743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212000,706346695,3400,3400,3400,3400,3433
|
|
20240607,211900,706346695,3400,3400,3400,3400,0
|
|
20240607,211800,706346695,3400,3400,3400,3400,0
|
|
20240607,211700,706346695,3400,3400,3400,3400,0
|
|
20240607,211600,706346695,3400,3400,3400,3400,0
|
|
20240607,211500,706346695,3400,3400,3400,3400,0
|
|
20240607,211400,706346695,3400,3400,3400,3400,0
|
|
20240607,211300,706346695,3400,3400,3400,3400,0
|
|
20240607,211200,706346695,3400,3400,3400,3400,0
|
|
20240607,211100,706346695,3400,3400,3400,3400,0
|
|
20240607,211000,706346695,3400,3400,3400,3400,0
|
|
20240607,210900,706346695,3400,3400,3400,3400,0
|
|
20240607,210800,706346695,3400,3400,3400,3400,0
|
|
20240607,210700,706346695,3400,3400,3400,3400,0
|
|
20240607,210600,706346695,3400,3400,3400,3400,0
|
|
20240607,210500,706346695,3400,3400,3400,3400,0
|
|
20240607,210400,706346695,3400,3400,3400,3400,0
|
|
20240607,210300,706346695,3400,3400,3400,3400,0
|
|
20240607,210200,706346695,3400,3400,3400,3400,0
|
|
20240607,210100,706346695,3400,3400,3400,3400,0
|
|
20240607,210000,706346695,3400,3400,3400,3400,0
|
|
20240607,205900,706346695,3400,3400,3400,3400,0
|
|
20240607,205800,706346695,3400,3400,3400,3400,0
|
|
20240607,205700,706346695,3400,3400,3400,3400,0
|
|
20240607,205600,706346695,3400,3400,3400,3400,0
|
|
20240607,205500,706346695,3400,3400,3400,3400,0
|
|
20240607,205400,706346695,3400,3400,3400,3400,0
|
|
20240607,205300,706346695,3400,3400,3400,3400,0
|
|
20240607,205200,706346695,3400,3400,3400,3400,0
|
|
20240607,205100,706346695,3400,3400,3400,3400,0
|
|
20240607,205000,706346695,3400,3400,3400,3400,3433
|
|
20240607,204900,706346695,3400,3400,3400,3400,0
|
|
20240607,204800,706346695,3400,3400,3400,3400,0
|
|
20240607,204700,706346695,3400,3400,3400,3400,0
|
|
20240607,204600,706346695,3400,3400,3400,3400,0
|
|
20240607,204500,706346695,3400,3400,3400,3400,0
|
|
20240607,204400,706346695,3400,3400,3400,3400,0
|
|
20240607,204300,706346695,3400,3400,3400,3400,0
|
|
20240607,204200,706346695,3400,3400,3400,3400,0
|
|
20240607,204100,706346695,3400,3400,3400,3400,0
|
|
20240607,204000,706346695,3400,3400,3400,3400,0
|
|
20240607,203900,706346695,3400,3400,3400,3400,0
|
|
20240607,203800,706346695,3400,3400,3400,3400,0
|
|
20240607,203700,706346695,3400,3400,3400,3400,0
|
|
20240607,203600,706346695,3400,3400,3400,3400,0
|
|
20240607,203500,706346695,3400,3400,3400,3400,0
|
|
20240607,203400,706346695,3400,3400,3400,3400,0
|
|
20240607,203300,706346695,3400,3400,3400,3400,0
|
|
20240607,203200,706346695,3400,3400,3400,3400,0
|
|
20240607,203100,706346695,3400,3400,3400,3400,0
|
|
20240607,203000,706346695,3400,3400,3400,3400,0
|
|
20240607,202900,706346695,3400,3400,3400,3400,0
|
|
20240607,202800,706346695,3400,3400,3400,3400,0
|
|
20240607,202700,706346695,3400,3400,3400,3400,0
|
|
20240607,202600,706346695,3400,3400,3400,3400,0
|
|
20240607,202500,706346695,3400,3400,3400,3400,0
|
|
20240607,202400,706346695,3400,3400,3400,3400,0
|
|
20240607,202300,706346695,3400,3400,3400,3400,0
|
|
20240607,202200,706346695,3400,3400,3400,3400,0
|
|
20240607,202100,706346695,3400,3400,3400,3400,0
|
|
20240607,202000,706346695,3400,3400,3400,3400,3433
|
|
20240607,201900,706346695,3400,3400,3400,3400,0
|
|
20240607,201800,706346695,3400,3400,3400,3400,0
|
|
20240607,201700,706346695,3400,3400,3400,3400,0
|
|
20240607,201600,706346695,3400,3400,3400,3400,0
|
|
20240607,201500,706346695,3400,3400,3400,3400,0
|
|
20240607,201400,706346695,3400,3400,3400,3400,0
|
|
20240607,201300,706346695,3400,3400,3400,3400,0
|
|
20240607,201200,706346695,3400,3400,3400,3400,0
|
|
20240607,201100,706346695,3400,3400,3400,3400,0
|
|
20240607,201000,706346695,3400,3400,3400,3400,0
|
|
20240607,200900,706346695,3400,3400,3400,3400,0
|
|
20240607,200800,706346695,3400,3400,3400,3400,0
|
|
20240607,200700,706346695,3400,3400,3400,3400,0
|
|
20240607,200600,706346695,3400,3400,3400,3400,0
|
|
20240607,200500,706346695,3400,3400,3400,3400,0
|
|
20240607,200400,706346695,3400,3400,3400,3400,0
|
|
20240607,200300,706346695,3400,3400,3400,3400,0
|
|
20240607,200200,706346695,3400,3400,3400,3400,0
|
|
20240607,200100,706346695,3400,3400,3400,3400,0
|
|
20240607,200000,706346695,3400,3400,3400,3400,0
|
|
20240607,195900,706346695,3400,3400,3400,3400,0
|
|
20240607,195800,706346695,3400,3400,3400,3400,0
|
|
20240607,195700,706346695,3400,3400,3400,3400,0
|
|
20240607,195600,706346695,3400,3400,3400,3400,0
|
|
20240607,195500,706346695,3400,3400,3400,3400,0
|
|
20240607,195400,706346695,3400,3400,3400,3400,0
|
|
20240607,195300,706346695,3400,3400,3400,3400,0
|
|
20240607,195200,706346695,3400,3400,3400,3400,0
|
|
20240607,195100,706346695,3400,3400,3400,3400,0
|
|
20240607,195000,706346695,3400,3400,3400,3400,3433
|
|
20240607,194900,706346695,3400,3400,3400,3400,0
|
|
20240607,194800,706346695,3400,3400,3400,3400,0
|
|
20240607,194700,706346695,3400,3400,3400,3400,0
|
|
20240607,194600,706346695,3400,3400,3400,3400,0
|
|
20240607,194500,706346695,3400,3400,3400,3400,0
|
|
20240607,194400,706346695,3400,3400,3400,3400,0
|
|
20240607,194300,706346695,3400,3400,3400,3400,0
|
|
20240607,194200,706346695,3400,3400,3400,3400,0
|
|
20240607,194100,706346695,3400,3400,3400,3400,0
|
|
20240607,194000,706346695,3400,3400,3400,3400,0
|
|
20240607,193900,706346695,3400,3400,3400,3400,0
|
|
20240607,193800,706346695,3400,3400,3400,3400,0
|
|
20240607,193700,706346695,3400,3400,3400,3400,0
|
|
20240607,193600,706346695,3400,3400,3400,3400,0
|
|
20240607,193500,706346695,3400,3400,3400,3400,0
|
|
20240607,193400,706346695,3400,3400,3400,3400,0
|
|
20240607,193300,706346695,3400,3400,3400,3400,0
|
|
20240607,193200,706346695,3400,3400,3400,3400,0
|
|
20240607,193100,706346695,3400,3400,3400,3400,0
|
|
20240607,193000,706346695,3400,3400,3400,3400,0
|
|
20240607,192900,706346695,3400,3400,3400,3400,0
|
|
20240607,192800,706346695,3400,3400,3400,3400,0
|
|
20240607,192700,706346695,3400,3400,3400,3400,0
|
|
20240607,192600,706346695,3400,3400,3400,3400,0
|
|
20240607,192500,706346695,3400,3400,3400,3400,0
|
|
20240607,192400,706346695,3400,3400,3400,3400,0
|
|
20240607,192300,706346695,3400,3400,3400,3400,0
|
|
20240607,192200,706346695,3400,3400,3400,3400,0
|
|
20240607,192100,706346695,3400,3400,3400,3400,0
|
|
20240607,192000,706346695,3400,3400,3400,3400,3433
|
|
20240607,191900,706346695,3400,3400,3400,3400,0
|
|
20240607,191800,706346695,3400,3400,3400,3400,0
|
|
20240607,191700,706346695,3400,3400,3400,3400,0
|
|
20240607,191600,706346695,3400,3400,3400,3400,0
|
|
20240607,191500,706346695,3400,3400,3400,3400,0
|
|
20240607,191400,706346695,3400,3400,3400,3400,0
|
|
20240607,191300,706346695,3400,3400,3400,3400,0
|
|
20240607,191200,706346695,3400,3400,3400,3400,0
|
|
20240607,191100,706346695,3400,3400,3400,3400,0
|
|
20240607,191000,706346695,3400,3400,3400,3400,0
|
|
20240607,190900,706346695,3400,3400,3400,3400,0
|
|
20240607,190800,706346695,3400,3400,3400,3400,0
|
|
20240607,190700,706346695,3400,3400,3400,3400,0
|
|
20240607,190600,706346695,3400,3400,3400,3400,0
|
|
20240607,190500,706346695,3400,3400,3400,3400,0
|
|
20240607,190400,706346695,3400,3400,3400,3400,0
|
|
20240607,190300,706346695,3400,3400,3400,3400,0
|
|
20240607,190200,706346695,3400,3400,3400,3400,0
|
|
20240607,190100,706346695,3400,3400,3400,3400,0
|
|
20240607,190000,706346695,3400,3400,3400,3400,0
|
|
20240607,185900,706346695,3400,3400,3400,3400,0
|
|
20240607,185800,706346695,3400,3400,3400,3400,0
|
|
20240607,185700,706346695,3400,3400,3400,3400,0
|
|
20240607,185600,706346695,3400,3400,3400,3400,0
|
|
20240607,185500,706346695,3400,3400,3400,3400,0
|
|
20240607,185400,706346695,3400,3400,3400,3400,0
|
|
20240607,185300,706346695,3400,3400,3400,3400,0
|
|
20240607,185200,706346695,3400,3400,3400,3400,0
|
|
20240607,185100,706346695,3400,3400,3400,3400,0
|
|
20240607,185000,706346695,3400,3400,3400,3400,3433
|
|
20240607,184900,706346695,3400,3400,3400,3400,0
|
|
20240607,184800,706346695,3400,3400,3400,3400,0
|
|
20240607,184700,706346695,3400,3400,3400,3400,0
|
|
20240607,184600,706346695,3400,3400,3400,3400,0
|
|
20240607,184500,706346695,3400,3400,3400,3400,0
|
|
20240607,184400,706346695,3400,3400,3400,3400,0
|
|
20240607,184300,706346695,3400,3400,3400,3400,0
|
|
20240607,184200,706346695,3400,3400,3400,3400,0
|
|
20240607,184100,706346695,3400,3400,3400,3400,0
|
|
20240607,184000,706346695,3400,3400,3400,3400,0
|
|
20240607,183900,706346695,3400,3400,3400,3400,0
|
|
20240607,183800,706346695,3400,3400,3400,3400,0
|
|
20240607,183700,706346695,3400,3400,3400,3400,0
|
|
20240607,183600,706346695,3400,3400,3400,3400,0
|
|
20240607,183500,706346695,3400,3400,3400,3400,0
|
|
20240607,183400,706346695,3400,3400,3400,3400,0
|
|
20240607,183300,706346695,3400,3400,3400,3400,0
|
|
20240607,183200,706346695,3400,3400,3400,3400,0
|
|
20240607,183100,706346695,3400,3400,3400,3400,0
|
|
20240607,183000,706346695,3400,3400,3400,3400,0
|
|
20240607,182900,706346695,3400,3400,3400,3400,0
|
|
20240607,182800,706346695,3400,3400,3400,3400,0
|
|
20240607,182700,706346695,3400,3400,3400,3400,0
|
|
20240607,182600,706346695,3400,3400,3400,3400,0
|
|
20240607,182500,706346695,3400,3400,3400,3400,0
|
|
20240607,182400,706346695,3400,3400,3400,3400,0
|
|
20240607,182300,706346695,3400,3400,3400,3400,0
|
|
20240607,182200,706346695,3400,3400,3400,3400,0
|
|
20240607,182100,706346695,3400,3400,3400,3400,0
|
|
20240607,182000,706346695,3400,3400,3400,3400,3433
|
|
20240607,181900,706346695,3400,3400,3400,3400,0
|
|
20240607,181800,706346695,3400,3400,3400,3400,0
|
|
20240607,181700,706346695,3400,3400,3400,3400,0
|
|
20240607,181600,706346695,3400,3400,3400,3400,0
|
|
20240607,181500,706346695,3400,3400,3400,3400,0
|
|
20240607,181400,706346695,3400,3400,3400,3400,0
|
|
20240607,181300,706346695,3400,3400,3400,3400,0
|
|
20240607,181200,706346695,3400,3400,3400,3400,0
|
|
20240607,181100,706346695,3400,3400,3400,3400,0
|
|
20240607,181000,706346695,3400,3400,3400,3400,0
|
|
20240607,180900,706346695,3400,3400,3400,3400,0
|
|
20240607,180800,706346695,3400,3400,3400,3400,0
|
|
20240607,180700,706346695,3400,3400,3400,3400,0
|
|
20240607,180600,706346695,3400,3400,3400,3400,0
|
|
20240607,180500,706346695,3400,3400,3400,3400,0
|
|
20240607,180400,706346695,3400,3400,3400,3400,0
|
|
20240607,180300,706346695,3400,3400,3400,3400,0
|
|
20240607,180200,706346695,3400,3400,3400,3400,0
|
|
20240607,180100,706346695,3400,3400,3400,3400,0
|
|
20240607,180000,706346695,3400,3400,3400,3400,0
|
|
20240607,175900,706346695,3400,3400,3400,3400,0
|
|
20240607,175800,706346695,3400,3400,3400,3400,0
|
|
20240607,175700,706346695,3400,3400,3400,3400,0
|
|
20240607,175600,706346695,3400,3400,3400,3400,0
|
|
20240607,175500,706346695,3400,3400,3400,3400,0
|
|
20240607,175400,706346695,3400,3400,3400,3400,0
|
|
20240607,175300,706346695,3400,3400,3400,3400,0
|
|
20240607,175200,706346695,3400,3400,3400,3400,0
|
|
20240607,175100,706346695,3400,3400,3400,3400,0
|
|
20240607,175000,706346695,3400,3400,3400,3400,3433
|
|
20240607,174900,706346695,3400,3400,3400,3400,0
|
|
20240607,174800,706346695,3400,3400,3400,3400,0
|
|
20240607,174700,706346695,3400,3400,3400,3400,0
|
|
20240607,174600,706346695,3400,3400,3400,3400,0
|
|
20240607,174500,706346695,3400,3400,3400,3400,0
|
|
20240607,174400,706346695,3400,3400,3400,3400,0
|
|
20240607,174300,706346695,3400,3400,3400,3400,0
|
|
20240607,174200,706346695,3400,3400,3400,3400,0
|
|
20240607,174100,706346695,3400,3400,3400,3400,0
|
|
20240607,174000,706346695,3400,3400,3400,3400,0
|
|
20240607,173900,706346695,3400,3400,3400,3400,0
|
|
20240607,173800,706346695,3400,3400,3400,3400,0
|
|
20240607,173700,706346695,3400,3400,3400,3400,0
|
|
20240607,173600,706346695,3400,3400,3400,3400,0
|
|
20240607,173500,706346695,3400,3400,3400,3400,0
|
|
20240607,173400,706346695,3400,3400,3400,3400,0
|
|
20240607,173300,706346695,3400,3400,3400,3400,0
|
|
20240607,173200,706346695,3400,3400,3400,3400,0
|
|
20240607,173100,706346695,3400,3400,3400,3400,0
|
|
20240607,173000,706346695,3400,3400,3400,3400,0
|
|
20240607,172900,706346695,3400,3400,3400,3400,0
|
|
20240607,172800,706346695,3400,3400,3400,3400,0
|
|
20240607,172700,706346695,3400,3400,3400,3400,0
|
|
20240607,172600,706346695,3400,3400,3400,3400,0
|
|
20240607,172500,706346695,3400,3400,3400,3400,0
|
|
20240607,172400,706346695,3400,3400,3400,3400,0
|
|
20240607,172300,706346695,3400,3400,3400,3400,0
|
|
20240607,172200,706346695,3400,3400,3400,3400,0
|
|
20240607,172100,706346695,3400,3400,3400,3400,0
|
|
20240607,172000,706346695,3400,3400,3400,3400,3433
|
|
20240607,171900,706346695,3400,3400,3400,3400,0
|
|
20240607,171800,706346695,3400,3400,3400,3400,0
|
|
20240607,171700,706346695,3400,3400,3400,3400,0
|
|
20240607,171600,706346695,3400,3400,3400,3400,0
|
|
20240607,171500,706346695,3400,3400,3400,3400,0
|
|
20240607,171400,706346695,3400,3400,3400,3400,0
|
|
20240607,171300,706346695,3400,3400,3400,3400,0
|
|
20240607,171200,706346695,3400,3400,3400,3400,0
|
|
20240607,171100,706346695,3400,3400,3400,3400,0
|
|
20240607,171000,706346695,3400,3400,3400,3400,0
|
|
20240607,170900,706346695,3400,3400,3400,3400,0
|
|
20240607,170800,706346695,3400,3400,3400,3400,0
|
|
20240607,170700,706346695,3400,3400,3400,3400,0
|
|
20240607,170600,706346695,3400,3400,3400,3400,0
|
|
20240607,170500,706346695,3400,3400,3400,3400,0
|
|
20240607,170400,706346695,3400,3400,3400,3400,0
|
|
20240607,170300,706346695,3400,3400,3400,3400,0
|
|
20240607,170200,706346695,3400,3400,3400,3400,0
|
|
20240607,170100,706346695,3400,3400,3400,3400,0
|
|
20240607,170000,706346695,3400,3400,3400,3400,0
|
|
20240607,165900,706346695,3400,3400,3400,3400,0
|
|
20240607,165800,706346695,3400,3400,3400,3400,0
|
|
20240607,165700,706346695,3400,3400,3400,3400,0
|
|
20240607,165600,706346695,3400,3400,3400,3400,0
|
|
20240607,165500,706346695,3400,3400,3400,3400,0
|
|
20240607,165400,706346695,3400,3400,3400,3400,0
|
|
20240607,165300,706346695,3400,3400,3400,3400,0
|
|
20240607,165200,706346695,3400,3400,3400,3400,0
|
|
20240607,165100,706346695,3400,3400,3400,3400,0
|
|
20240607,165000,706346695,3400,3400,3400,3400,3433
|
|
20240607,164900,706346695,3400,3400,3400,3400,0
|
|
20240607,164800,706346695,3400,3400,3400,3400,0
|
|
20240607,164700,706346695,3400,3400,3400,3400,0
|
|
20240607,164600,706346695,3400,3400,3400,3400,0
|
|
20240607,164500,706346695,3400,3400,3400,3400,0
|
|
20240607,164400,706346695,3400,3400,3400,3400,0
|
|
20240607,164300,706346695,3400,3400,3400,3400,0
|
|
20240607,164200,706346695,3400,3400,3400,3400,0
|
|
20240607,164100,706346695,3400,3400,3400,3400,0
|
|
20240607,164000,706346695,3400,3400,3400,3400,0
|
|
20240607,163900,706346695,3400,3400,3400,3400,0
|
|
20240607,163800,706346695,3400,3400,3400,3400,0
|
|
20240607,163700,706346695,3400,3400,3400,3400,0
|
|
20240607,163600,706346695,3400,3400,3400,3400,0
|
|
20240607,163500,706346695,3400,3400,3400,3400,0
|
|
20240607,163400,706346695,3400,3400,3400,3400,0
|
|
20240607,163300,706346695,3400,3400,3400,3400,0
|
|
20240607,163200,706346695,3400,3400,3400,3400,0
|
|
20240607,163100,706346695,3400,3400,3400,3400,0
|
|
20240607,163000,706346695,3400,3400,3400,3400,0
|
|
20240607,162900,706346695,3400,3400,3400,3400,0
|
|
20240607,162800,706346695,3400,3400,3400,3400,0
|
|
20240607,162700,706346695,3400,3400,3400,3400,0
|
|
20240607,162600,706346695,3400,3400,3400,3400,0
|
|
20240607,162500,706346695,3400,3400,3400,3400,0
|
|
20240607,162400,706346695,3400,3400,3400,3400,0
|
|
20240607,162300,706346695,3400,3400,3400,3400,0
|
|
20240607,162200,706346695,3400,3400,3400,3400,0
|
|
20240607,162100,706346695,3400,3400,3400,3400,0
|
|
20240607,162000,706346695,3400,3400,3400,3400,3433
|
|
20240607,161900,706346695,3400,3400,3400,3400,0
|
|
20240607,161800,706346695,3400,3400,3400,3400,0
|
|
20240607,161700,706346695,3400,3400,3400,3400,0
|
|
20240607,161600,706346695,3400,3400,3400,3400,0
|
|
20240607,161500,706346695,3400,3400,3400,3400,0
|
|
20240607,161400,706346695,3400,3400,3400,3400,0
|
|
20240607,161300,706346695,3400,3400,3400,3400,0
|
|
20240607,161200,706346695,3400,3400,3400,3400,0
|
|
20240607,161100,706346695,3400,3400,3400,3400,0
|
|
20240607,161000,706346695,3400,3400,3400,3400,0
|
|
20240607,160900,706346695,3400,3400,3400,3400,0
|
|
20240607,160800,706346695,3400,3400,3400,3400,0
|
|
20240607,160700,706346695,3400,3400,3400,3400,0
|
|
20240607,160600,706346695,3400,3400,3400,3400,0
|
|
20240607,160500,706346695,3400,3400,3400,3400,0
|
|
20240607,160400,706346695,3400,3400,3400,3400,0
|
|
20240607,160300,706346695,3400,3400,3400,3400,0
|
|
20240607,160200,706346695,3400,3400,3400,3400,0
|
|
20240607,160100,706346695,3400,3400,3400,3400,0
|
|
20240607,160000,706346695,3400,3400,3400,3400,0
|
|
20240607,155900,706346695,3400,3400,3400,3400,0
|
|
20240607,155800,706346695,3400,3400,3400,3400,0
|
|
20240607,155700,706346695,3400,3400,3400,3400,0
|
|
20240607,155600,706346695,3400,3400,3400,3400,0
|
|
20240607,155500,706346695,3400,3400,3400,3400,0
|
|
20240607,155400,706346695,3400,3400,3400,3400,0
|
|
20240607,155300,706346695,3400,3400,3400,3400,0
|
|
20240607,155200,706346695,3400,3400,3400,3400,0
|
|
20240607,155100,706346695,3400,3400,3400,3400,0
|
|
20240607,155000,706346695,3400,3400,3400,3400,3433
|
|
20240607,154900,706346695,3400,3400,3400,3400,0
|
|
20240607,154800,706346695,3400,3400,3400,3400,0
|
|
20240607,154700,706346695,3400,3400,3400,3400,0
|
|
20240607,154600,706346695,3400,3400,3400,3400,0
|
|
20240607,154500,706346695,3400,3400,3400,3400,0
|
|
20240607,154400,706346695,3400,3400,3400,3400,0
|
|
20240607,154300,706346695,3400,3400,3400,3400,0
|
|
20240607,154200,706346695,3400,3400,3400,3400,0
|
|
20240607,154100,706346695,3400,3400,3400,3400,0
|
|
20240607,154000,706346695,3400,3400,3400,3400,0
|
|
20240607,153900,706346695,3400,3400,3400,3400,0
|
|
20240607,153800,706346695,3400,3400,3400,3400,0
|
|
20240607,153700,706346695,3400,3400,3400,3400,0
|
|
20240607,153600,706346695,3400,3400,3400,3400,0
|
|
20240607,153500,706346695,3400,3400,3400,3400,0
|
|
20240607,153400,706346695,3400,3400,3400,3400,0
|
|
20240607,153300,706346695,3400,3400,3400,3400,0
|
|
20240607,153200,706346695,3400,3400,3400,3400,0
|
|
20240607,153100,706346695,3400,3400,3400,3400,0
|
|
20240607,153000,706346695,3400,3400,3400,3400,3433
|
|
20240607,152900,694674495,3400,3400,3400,3400,0
|
|
20240607,152800,694674495,3400,3400,3400,3400,0
|
|
20240607,152700,694674495,3400,3400,3400,3400,0
|
|
20240607,152600,694674495,3400,3400,3400,3400,0
|
|
20240607,152500,694674495,3400,3400,3400,3400,0
|
|
20240607,152400,694674495,3400,3400,3400,3400,0
|
|
20240607,152300,694674495,3400,3400,3400,3400,0
|
|
20240607,152200,694674495,3400,3400,3400,3400,0
|
|
20240607,152100,694674495,3400,3400,3400,3400,0
|
|
20240607,152000,694674495,3400,3400,3400,3400,0
|
|
20240607,151900,694674495,3400,3395,3400,3370,3575
|
|
20240607,151800,682523200,3395,3395,3395,3395,324
|
|
20240607,151700,681423220,3395,3400,3400,3370,286
|
|
20240607,151600,680452750,3400,3400,3400,3395,360
|
|
20240607,151500,679228765,3400,3395,3400,3365,197
|
|
20240607,151400,678563250,3390,3365,3395,3355,715
|
|
20240607,151300,676149195,3395,3370,3395,3365,1510
|
|
20240607,151200,671067005,3395,3375,3400,3365,617
|
|
20240607,151100,668987200,3375,3395,3395,3375,8
|
|
20240607,151000,668960060,3375,3375,3375,3375,50
|
|
20240607,150900,668791310,3400,3375,3400,3375,21
|
|
20240607,150800,668719935,3400,3380,3400,3380,97
|
|
20240607,150700,668391825,3380,3410,3410,3380,472
|
|
20240607,150600,666788745,3410,3390,3410,3385,712
|
|
20240607,150500,664374870,3390,3385,3420,3385,991
|
|
20240607,150400,660990115,3420,3375,3425,3360,16421
|
|
20240607,150300,605213795,3375,3350,3375,3350,2113
|
|
20240607,150200,598105290,3350,3350,3350,3350,64
|
|
20240607,150100,597890890,3335,3335,3335,3335,0
|
|
20240607,150000,597890890,3335,3335,3335,3335,592
|
|
20240607,145900,595916570,3335,3340,3340,3335,134
|
|
20240607,145800,595469220,3360,3355,3360,3355,13
|
|
20240607,145700,595425555,3365,3365,3365,3365,10
|
|
20240607,145600,595391905,3340,3340,3340,3340,1
|
|
20240607,145500,595388565,3340,3340,3340,3340,0
|
|
20240607,145400,595388565,3340,3340,3345,3340,47
|
|
20240607,145300,595231580,3340,3340,3340,3340,2
|
|
20240607,145200,595224900,3365,3365,3365,3350,40
|
|
20240607,145100,595090465,3365,3365,3365,3365,20
|
|
20240607,145000,595023165,3365,3345,3365,3335,143
|
|
20240607,144900,594545410,3370,3365,3370,3365,210
|
|
20240607,144800,593838710,3340,3350,3350,3340,368
|
|
20240607,144700,592607635,3370,3370,3370,3370,0
|
|
20240607,144600,592607635,3370,3370,3370,3370,0
|
|
20240607,144500,592607635,3370,3370,3370,3370,82
|
|
20240607,144400,592331295,3375,3350,3375,3350,208
|
|
20240607,144300,591630140,3370,3370,3370,3370,0
|
|
20240607,144200,591630140,3370,3355,3375,3355,2531
|
|
20240607,144100,583097825,3360,3360,3360,3360,0
|
|
20240607,144000,583097825,3360,3360,3360,3360,0
|
|
20240607,143900,583097825,3360,3360,3360,3360,15
|
|
20240607,143800,583047425,3335,3355,3355,3335,454
|
|
20240607,143700,581529190,3355,3355,3355,3355,500
|
|
20240607,143600,579851690,3355,3355,3355,3355,0
|
|
20240607,143500,579851690,3355,3355,3355,3355,30
|
|
20240607,143400,579751040,3355,3340,3355,3340,405
|
|
20240607,143300,578392820,3330,3335,3335,3330,92
|
|
20240607,143200,578086445,3325,3340,3340,3325,37
|
|
20240607,143100,577963375,3335,3335,3335,3335,12
|
|
20240607,143000,577923355,3325,3325,3325,3325,1
|
|
20240607,142900,577920030,3330,3335,3335,3330,919
|
|
20240607,142800,574859710,3340,3340,3340,3340,0
|
|
20240607,142700,574859710,3340,3345,3345,3335,1104
|
|
20240607,142600,571174825,3350,3350,3350,3350,0
|
|
20240607,142500,571174825,3350,3355,3355,3350,506
|
|
20240607,142400,569477415,3355,3355,3360,3355,3
|
|
20240607,142300,569467345,3355,3355,3355,3355,0
|
|
20240607,142200,569467345,3355,3360,3360,3355,229
|
|
20240607,142100,568698765,3360,3360,3360,3360,0
|
|
20240607,142000,568698765,3360,3385,3385,3360,252
|
|
20240607,141900,567851995,3355,3360,3385,3355,123
|
|
20240607,141800,567438445,3365,3365,3365,3365,55
|
|
20240607,141700,567253370,3365,3365,3365,3365,0
|
|
20240607,141600,567253370,3365,3370,3370,3365,700
|
|
20240607,141500,564896860,3385,3385,3385,3385,210
|
|
20240607,141400,564186010,3390,3390,3390,3390,10
|
|
20240607,141300,564152110,3390,3390,3390,3390,71
|
|
20240607,141200,563911420,3390,3390,3390,3390,49
|
|
20240607,141100,563745310,3390,3390,3390,3390,370
|
|
20240607,141000,562491010,3390,3390,3390,3390,387
|
|
20240607,140900,561179080,3390,3375,3390,3375,251
|
|
20240607,140800,560330300,3375,3375,3375,3375,10
|
|
20240607,140700,560296550,3375,3370,3375,3370,123
|
|
20240607,140600,559881890,3365,3365,3365,3365,153
|
|
20240607,140500,559367045,3365,3360,3365,3360,1149
|
|
20240607,140400,555504270,3355,3355,3360,3355,211
|
|
20240607,140300,554795530,3360,3360,3360,3360,0
|
|
20240607,140200,554795530,3360,3340,3360,3340,461
|
|
20240607,140100,553255590,3360,3360,3360,3360,68
|
|
20240607,140000,553027110,3360,3355,3360,3355,310
|
|
20240607,135900,551986110,3360,3360,3360,3360,162
|
|
20240607,135800,551441790,3360,3355,3360,3355,100
|
|
20240607,135700,551106040,3335,3340,3340,3335,179
|
|
20240607,135600,550508805,3360,3360,3360,3360,0
|
|
20240607,135500,550508805,3360,3360,3360,3360,1
|
|
20240607,135400,550505445,3360,3355,3360,3355,41
|
|
20240607,135300,550367785,3340,3340,3340,3340,20
|
|
20240607,135200,550300985,3340,3340,3340,3340,64
|
|
20240607,135100,550087225,3340,3340,3340,3340,100
|
|
20240607,135000,549753225,3345,3345,3345,3345,0
|
|
20240607,134900,549753225,3345,3345,3345,3345,509
|
|
20240607,134800,548050620,3345,3345,3345,3345,100
|
|
20240607,134700,547716120,3340,3335,3340,3335,74
|
|
20240607,134600,547469280,3345,3345,3345,3345,429
|
|
20240607,134500,546034275,3345,3345,3345,3345,0
|
|
20240607,134400,546034275,3345,3350,3350,3345,189
|
|
20240607,134300,545401155,3355,3355,3355,3355,1492
|
|
20240607,134200,540395495,3345,3385,3385,3345,3007
|
|
20240607,134100,530248085,3385,3380,3390,3380,995
|
|
20240607,134000,526882330,3390,3375,3390,3375,418
|
|
20240607,133900,525469025,3380,3350,3380,3345,2246
|
|
20240607,133800,517924105,3345,3345,3345,3345,50
|
|
20240607,133700,517756855,3355,3325,3355,3325,10390
|
|
20240607,133600,483126435,3320,3315,3320,3315,659
|
|
20240607,133500,480941800,3315,3315,3315,3315,8
|
|
20240607,133400,480915280,3315,3315,3315,3315,0
|
|
20240607,133300,480915280,3315,3315,3315,3315,0
|
|
20240607,133200,480915280,3315,3315,3315,3315,429
|
|
20240607,133100,479493145,3315,3315,3315,3315,151
|
|
20240607,133000,478992580,3325,3325,3325,3325,100
|
|
20240607,132900,478660080,3325,3325,3325,3325,1
|
|
20240607,132800,478656755,3325,3325,3325,3325,736
|
|
20240607,132700,476209555,3325,3325,3325,3325,23
|
|
20240607,132600,476133080,3305,3305,3305,3305,3
|
|
20240607,132500,476123165,3305,3305,3305,3305,2
|
|
20240607,132400,476116555,3325,3330,3330,3325,11
|
|
20240607,132300,476079960,3310,3310,3310,3310,0
|
|
20240607,132200,476079960,3310,3310,3310,3310,30
|
|
20240607,132100,475980660,3335,3310,3335,3310,7277
|
|
20240607,132000,451824460,3305,3305,3305,3305,0
|
|
20240607,131900,451824460,3305,3300,3305,3300,1228
|
|
20240607,131800,447771895,3300,3300,3300,3300,5
|
|
20240607,131700,447755395,3300,3300,3300,3300,24
|
|
20240607,131600,447676195,3300,3300,3300,3300,276
|
|
20240607,131500,446765395,3305,3305,3305,3305,0
|
|
20240607,131400,446765395,3305,3305,3305,3305,61
|
|
20240607,131300,446563790,3305,3305,3305,3305,1
|
|
20240607,131200,446560485,3290,3290,3290,3290,24
|
|
20240607,131100,446481525,3315,3315,3315,3315,0
|
|
20240607,131000,446481525,3315,3315,3315,3315,0
|
|
20240607,130900,446481525,3315,3315,3315,3315,0
|
|
20240607,130800,446481525,3315,3315,3315,3315,0
|
|
20240607,130700,446481525,3315,3315,3315,3315,35
|
|
20240607,130600,446365500,3315,3315,3315,3315,0
|
|
20240607,130500,446365500,3315,3310,3315,3310,535
|
|
20240607,130400,444592195,3310,3310,3310,3310,6
|
|
20240607,130300,444572335,3315,3315,3315,3315,0
|
|
20240607,130200,444572335,3315,3315,3315,3315,4
|
|
20240607,130100,444559075,3315,3315,3315,3315,13
|
|
20240607,130000,444515980,3315,3315,3315,3315,0
|
|
20240607,125900,444515980,3315,3300,3315,3300,1913
|
|
20240607,125800,438189475,3300,3300,3300,3300,693
|
|
20240607,125700,435902575,3295,3290,3295,3290,309
|
|
20240607,125600,434884700,3280,3280,3280,3280,0
|
|
20240607,125500,434884700,3280,3280,3280,3280,0
|
|
20240607,125400,434884700,3280,3280,3280,3280,0
|
|
20240607,125300,434884700,3280,3285,3290,3280,910
|
|
20240607,125200,431899805,3285,3285,3285,3285,4
|
|
20240607,125100,431886665,3290,3290,3290,3290,30
|
|
20240607,125000,431787965,3290,3290,3290,3290,0
|
|
20240607,124900,431787965,3290,3290,3290,3290,0
|
|
20240607,124800,431787965,3290,3290,3290,3290,0
|
|
20240607,124700,431787965,3290,3290,3290,3290,116
|
|
20240607,124600,431406325,3285,3285,3285,3285,51
|
|
20240607,124500,431238790,3285,3285,3285,3285,100
|
|
20240607,124400,430910290,3290,3290,3290,3290,0
|
|
20240607,124300,430910290,3290,3290,3290,3290,0
|
|
20240607,124200,430910290,3290,3290,3290,3290,0
|
|
20240607,124100,430910290,3290,3290,3290,3290,0
|
|
20240607,124000,430910290,3290,3290,3290,3290,97
|
|
20240607,123900,430591160,3290,3290,3290,3290,0
|
|
20240607,123800,430591160,3290,3290,3290,3290,4
|
|
20240607,123700,430578000,3290,3290,3290,3290,0
|
|
20240607,123600,430578000,3290,3290,3290,3290,0
|
|
20240607,123500,430578000,3290,3290,3290,3290,0
|
|
20240607,123400,430578000,3290,3280,3290,3280,25
|
|
20240607,123300,430495900,3280,3280,3280,3280,0
|
|
20240607,123200,430495900,3280,3280,3280,3280,0
|
|
20240607,123100,430495900,3280,3280,3280,3280,501
|
|
20240607,123000,428852620,3290,3290,3290,3290,0
|
|
20240607,122900,428852620,3290,3290,3290,3290,0
|
|
20240607,122800,428852620,3290,3290,3290,3290,0
|
|
20240607,122700,428852620,3290,3290,3290,3290,0
|
|
20240607,122600,428852620,3290,3290,3290,3290,0
|
|
20240607,122500,428852620,3290,3290,3290,3290,2
|
|
20240607,122400,428846040,3290,3290,3290,3290,50
|
|
20240607,122300,428681540,3295,3295,3295,3295,0
|
|
20240607,122200,428681540,3295,3295,3295,3295,0
|
|
20240607,122100,428681540,3295,3295,3295,3295,0
|
|
20240607,122000,428681540,3295,3295,3295,3295,0
|
|
20240607,121900,428681540,3295,3295,3295,3295,0
|
|
20240607,121800,428681540,3295,3295,3295,3295,0
|
|
20240607,121700,428681540,3295,3295,3295,3295,1
|
|
20240607,121600,428678245,3290,3290,3290,3290,0
|
|
20240607,121500,428678245,3290,3290,3290,3290,0
|
|
20240607,121400,428678245,3290,3290,3290,3290,86
|
|
20240607,121300,428395305,3290,3290,3290,3290,0
|
|
20240607,121200,428395305,3290,3290,3290,3290,0
|
|
20240607,121100,428395305,3290,3290,3290,3290,7
|
|
20240607,121000,428372275,3290,3290,3290,3290,0
|
|
20240607,120900,428372275,3290,3290,3290,3290,396
|
|
20240607,120800,427069435,3270,3270,3270,3270,0
|
|
20240607,120700,427069435,3270,3270,3270,3270,0
|
|
20240607,120600,427069435,3270,3270,3270,3270,0
|
|
20240607,120500,427069435,3270,3270,3270,3270,0
|
|
20240607,120400,427069435,3270,3270,3270,3270,93
|
|
20240607,120300,426765325,3290,3290,3290,3290,39
|
|
20240607,120200,426637015,3290,3290,3290,3290,5
|
|
20240607,120100,426620565,3290,3275,3290,3270,106
|
|
20240607,120000,426273295,3270,3265,3270,3265,116
|
|
20240607,115900,425894505,3265,3265,3265,3265,0
|
|
20240607,115800,425894505,3265,3265,3265,3265,241
|
|
20240607,115700,425107640,3290,3290,3290,3290,0
|
|
20240607,115600,425107640,3290,3290,3290,3290,0
|
|
20240607,115500,425107640,3290,3290,3290,3290,0
|
|
20240607,115400,425107640,3290,3290,3290,3290,0
|
|
20240607,115300,425107640,3290,3290,3290,3290,0
|
|
20240607,115200,425107640,3290,3290,3290,3290,0
|
|
20240607,115100,425107640,3290,3290,3290,3290,29
|
|
20240607,115000,425012230,3290,3270,3290,3270,139
|
|
20240607,114900,424557320,3265,3280,3280,3265,177
|
|
20240607,114800,423979095,3280,3280,3280,3280,0
|
|
20240607,114700,423979095,3280,3280,3280,3280,24
|
|
20240607,114600,423900375,3300,3300,3300,3300,0
|
|
20240607,114500,423900375,3300,3300,3300,3300,0
|
|
20240607,114400,423900375,3300,3300,3300,3300,0
|
|
20240607,114300,423900375,3300,3290,3300,3290,85
|
|
20240607,114200,423620185,3290,3270,3290,3270,503
|
|
20240607,114100,421974675,3270,3270,3270,3270,0
|
|
20240607,114000,421974675,3270,3265,3270,3265,791
|
|
20240607,113900,419391885,3270,3270,3270,3270,25
|
|
20240607,113800,419310135,3265,3270,3270,3265,5
|
|
20240607,113700,419293800,3260,3265,3265,3260,1201
|
|
20240607,113600,415375115,3265,3265,3265,3265,400
|
|
20240607,113500,414069115,3265,3265,3265,3265,0
|
|
20240607,113400,414069115,3265,3265,3265,3265,73
|
|
20240607,113300,413830770,3265,3265,3265,3265,0
|
|
20240607,113200,413830770,3265,3270,3270,3265,2
|
|
20240607,113100,413824235,3275,3275,3275,3275,0
|
|
20240607,113000,413824235,3275,3275,3275,3275,0
|
|
20240607,112900,413824235,3275,3275,3275,3275,603
|
|
20240607,112800,411849410,3275,3275,3275,3275,0
|
|
20240607,112700,411849410,3275,3275,3275,3275,0
|
|
20240607,112600,411849410,3275,3285,3285,3275,417
|
|
20240607,112500,410482675,3285,3285,3285,3285,0
|
|
20240607,112400,410482675,3285,3280,3285,3280,1000
|
|
20240607,112300,407197975,3270,3270,3270,3270,15
|
|
20240607,112200,407148925,3270,3270,3270,3270,0
|
|
20240607,112100,407148925,3270,3270,3270,3270,50
|
|
20240607,112000,406985425,3280,3280,3280,3280,0
|
|
20240607,111900,406985425,3280,3280,3280,3280,1
|
|
20240607,111800,406982145,3285,3285,3285,3285,150
|
|
20240607,111700,406489395,3280,3280,3280,3280,0
|
|
20240607,111600,406489395,3280,3280,3280,3280,30
|
|
20240607,111500,406390995,3280,3280,3280,3280,0
|
|
20240607,111400,406390995,3280,3275,3280,3275,1672
|
|
20240607,111300,400907535,3275,3275,3275,3275,0
|
|
20240607,111200,400907535,3275,3270,3275,3265,209
|
|
20240607,111100,400223875,3275,3275,3275,3275,0
|
|
20240607,111000,400223875,3275,3275,3275,3275,0
|
|
20240607,110900,400223875,3275,3275,3275,3275,0
|
|
20240607,110800,400223875,3275,3275,3275,3275,0
|
|
20240607,110700,400223875,3275,3275,3275,3275,0
|
|
20240607,110600,400223875,3275,3275,3275,3275,0
|
|
20240607,110500,400223875,3275,3270,3275,3270,813
|
|
20240607,110400,397565315,3270,3270,3270,3270,7
|
|
20240607,110300,397542425,3275,3275,3275,3275,0
|
|
20240607,110200,397542425,3275,3275,3275,3275,50
|
|
20240607,110100,397378675,3275,3275,3275,3275,1
|
|
20240607,110000,397375400,3275,3275,3275,3275,0
|
|
20240607,105900,397375400,3275,3275,3275,3275,301
|
|
20240607,105800,396389625,3275,3275,3275,3275,0
|
|
20240607,105700,396389625,3275,3275,3275,3275,0
|
|
20240607,105600,396389625,3275,3275,3275,3275,0
|
|
20240607,105500,396389625,3275,3285,3285,3275,51
|
|
20240607,105400,396222590,3275,3275,3275,3275,0
|
|
20240607,105300,396222590,3275,3275,3275,3275,43
|
|
20240607,105200,396081765,3275,3275,3275,3275,227
|
|
20240607,105100,395338340,3270,3270,3270,3270,25
|
|
20240607,105000,395256590,3270,3270,3270,3270,141
|
|
20240607,104900,394795520,3270,3270,3270,3270,30
|
|
20240607,104800,394697420,3275,3275,3275,3275,8
|
|
20240607,104700,394671220,3275,3275,3275,3275,0
|
|
20240607,104600,394671220,3275,3275,3275,3275,0
|
|
20240607,104500,394671220,3275,3275,3275,3275,0
|
|
20240607,104400,394671220,3275,3275,3275,3275,500
|
|
20240607,104300,393033720,3275,3275,3275,3275,0
|
|
20240607,104200,393033720,3275,3275,3275,3275,496
|
|
20240607,104100,391409320,3275,3295,3295,3275,337
|
|
20240607,104000,390305045,3305,3300,3305,3300,14
|
|
20240607,103900,390258800,3300,3270,3315,3270,1485
|
|
20240607,103800,385381815,3270,3275,3275,3270,766
|
|
20240607,103700,382875690,3285,3285,3285,3285,496
|
|
20240607,103600,381246330,3285,3280,3295,3280,55
|
|
20240607,103500,381065720,3275,3280,3280,3275,1201
|
|
20240607,103400,377130670,3280,3280,3280,3280,49
|
|
20240607,103300,376969950,3285,3285,3285,3285,241
|
|
20240607,103200,376178265,3285,3285,3285,3285,1500
|
|
20240607,103100,371250765,3295,3295,3295,3295,2001
|
|
20240607,103000,364657470,3295,3290,3295,3280,2200
|
|
20240607,102900,357428925,3295,3295,3295,3295,1
|
|
20240607,102800,357425630,3295,3295,3295,3295,548
|
|
20240607,102700,355619970,3295,3300,3300,3295,256
|
|
20240607,102600,354775290,3300,3300,3300,3300,26
|
|
20240607,102500,354689490,3300,3315,3315,3300,113
|
|
20240607,102400,354315180,3320,3320,3320,3320,0
|
|
20240607,102300,354315180,3320,3320,3320,3320,0
|
|
20240607,102200,354315180,3320,3320,3320,3320,0
|
|
20240607,102100,354315180,3320,3320,3320,3320,593
|
|
20240607,102000,352346420,3320,3295,3320,3295,3115
|
|
20240607,101900,342023170,3295,3295,3295,3295,948
|
|
20240607,101800,338899510,3295,3320,3320,3295,190
|
|
20240607,101700,338269710,3315,3315,3315,3315,230
|
|
20240607,101600,337507260,3315,3320,3320,3295,876
|
|
20240607,101500,334601595,3320,3295,3320,3295,1201
|
|
20240607,101400,330622465,3310,3300,3310,3300,626
|
|
20240607,101300,328551825,3300,3305,3305,3300,2000
|
|
20240607,101200,321948335,3305,3305,3315,3305,141
|
|
20240607,101100,321482120,3305,3305,3320,3305,968
|
|
20240607,101000,318275045,3305,3300,3305,3300,325
|
|
20240607,100900,317202425,3310,3310,3310,3310,51
|
|
20240607,100800,317033615,3310,3300,3310,3300,1760
|
|
20240607,100700,311223915,3300,3285,3300,3285,7132
|
|
20240607,100600,287754795,3285,3280,3285,3280,193
|
|
20240607,100500,287121645,3265,3275,3275,3260,4459
|
|
20240607,100400,272561745,3285,3290,3290,3285,79
|
|
20240607,100300,272302225,3290,3285,3290,3285,174
|
|
20240607,100200,271730575,3290,3275,3290,3275,255
|
|
20240607,100100,270893200,3290,3290,3290,3290,25
|
|
20240607,100000,270810950,3290,3285,3290,3285,80
|
|
20240607,095900,270548000,3275,3295,3295,3275,69
|
|
20240607,095800,270321480,3280,3290,3295,3280,102
|
|
20240607,095700,269985905,3295,3295,3295,3295,121
|
|
20240607,095600,269587210,3290,3290,3290,3290,447
|
|
20240607,095500,268116580,3290,3270,3290,3270,1031
|
|
20240607,095400,264729840,3265,3240,3265,3240,1602
|
|
20240607,095300,259500045,3240,3240,3240,3240,0
|
|
20240607,095200,259500045,3240,3240,3240,3240,3
|
|
20240607,095100,259490325,3240,3240,3240,3240,1
|
|
20240607,095000,259487085,3265,3255,3265,3255,5010
|
|
20240607,094900,243131910,3260,3250,3260,3230,4782
|
|
20240607,094800,227678845,3265,3265,3265,3265,0
|
|
20240607,094700,227678845,3265,3265,3265,3265,15
|
|
20240607,094600,227629870,3250,3260,3285,3250,62
|
|
20240607,094500,227426395,3280,3265,3280,3255,1182
|
|
20240607,094400,223566215,3260,3260,3260,3260,139
|
|
20240607,094300,223113075,3260,3255,3260,3255,45
|
|
20240607,094200,222966525,3225,3225,3225,3225,272
|
|
20240607,094100,222089325,3225,3225,3225,3225,0
|
|
20240607,094000,222089325,3225,3225,3225,3225,0
|
|
20240607,093900,222089325,3225,3225,3225,3225,1
|
|
20240607,093800,222086100,3240,3230,3240,3225,1130
|
|
20240607,093700,218434050,3230,3230,3230,3230,0
|
|
20240607,093600,218434050,3230,3230,3230,3230,0
|
|
20240607,093500,218434050,3230,3230,3230,3230,0
|
|
20240607,093400,218434050,3230,3240,3240,3230,107
|
|
20240607,093300,218087980,3225,3235,3240,3225,700
|
|
20240607,093200,215821705,3225,3225,3225,3225,412
|
|
20240607,093100,214493005,3230,3255,3255,3230,1044
|
|
20240607,093000,211120860,3230,3250,3255,3230,205
|
|
20240607,092900,210454885,3250,3230,3250,3230,862
|
|
20240607,092800,207660375,3215,3205,3215,3205,172
|
|
20240607,092700,207108415,3205,3235,3235,3205,62
|
|
20240607,092600,206909545,3205,3205,3245,3205,2130
|
|
20240607,092500,200013260,3215,3250,3250,3205,1951
|
|
20240607,092400,193735765,3250,3250,3250,3230,1098
|
|
20240607,092300,190184000,3250,3230,3250,3230,721
|
|
20240607,092200,187854930,3230,3230,3230,3230,200
|
|
20240607,092100,187208930,3230,3250,3250,3230,860
|
|
20240607,092000,184420630,3255,3255,3260,3255,184
|
|
20240607,091900,183821395,3255,3240,3255,3240,623
|
|
20240607,091800,181801130,3240,3240,3245,3235,600
|
|
20240607,091700,179857165,3240,3230,3240,3230,510
|
|
20240607,091600,178209305,3220,3210,3225,3210,382
|
|
20240607,091500,176979925,3210,3255,3255,3210,672
|
|
20240607,091400,174805380,3260,3285,3285,3260,2927
|
|
20240607,091300,165228000,3285,3290,3290,3285,1323
|
|
20240607,091200,160881160,3290,3300,3300,3290,1130
|
|
20240607,091100,157157460,3305,3300,3305,3295,251
|
|
20240607,091000,156329855,3285,3320,3335,3285,5699
|
|
20240607,090900,137431275,3320,3330,3330,3320,1266
|
|
20240607,090800,133222535,3325,3325,3330,3325,1281
|
|
20240607,090700,128962490,3330,3330,3345,3325,1709
|
|
20240607,090600,123263735,3340,3335,3345,3325,1717
|
|
20240607,090500,117539850,3335,3295,3360,3295,5066
|
|
20240607,090400,100709405,3300,3240,3300,3240,7510
|
|
20240607,090300,76161190,3255,3205,3255,3205,7516
|
|
20240607,090200,51791235,3210,3205,3225,3190,2882
|
|
20240607,090100,42528795,3190,3185,3190,3185,838
|
|
20240607,090000,39858310,3185,3200,3220,3180,12434
|