,2850,2850,2850,2850,0
|
|
20240604,155200,249623635,2850,2850,2850,2850,0
|
|
20240604,155100,249623635,2850,2850,2850,2850,0
|
|
20240604,155000,249623635,2850,2850,2850,2850,1810
|
|
20240604,154900,249623635,2850,2850,2850,2850,0
|
|
20240604,154800,249623635,2850,2850,2850,2850,0
|
|
20240604,154700,249623635,2850,2850,2850,2850,0
|
|
20240604,154600,249623635,2850,2850,2850,2850,0
|
|
20240604,154500,249623635,2850,2850,2850,2850,0
|
|
20240604,154400,249623635,2850,2850,2850,2850,0
|
|
20240604,154300,249623635,2850,2850,2850,2850,0
|
|
20240604,154200,249623635,2850,2850,2850,2850,0
|
|
20240604,154100,249623635,2850,2850,2850,2850,0
|
|
20240604,154000,249623635,2850,2850,2850,2850,0
|
|
20240604,153900,249623635,2850,2850,2850,2850,0
|
|
20240604,153800,249623635,2850,2850,2850,2850,0
|
|
20240604,153700,249623635,2850,2850,2850,2850,0
|
|
20240604,153600,249623635,2850,2850,2850,2850,0
|
|
20240604,153500,249623635,2850,2850,2850,2850,0
|
|
20240604,153400,249623635,2850,2850,2850,2850,0
|
|
20240604,153300,249623635,2850,2850,2850,2850,0
|
|
20240604,153200,249623635,2850,2850,2850,2850,0
|
|
20240604,153100,249623635,2850,2850,2850,2850,0
|
|
20240604,153000,249623635,2850,2850,2850,2850,1810
|
|
20240604,152900,244465135,2850,2850,2850,2850,0
|
|
20240604,152800,244465135,2850,2850,2850,2850,0
|
|
20240604,152700,244465135,2850,2850,2850,2850,0
|
|
20240604,152600,244465135,2850,2850,2850,2850,0
|
|
20240604,152500,244465135,2850,2850,2850,2850,0
|
|
20240604,152400,244465135,2850,2850,2850,2850,0
|
|
20240604,152300,244465135,2850,2850,2850,2850,0
|
|
20240604,152200,244465135,2850,2850,2850,2850,0
|
|
20240604,152100,244465135,2850,2850,2850,2850,0
|
|
20240604,152000,244465135,2850,2850,2850,2850,0
|
|
20240604,151900,244465135,2850,2855,2855,2850,315
|
|
20240604,151800,243567105,2850,2855,2855,2850,222
|
|
20240604,151700,242933750,2850,2850,2850,2850,128
|
|
20240604,151600,242568950,2845,2845,2845,2845,191
|
|
20240604,151500,242025555,2845,2840,2845,2840,412
|
|
20240604,151400,240855070,2840,2845,2845,2840,17
|
|
20240604,151300,240806710,2845,2840,2845,2840,82
|
|
20240604,151200,240573730,2840,2845,2845,2840,422
|
|
20240604,151100,239373845,2845,2845,2845,2845,41
|
|
20240604,151000,239257200,2835,2835,2835,2835,26
|
|
20240604,150900,239183490,2840,2840,2840,2840,131
|
|
20240604,150800,238811450,2840,2835,2840,2835,223
|
|
20240604,150700,238179145,2840,2840,2840,2840,49
|
|
20240604,150600,238039985,2835,2835,2835,2835,138
|
|
20240604,150500,237648755,2835,2835,2835,2835,54
|
|
20240604,150400,237495665,2830,2835,2835,2830,183
|
|
20240604,150300,236977725,2830,2830,2830,2830,0
|
|
20240604,150200,236977725,2830,2830,2830,2830,166
|
|
20240604,150100,236507945,2835,2835,2835,2835,276
|
|
20240604,150000,235725485,2835,2835,2835,2835,0
|
|
20240604,145900,235725485,2835,2835,2835,2835,0
|
|
20240604,145800,235725485,2835,2835,2835,2835,70
|
|
20240604,145700,235527035,2835,2835,2835,2835,1129
|
|
20240604,145600,232326320,2835,2830,2835,2830,1280
|
|
20240604,145500,228701420,2835,2835,2835,2835,1124
|
|
20240604,145400,225514880,2835,2835,2835,2835,0
|
|
20240604,145300,225514880,2835,2835,2835,2835,34
|
|
20240604,145200,225418490,2840,2840,2840,2840,130
|
|
20240604,145100,225049290,2840,2840,2840,2840,0
|
|
20240604,145000,225049290,2840,2840,2840,2840,495
|
|
20240604,144900,223643490,2850,2850,2850,2850,0
|
|
20240604,144800,223643490,2850,2850,2850,2850,0
|
|
20240604,144700,223643490,2850,2850,2850,2850,0
|
|
20240604,144600,223643490,2850,2850,2850,2850,0
|
|
20240604,144500,223643490,2850,2855,2855,2850,54
|
|
20240604,144400,223489450,2855,2855,2860,2855,80
|
|
20240604,144300,223260875,2850,2850,2850,2845,244
|
|
20240604,144200,222566265,2840,2845,2845,2840,979
|
|
20240604,144100,219785745,2830,2845,2845,2830,173
|
|
20240604,144000,219295465,2840,2830,2840,2830,703
|
|
20240604,143900,217302250,2835,2835,2835,2835,400
|
|
20240604,143800,216168250,2835,2835,2835,2835,191
|
|
20240604,143700,215626765,2840,2840,2840,2840,14
|
|
20240604,143600,215587005,2840,2840,2840,2840,325
|
|
20240604,143500,214664005,2835,2835,2835,2835,0
|
|
20240604,143400,214664005,2835,2835,2835,2835,0
|
|
20240604,143300,214664005,2835,2835,2835,2835,159
|
|
20240604,143200,214213240,2835,2835,2835,2835,0
|
|
20240604,143100,214213240,2835,2835,2835,2835,486
|
|
20240604,143000,212835430,2840,2840,2840,2840,0
|
|
20240604,142900,212835430,2840,2840,2840,2840,143
|
|
20240604,142800,212429310,2840,2840,2840,2840,141
|
|
20240604,142700,212028870,2845,2845,2845,2845,0
|
|
20240604,142600,212028870,2845,2845,2845,2845,99
|
|
20240604,142500,211747215,2845,2850,2850,2845,372
|
|
20240604,142400,210687495,2845,2845,2845,2845,123
|
|
20240604,142300,210337560,2850,2850,2850,2850,0
|
|
20240604,142200,210337560,2850,2850,2850,2850,320
|
|
20240604,142100,209425560,2850,2845,2850,2845,388
|
|
20240604,142000,208320550,2850,2850,2850,2850,0
|
|
20240604,141900,208320550,2850,2845,2850,2845,218
|
|
20240604,141800,207700140,2850,2850,2850,2850,103
|
|
20240604,141700,207406590,2850,2855,2855,2850,120
|
|
20240604,141600,207064520,2855,2855,2855,2855,0
|
|
20240604,141500,207064520,2855,2855,2855,2855,7
|
|
20240604,141400,207044535,2860,2860,2860,2860,5
|
|
20240604,141300,207030235,2865,2865,2865,2865,1
|
|
20240604,141200,207027370,2870,2850,2870,2850,10
|
|
20240604,141100,206998690,2845,2850,2850,2845,285
|
|
20240604,141000,206187805,2850,2850,2850,2850,100
|
|
20240604,140900,205902805,2850,2855,2855,2850,56
|
|
20240604,140800,205743065,2855,2855,2855,2855,10
|
|
20240604,140700,205714515,2850,2850,2850,2850,192
|
|
20240604,140600,205167315,2850,2850,2850,2850,0
|
|
20240604,140500,205167315,2850,2850,2850,2850,148
|
|
20240604,140400,204745515,2855,2855,2855,2855,1
|
|
20240604,140300,204742660,2855,2860,2860,2855,368
|
|
20240604,140200,203691020,2855,2855,2855,2855,141
|
|
20240604,140100,203288465,2855,2855,2855,2855,0
|
|
20240604,140000,203288465,2855,2855,2855,2855,274
|
|
20240604,135900,202506195,2860,2860,2860,2860,11
|
|
20240604,135800,202474735,2860,2860,2860,2855,196
|
|
20240604,135700,201915005,2860,2855,2860,2855,89
|
|
20240604,135600,201660710,2855,2855,2855,2855,0
|
|
20240604,135500,201660710,2855,2870,2870,2855,1430
|
|
20240604,135400,197575875,2870,2865,2870,2865,135
|
|
20240604,135300,197189050,2860,2875,2875,2860,21
|
|
20240604,135200,197128690,2880,2880,2880,2880,0
|
|
20240604,135100,197128690,2880,2865,2880,2865,20
|
|
20240604,135000,197071160,2860,2870,2870,2860,179
|
|
20240604,134900,196558920,2860,2870,2870,2860,320
|
|
20240604,134800,195642120,2870,2875,2875,2870,108
|
|
20240604,134700,195331660,2870,2870,2870,2870,143
|
|
20240604,134600,194921250,2875,2875,2875,2870,123
|
|
20240604,134500,194567730,2875,2860,2875,2860,255
|
|
20240604,134400,193836845,2865,2860,2865,2855,194
|
|
20240604,134300,193281085,2860,2860,2860,2860,360
|
|
20240604,134200,192251485,2875,2880,2880,2860,548
|
|
20240604,134100,190676355,2880,2905,2905,2880,171
|
|
20240604,134000,190180095,2905,2830,2935,2830,7741
|
|
20240604,133900,167841915,2835,2835,2835,2835,0
|
|
20240604,133800,167841915,2835,2835,2835,2835,0
|
|
20240604,133700,167841915,2835,2830,2835,2830,401
|
|
20240604,133600,166707030,2830,2830,2830,2830,0
|
|
20240604,133500,166707030,2830,2830,2830,2830,136
|
|
20240604,133400,166322150,2830,2830,2830,2830,0
|
|
20240604,133300,166322150,2830,2830,2830,2830,0
|
|
20240604,133200,166322150,2830,2830,2830,2830,0
|
|
20240604,133100,166322150,2830,2830,2830,2830,337
|
|
20240604,133000,165368440,2835,2835,2835,2835,0
|
|
20240604,132900,165368440,2835,2835,2835,2835,8
|
|
20240604,132800,165345760,2835,2835,2835,2835,0
|
|
20240604,132700,165345760,2835,2835,2835,2835,171
|
|
20240604,132600,164860975,2835,2835,2835,2835,177
|
|
20240604,132500,164359180,2835,2835,2835,2835,400
|
|
20240604,132400,163225180,2830,2830,2830,2830,354
|
|
20240604,132300,162223360,2840,2840,2840,2840,0
|
|
20240604,132200,162223360,2840,2840,2840,2840,0
|
|
20240604,132100,162223360,2840,2840,2840,2840,0
|
|
20240604,132000,162223360,2840,2830,2840,2830,362
|
|
20240604,131900,161198700,2830,2830,2830,2830,1344
|
|
20240604,131800,157395180,2835,2835,2835,2835,0
|
|
20240604,131700,157395180,2835,2835,2835,2835,0
|
|
20240604,131600,157395180,2835,2835,2835,2835,525
|
|
20240604,131500,155906805,2835,2835,2835,2835,0
|
|
20240604,131400,155906805,2835,2835,2835,2835,340
|
|
20240604,131300,154942905,2840,2840,2840,2840,0
|
|
20240604,131200,154942905,2840,2840,2840,2840,1
|
|
20240604,131100,154940065,2835,2835,2835,2835,0
|
|
20240604,131000,154940065,2835,2835,2835,2835,386
|
|
20240604,130900,153845755,2835,2835,2835,2835,0
|
|
20240604,130800,153845755,2835,2835,2835,2835,158
|
|
20240604,130700,153397825,2850,2850,2850,2850,0
|
|
20240604,130600,153397825,2850,2850,2850,2850,0
|
|
20240604,130500,153397825,2850,2835,2850,2835,575
|
|
20240604,130400,151763420,2840,2840,2840,2840,9
|
|
20240604,130300,151737860,2840,2840,2840,2840,0
|
|
20240604,130200,151737860,2840,2840,2840,2840,0
|
|
20240604,130100,151737860,2840,2840,2840,2840,133
|
|
20240604,130000,151360140,2845,2845,2845,2845,41
|
|
20240604,125900,151243495,2845,2840,2845,2840,346
|
|
20240604,125800,150260650,2840,2840,2840,2840,210
|
|
20240604,125700,149664250,2840,2840,2840,2840,165
|
|
20240604,125600,149195650,2840,2840,2840,2840,0
|
|
20240604,125500,149195650,2840,2840,2840,2840,209
|
|
20240604,125400,148602090,2850,2850,2850,2850,0
|
|
20240604,125300,148602090,2850,2850,2850,2850,50
|
|
20240604,125200,148459590,2850,2840,2850,2840,1527
|
|
20240604,125100,144117210,2835,2830,2835,2830,341
|
|
20240604,125000,143152145,2825,2825,2825,2825,0
|
|
20240604,124900,143152145,2825,2825,2825,2825,200
|
|
20240604,124800,142587145,2830,2830,2830,2830,0
|
|
20240604,124700,142587145,2830,2830,2830,2830,340
|
|
20240604,124600,141624945,2820,2820,2820,2820,0
|
|
20240604,124500,141624945,2820,2820,2820,2820,1
|
|
20240604,124400,141622125,2835,2835,2835,2835,211
|
|
20240604,124300,141023940,2840,2830,2840,2830,1330
|
|
20240604,124200,137249530,2835,2835,2835,2835,0
|
|
20240604,124100,137249530,2835,2825,2835,2825,2166
|
|
20240604,124000,131113725,2825,2815,2825,2815,1629
|
|
20240604,123900,126515160,2820,2820,2820,2820,0
|
|
20240604,123800,126515160,2820,2820,2820,2820,255
|
|
20240604,123700,125796060,2820,2815,2820,2815,1000
|
|
20240604,123600,122977315,2810,2810,2810,2810,442
|
|
20240604,123500,121735295,2805,2805,2805,2805,0
|
|
20240604,123400,121735295,2805,2805,2805,2805,120
|
|
20240604,123300,121398695,2805,2805,2805,2805,0
|
|
20240604,123200,121398695,2805,2805,2805,2805,173
|
|
20240604,123100,120913430,2810,2810,2810,2810,5
|
|
20240604,123000,120899380,2805,2805,2805,2805,167
|
|
20240604,122900,120430945,2810,2810,2810,2810,50
|
|
20240604,122800,120290445,2810,2810,2810,2810,0
|
|
20240604,122700,120290445,2810,2805,2810,2805,523
|
|
20240604,122600,118821635,2805,2805,2805,2805,0
|
|
20240604,122500,118821635,2805,2805,2805,2805,213
|
|
20240604,122400,118224170,2805,2805,2805,2805,0
|
|
20240604,122300,118224170,2805,2805,2805,2805,128
|
|
20240604,122200,117865130,2805,2805,2805,2805,0
|
|
20240604,122100,117865130,2805,2805,2805,2805,412
|
|
20240604,122000,116709470,2805,2805,2805,2805,0
|
|
20240604,121900,116709470,2805,2805,2805,2805,127
|
|
20240604,121800,116353235,2805,2805,2805,2805,0
|
|
20240604,121700,116353235,2805,2805,2805,2805,171
|
|
20240604,121600,115873580,2805,2805,2805,2805,0
|
|
20240604,121500,115873580,2805,2805,2805,2805,170
|
|
20240604,121400,115396730,2805,2805,2805,2805,0
|
|
20240604,121300,115396730,2805,2805,2805,2805,181
|
|
20240604,121200,114889025,2805,2805,2805,2805,0
|
|
20240604,121100,114889025,2805,2805,2805,2805,0
|
|
20240604,121000,114889025,2805,2805,2805,2805,8
|
|
20240604,120900,114866585,2805,2810,2810,2805,206
|
|
20240604,120800,114288750,2805,2805,2805,2805,143
|
|
20240604,120700,113887635,2810,2810,2810,2810,30
|
|
20240604,120600,113803335,2810,2805,2810,2805,191
|
|
20240604,120500,113267560,2805,2805,2805,2805,500
|
|
20240604,120400,111865060,2805,2805,2805,2805,153
|
|
20240604,120300,111435895,2810,2810,2810,2810,0
|
|
20240604,120200,111435895,2810,2805,2810,2805,219
|
|
20240604,120100,110821595,2805,2805,2805,2805,0
|
|
20240604,120000,110821595,2805,2805,2805,2805,167
|
|
20240604,115900,110353160,2810,2810,2810,2810,0
|
|
20240604,115800,110353160,2810,2810,2810,2810,177
|
|
20240604,115700,109855790,2810,2810,2810,2810,0
|
|
20240604,115600,109855790,2810,2810,2810,2810,250
|
|
20240604,115500,109153290,2810,2810,2810,2810,99
|
|
20240604,115400,108875100,2805,2805,2805,2805,403
|
|
20240604,115300,107744685,2805,2805,2805,2805,0
|
|
20240604,115200,107744685,2805,2805,2805,2805,138
|
|
20240604,115100,107357595,2810,2810,2810,2810,0
|
|
20240604,115000,107357595,2810,2810,2810,2810,164
|
|
20240604,114900,106896755,2810,2810,2810,2810,158
|
|
20240604,114800,106452775,2815,2815,2815,2815,1
|
|
20240604,114700,106449960,2810,2810,2810,2810,204
|
|
20240604,114600,105876720,2810,2810,2810,2810,0
|
|
20240604,114500,105876720,2810,2810,2810,2810,136
|
|
20240604,114400,105494560,2810,2810,2810,2810,0
|
|
20240604,114300,105494560,2810,2810,2810,2810,192
|
|
20240604,114200,104955040,2810,2810,2810,2810,0
|
|
20240604,114100,104955040,2810,2810,2810,2810,148
|
|
20240604,114000,104539160,2810,2810,2810,2810,0
|
|
20240604,113900,104539160,2810,2810,2810,2810,192
|
|
20240604,113800,103999640,2815,2815,2815,2815,0
|
|
20240604,113700,103999640,2815,2815,2815,2815,10
|
|
20240604,113600,103971490,2815,2815,2815,2815,0
|
|
20240604,113500,103971490,2815,2815,2815,2815,198
|
|
20240604,113400,103414120,2815,2815,2815,2815,0
|
|
20240604,113300,103414120,2815,2820,2820,2815,301
|
|
20240604,113200,102565305,2825,2825,2825,2825,0
|
|
20240604,113100,102565305,2825,2825,2825,2825,160
|
|
20240604,113000,102113305,2820,2820,2820,2820,0
|
|
20240604,112900,102113305,2820,2820,2820,2820,340
|
|
20240604,112800,101154505,2820,2820,2820,2820,1
|
|
20240604,112700,101151685,2830,2830,2830,2830,0
|
|
20240604,112600,101151685,2830,2830,2830,2830,0
|
|
20240604,112500,101151685,2830,2830,2830,2830,63
|
|
20240604,112400,100973395,2815,2820,2820,2815,357
|
|
20240604,112300,99968435,2820,2820,2820,2820,0
|
|
20240604,112200,99968435,2820,2820,2820,2820,200
|
|
20240604,112100,99404435,2830,2830,2830,2830,0
|
|
20240604,112000,99404435,2830,2830,2830,2830,0
|
|
20240604,111900,99404435,2830,2830,2830,2830,1
|
|
20240604,111800,99401605,2815,2815,2815,2815,309
|
|
20240604,111700,98531770,2815,2815,2815,2815,0
|
|
20240604,111600,98531770,2815,2815,2815,2815,0
|
|
20240604,111500,98531770,2815,2815,2815,2815,0
|
|
20240604,111400,98531770,2815,2815,2815,2815,344
|
|
20240604,111300,97563410,2825,2825,2825,2825,0
|
|
20240604,111200,97563410,2825,2825,2825,2825,0
|
|
20240604,111100,97563410,2825,2815,2825,2815,449
|
|
20240604,111000,96297405,2820,2820,2820,2820,0
|
|
20240604,110900,96297405,2820,2820,2820,2820,100
|
|
20240604,110800,96015405,2825,2825,2825,2825,0
|
|
20240604,110700,96015405,2825,2810,2825,2810,363
|
|
20240604,110600,94995225,2810,2810,2810,2810,0
|
|
20240604,110500,94995225,2810,2810,2810,2810,193
|
|
20240604,110400,94452895,2815,2815,2815,2815,0
|
|
20240604,110300,94452895,2815,2815,2815,2815,104
|
|
20240604,110200,94160135,2820,2820,2820,2820,0
|
|
20240604,110100,94160135,2820,2820,2820,2820,119
|
|
20240604,110000,93824555,2815,2815,2815,2815,0
|
|
20240604,105900,93824555,2815,2815,2815,2815,337
|
|
20240604,105800,92875900,2815,2815,2815,2815,0
|
|
20240604,105700,92875900,2815,2815,2815,2815,0
|
|
20240604,105600,92875900,2815,2815,2815,2815,0
|
|
20240604,105500,92875900,2815,2810,2815,2810,373
|
|
20240604,105400,91825910,2820,2820,2820,2820,0
|
|
20240604,105300,91825910,2820,2820,2820,2820,0
|
|
20240604,105200,91825910,2820,2820,2820,2820,129
|
|
20240604,105100,91462130,2820,2815,2820,2815,355
|
|
20240604,105000,90462030,2815,2815,2815,2815,185
|
|
20240604,104900,89941255,2815,2815,2815,2815,500
|
|
20240604,104800,88533755,2825,2825,2825,2825,0
|
|
20240604,104700,88533755,2825,2825,2825,2825,50
|
|
20240604,104600,88392505,2825,2820,2825,2820,247
|
|
20240604,104500,87695765,2825,2825,2825,2825,10
|
|
20240604,104400,87667515,2815,2815,2815,2815,317
|
|
20240604,104300,86775160,2825,2825,2825,2825,0
|
|
20240604,104200,86775160,2825,2825,2825,2825,100
|
|
20240604,104100,86492660,2825,2810,2825,2810,1000
|
|
20240604,104000,83672390,2810,2810,2810,2810,360
|
|
20240604,103900,82660790,2820,2820,2820,2820,0
|
|
20240604,103800,82660790,2820,2820,2820,2820,1
|
|
20240604,103700,82657970,2805,2805,2805,2805,144
|
|
20240604,103600,82254050,2805,2810,2810,2800,962
|
|
20240604,103500,79556715,2820,2820,2820,2820,0
|
|
20240604,103400,79556715,2820,2820,2820,2820,0
|
|
20240604,103300,79556715,2820,2820,2820,2820,0
|
|
20240604,103200,79556715,2820,2810,2820,2810,348
|
|
20240604,103100,78578745,2820,2820,2820,2820,0
|
|
20240604,103000,78578745,2820,2820,2820,2820,0
|
|
20240604,102900,78578745,2820,2820,2820,2820,1
|
|
20240604,102800,78575925,2800,2800,2800,2800,24
|
|
20240604,102700,78508725,2800,2800,2800,2800,220
|
|
20240604,102600,77892725,2805,2805,2805,2805,0
|
|
20240604,102500,77892725,2805,2805,2805,2805,158
|
|
20240604,102400,77449535,2805,2800,2805,2800,479
|
|
20240604,102300,76108135,2795,2795,2795,2795,1
|
|
20240604,102200,76105340,2820,2820,2820,2820,0
|
|
20240604,102100,76105340,2820,2810,2820,2810,400
|
|
20240604,102000,74978415,2810,2810,2810,2810,0
|
|
20240604,101900,74978415,2810,2800,2810,2800,350
|
|
20240604,101800,73998315,2810,2810,2810,2810,0
|
|
20240604,101700,73998315,2810,2805,2810,2805,26
|
|
20240604,101600,73925380,2805,2795,2805,2795,222
|
|
20240604,101500,73304880,2800,2800,2800,2800,10
|
|
20240604,101400,73276880,2800,2800,2800,2800,110
|
|
20240604,101300,72968880,2800,2800,2800,2800,0
|
|
20240604,101200,72968880,2800,2800,2800,2800,296
|
|
20240604,101100,72140080,2800,2800,2800,2800,1
|
|
20240604,101000,72137280,2800,2800,2800,2800,200
|
|
20240604,100900,71577280,2800,2800,2800,2800,621
|
|
20240604,100800,69838480,2785,2800,2800,2785,701
|
|
20240604,100700,67883180,2800,2800,2800,2800,0
|
|
20240604,100600,67883180,2800,2790,2800,2790,357
|
|
20240604,100500,66887050,2795,2790,2795,2790,3
|
|
20240604,100400,66878675,2790,2790,2790,2790,190
|
|
20240604,100300,66348575,2790,2790,2790,2790,0
|
|
20240604,100200,66348575,2790,2790,2790,2790,347
|
|
20240604,100100,65380445,2800,2800,2800,2800,0
|
|
20240604,100000,65380445,2800,2805,2805,2800,45
|
|
20240604,095900,65254270,2785,2785,2785,2785,227
|
|
20240604,095800,64622075,2785,2785,2785,2785,80
|
|
20240604,095700,64399275,2785,2790,2790,2785,33
|
|
20240604,095600,64307220,2785,2785,2785,2785,0
|
|
20240604,095500,64307220,2785,2785,2785,2785,632
|
|
20240604,095400,62547100,2790,2790,2790,2790,4
|
|
20240604,095300,62535940,2790,2790,2790,2790,2
|
|
20240604,095200,62530360,2790,2790,2790,2790,0
|
|
20240604,095100,62530360,2790,2795,2795,2790,15
|
|
20240604,095000,62488505,2805,2805,2805,2805,20
|
|
20240604,094900,62432405,2790,2780,2790,2780,358
|
|
20240604,094800,61436995,2780,2780,2780,2780,0
|
|
20240604,094700,61436995,2780,2780,2780,2780,0
|
|
20240604,094600,61436995,2780,2780,2780,2780,1249
|
|
20240604,094500,57964775,2780,2780,2780,2780,173
|
|
20240604,094400,57483835,2785,2785,2785,2785,0
|
|
20240604,094300,57483835,2785,2785,2785,2785,166
|
|
20240604,094200,57021525,2780,2785,2785,2780,504
|
|
20240604,094100,55620390,2785,2785,2785,2785,114
|
|
20240604,094000,55302900,2785,2785,2785,2785,0
|
|
20240604,093900,55302900,2785,2785,2785,2785,152
|
|
20240604,093800,54879580,2790,2790,2790,2790,583
|
|
20240604,093700,53253010,2805,2800,2810,2800,50
|
|
20240604,093600,53112990,2795,2790,2795,2790,157
|
|
20240604,093500,52674955,2790,2790,2790,2790,300
|
|
20240604,093400,51837955,2785,2785,2785,2785,207
|
|
20240604,093300,51261460,2785,2785,2785,2785,0
|
|
20240604,093200,51261460,2785,2785,2785,2785,532
|
|
20240604,093100,49779840,2780,2780,2780,2780,0
|
|
20240604,093000,49779840,2780,2780,2780,2775,341
|
|
20240604,092900,48832855,2770,2770,2770,2770,332
|
|
20240604,092800,47913215,2770,2775,2775,2770,1876
|
|
20240604,092700,42716250,2775,2775,2775,2775,2
|
|
20240604,092600,42710700,2775,2775,2775,2775,193
|
|
20240604,092500,42175125,2775,2770,2775,2770,145
|
|
20240604,092400,41772760,2775,2775,2780,2770,246
|
|
20240604,092300,41089350,2780,2775,2780,2775,426
|
|
20240604,092200,39906520,2780,2790,2790,2775,3799
|
|
20240604,092100,29337570,2785,2785,2785,2785,283
|
|
20240604,092000,28549415,2785,2785,2785,2785,87
|
|
20240604,091900,28307120,2785,2785,2785,2780,638
|
|
20240604,091800,26530440,2785,2785,2785,2785,0
|
|
20240604,091700,26530440,2785,2780,2785,2780,605
|
|
20240604,091600,24847115,2790,2785,2790,2780,527
|
|
20240604,091500,23377020,2785,2790,2790,2785,687
|
|
20240604,091400,21461480,2800,2800,2800,2800,140
|
|
20240604,091300,21069480,2800,2800,2800,2790,1937
|
|
20240604,091200,15654525,2800,2800,2800,2800,837
|
|
20240604,091100,13310925,2800,2800,2800,2800,0
|
|
20240604,091000,13310925,2800,2805,2810,2800,361
|
|
20240604,090900,12299075,2810,2810,2810,2810,100
|
|
20240604,090800,12018075,2810,2810,2810,2810,111
|
|
20240604,090700,11706165,2805,2805,2805,2805,0
|
|
20240604,090600,11706165,2805,2805,2805,2805,596
|
|
20240604,090500,10034385,2795,2805,2805,2795,1458
|
|
20240604,090400,5951715,2805,2805,2805,2805,7
|
|
20240604,090300,5932080,2805,2810,2810,2805,87
|
|
20240604,090200,5688025,2810,2810,2810,2810,0
|
|
20240604,090100,5688025,2810,2810,2810,2810,145
|
|
20240604,090000,5280575,2810,2810,2825,2810,1879
|