737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,211400,359784880,3360,3360,3360,3360,2559
|
|
20240610,211300,359784880,3360,3360,3360,3360,0
|
|
20240610,211200,359784880,3360,3360,3360,3360,0
|
|
20240610,211100,359784880,3360,3360,3360,3360,0
|
|
20240610,211000,359784880,3360,3360,3360,3360,0
|
|
20240610,210900,359784880,3360,3360,3360,3360,0
|
|
20240610,210800,359784880,3360,3360,3360,3360,0
|
|
20240610,210700,359784880,3360,3360,3360,3360,0
|
|
20240610,210600,359784880,3360,3360,3360,3360,0
|
|
20240610,210500,359784880,3360,3360,3360,3360,0
|
|
20240610,210400,359784880,3360,3360,3360,3360,0
|
|
20240610,210300,359784880,3360,3360,3360,3360,0
|
|
20240610,210200,359784880,3360,3360,3360,3360,0
|
|
20240610,210100,359784880,3360,3360,3360,3360,0
|
|
20240610,210000,359784880,3360,3360,3360,3360,0
|
|
20240610,205900,359784880,3360,3360,3360,3360,0
|
|
20240610,205800,359784880,3360,3360,3360,3360,0
|
|
20240610,205700,359784880,3360,3360,3360,3360,0
|
|
20240610,205600,359784880,3360,3360,3360,3360,0
|
|
20240610,205500,359784880,3360,3360,3360,3360,0
|
|
20240610,205400,359784880,3360,3360,3360,3360,0
|
|
20240610,205300,359784880,3360,3360,3360,3360,0
|
|
20240610,205200,359784880,3360,3360,3360,3360,0
|
|
20240610,205100,359784880,3360,3360,3360,3360,0
|
|
20240610,205000,359784880,3360,3360,3360,3360,0
|
|
20240610,204900,359784880,3360,3360,3360,3360,0
|
|
20240610,204800,359784880,3360,3360,3360,3360,0
|
|
20240610,204700,359784880,3360,3360,3360,3360,0
|
|
20240610,204600,359784880,3360,3360,3360,3360,0
|
|
20240610,204500,359784880,3360,3360,3360,3360,0
|
|
20240610,204400,359784880,3360,3360,3360,3360,2559
|
|
20240610,204300,359784880,3360,3360,3360,3360,0
|
|
20240610,204200,359784880,3360,3360,3360,3360,0
|
|
20240610,204100,359784880,3360,3360,3360,3360,0
|
|
20240610,204000,359784880,3360,3360,3360,3360,0
|
|
20240610,203900,359784880,3360,3360,3360,3360,0
|
|
20240610,203800,359784880,3360,3360,3360,3360,0
|
|
20240610,203700,359784880,3360,3360,3360,3360,0
|
|
20240610,203600,359784880,3360,3360,3360,3360,0
|
|
20240610,203500,359784880,3360,3360,3360,3360,0
|
|
20240610,203400,359784880,3360,3360,3360,3360,0
|
|
20240610,203300,359784880,3360,3360,3360,3360,0
|
|
20240610,203200,359784880,3360,3360,3360,3360,0
|
|
20240610,203100,359784880,3360,3360,3360,3360,0
|
|
20240610,203000,359784880,3360,3360,3360,3360,0
|
|
20240610,202900,359784880,3360,3360,3360,3360,0
|
|
20240610,202800,359784880,3360,3360,3360,3360,0
|
|
20240610,202700,359784880,3360,3360,3360,3360,0
|
|
20240610,202600,359784880,3360,3360,3360,3360,0
|
|
20240610,202500,359784880,3360,3360,3360,3360,0
|
|
20240610,202400,359784880,3360,3360,3360,3360,0
|
|
20240610,202300,359784880,3360,3360,3360,3360,0
|
|
20240610,202200,359784880,3360,3360,3360,3360,0
|
|
20240610,202100,359784880,3360,3360,3360,3360,0
|
|
20240610,202000,359784880,3360,3360,3360,3360,0
|
|
20240610,201900,359784880,3360,3360,3360,3360,0
|
|
20240610,201800,359784880,3360,3360,3360,3360,0
|
|
20240610,201700,359784880,3360,3360,3360,3360,0
|
|
20240610,201600,359784880,3360,3360,3360,3360,0
|
|
20240610,201500,359784880,3360,3360,3360,3360,0
|
|
20240610,201400,359784880,3360,3360,3360,3360,2559
|
|
20240610,201300,359784880,3360,3360,3360,3360,0
|
|
20240610,201200,359784880,3360,3360,3360,3360,0
|
|
20240610,201100,359784880,3360,3360,3360,3360,0
|
|
20240610,201000,359784880,3360,3360,3360,3360,0
|
|
20240610,200900,359784880,3360,3360,3360,3360,0
|
|
20240610,200800,359784880,3360,3360,3360,3360,0
|
|
20240610,200700,359784880,3360,3360,3360,3360,0
|
|
20240610,200600,359784880,3360,3360,3360,3360,0
|
|
20240610,200500,359784880,3360,3360,3360,3360,0
|
|
20240610,200400,359784880,3360,3360,3360,3360,0
|
|
20240610,200300,359784880,3360,3360,3360,3360,0
|
|
20240610,200200,359784880,3360,3360,3360,3360,0
|
|
20240610,200100,359784880,3360,3360,3360,3360,0
|
|
20240610,200000,359784880,3360,3360,3360,3360,0
|
|
20240610,195900,359784880,3360,3360,3360,3360,0
|
|
20240610,195800,359784880,3360,3360,3360,3360,0
|
|
20240610,195700,359784880,3360,3360,3360,3360,0
|
|
20240610,195600,359784880,3360,3360,3360,3360,0
|
|
20240610,195500,359784880,3360,3360,3360,3360,0
|
|
20240610,195400,359784880,3360,3360,3360,3360,0
|
|
20240610,195300,359784880,3360,3360,3360,3360,0
|
|
20240610,195200,359784880,3360,3360,3360,3360,0
|
|
20240610,195100,359784880,3360,3360,3360,3360,0
|
|
20240610,195000,359784880,3360,3360,3360,3360,0
|
|
20240610,194900,359784880,3360,3360,3360,3360,0
|
|
20240610,194800,359784880,3360,3360,3360,3360,0
|
|
20240610,194700,359784880,3360,3360,3360,3360,0
|
|
20240610,194600,359784880,3360,3360,3360,3360,0
|
|
20240610,194500,359784880,3360,3360,3360,3360,0
|
|
20240610,194400,359784880,3360,3360,3360,3360,2559
|
|
20240610,194300,359784880,3360,3360,3360,3360,0
|
|
20240610,194200,359784880,3360,3360,3360,3360,0
|
|
20240610,194100,359784880,3360,3360,3360,3360,0
|
|
20240610,194000,359784880,3360,3360,3360,3360,0
|
|
20240610,193900,359784880,3360,3360,3360,3360,0
|
|
20240610,193800,359784880,3360,3360,3360,3360,0
|
|
20240610,193700,359784880,3360,3360,3360,3360,0
|
|
20240610,193600,359784880,3360,3360,3360,3360,0
|
|
20240610,193500,359784880,3360,3360,3360,3360,0
|
|
20240610,193400,359784880,3360,3360,3360,3360,0
|
|
20240610,193300,359784880,3360,3360,3360,3360,0
|
|
20240610,193200,359784880,3360,3360,3360,3360,0
|
|
20240610,193100,359784880,3360,3360,3360,3360,0
|
|
20240610,193000,359784880,3360,3360,3360,3360,0
|
|
20240610,192900,359784880,3360,3360,3360,3360,0
|
|
20240610,192800,359784880,3360,3360,3360,3360,0
|
|
20240610,192700,359784880,3360,3360,3360,3360,0
|
|
20240610,192600,359784880,3360,3360,3360,3360,0
|
|
20240610,192500,359784880,3360,3360,3360,3360,0
|
|
20240610,192400,359784880,3360,3360,3360,3360,0
|
|
20240610,192300,359784880,3360,3360,3360,3360,0
|
|
20240610,192200,359784880,3360,3360,3360,3360,0
|
|
20240610,192100,359784880,3360,3360,3360,3360,0
|
|
20240610,192000,359784880,3360,3360,3360,3360,0
|
|
20240610,191900,359784880,3360,3360,3360,3360,0
|
|
20240610,191800,359784880,3360,3360,3360,3360,0
|
|
20240610,191700,359784880,3360,3360,3360,3360,0
|
|
20240610,191600,359784880,3360,3360,3360,3360,0
|
|
20240610,191500,359784880,3360,3360,3360,3360,0
|
|
20240610,191400,359784880,3360,3360,3360,3360,2559
|
|
20240610,191300,359784880,3360,3360,3360,3360,0
|
|
20240610,191200,359784880,3360,3360,3360,3360,0
|
|
20240610,191100,359784880,3360,3360,3360,3360,0
|
|
20240610,191000,359784880,3360,3360,3360,3360,0
|
|
20240610,190900,359784880,3360,3360,3360,3360,0
|
|
20240610,190800,359784880,3360,3360,3360,3360,0
|
|
20240610,190700,359784880,3360,3360,3360,3360,0
|
|
20240610,190600,359784880,3360,3360,3360,3360,0
|
|
20240610,190500,359784880,3360,3360,3360,3360,0
|
|
20240610,190400,359784880,3360,3360,3360,3360,0
|
|
20240610,190300,359784880,3360,3360,3360,3360,0
|
|
20240610,190200,359784880,3360,3360,3360,3360,0
|
|
20240610,190100,359784880,3360,3360,3360,3360,0
|
|
20240610,190000,359784880,3360,3360,3360,3360,0
|
|
20240610,185900,359784880,3360,3360,3360,3360,0
|
|
20240610,185800,359784880,3360,3360,3360,3360,0
|
|
20240610,185700,359784880,3360,3360,3360,3360,0
|
|
20240610,185600,359784880,3360,3360,3360,3360,0
|
|
20240610,185500,359784880,3360,3360,3360,3360,0
|
|
20240610,185400,359784880,3360,3360,3360,3360,0
|
|
20240610,185300,359784880,3360,3360,3360,3360,0
|
|
20240610,185200,359784880,3360,3360,3360,3360,0
|
|
20240610,185100,359784880,3360,3360,3360,3360,0
|
|
20240610,185000,359784880,3360,3360,3360,3360,0
|
|
20240610,184900,359784880,3360,3360,3360,3360,0
|
|
20240610,184800,359784880,3360,3360,3360,3360,0
|
|
20240610,184700,359784880,3360,3360,3360,3360,0
|
|
20240610,184600,359784880,3360,3360,3360,3360,0
|
|
20240610,184500,359784880,3360,3360,3360,3360,0
|
|
20240610,184400,359784880,3360,3360,3360,3360,2559
|
|
20240610,184300,359784880,3360,3360,3360,3360,0
|
|
20240610,184200,359784880,3360,3360,3360,3360,0
|
|
20240610,184100,359784880,3360,3360,3360,3360,0
|
|
20240610,184000,359784880,3360,3360,3360,3360,0
|
|
20240610,183900,359784880,3360,3360,3360,3360,0
|
|
20240610,183800,359784880,3360,3360,3360,3360,0
|
|
20240610,183700,359784880,3360,3360,3360,3360,0
|
|
20240610,183600,359784880,3360,3360,3360,3360,0
|
|
20240610,183500,359784880,3360,3360,3360,3360,0
|
|
20240610,183400,359784880,3360,3360,3360,3360,0
|
|
20240610,183300,359784880,3360,3360,3360,3360,0
|
|
20240610,183200,359784880,3360,3360,3360,3360,0
|
|
20240610,183100,359784880,3360,3360,3360,3360,0
|
|
20240610,183000,359784880,3360,3360,3360,3360,0
|
|
20240610,182900,359784880,3360,3360,3360,3360,0
|
|
20240610,182800,359784880,3360,3360,3360,3360,0
|
|
20240610,182700,359784880,3360,3360,3360,3360,0
|
|
20240610,182600,359784880,3360,3360,3360,3360,0
|
|
20240610,182500,359784880,3360,3360,3360,3360,0
|
|
20240610,182400,359784880,3360,3360,3360,3360,0
|
|
20240610,182300,359784880,3360,3360,3360,3360,0
|
|
20240610,182200,359784880,3360,3360,3360,3360,0
|
|
20240610,182100,359784880,3360,3360,3360,3360,0
|
|
20240610,182000,359784880,3360,3360,3360,3360,0
|
|
20240610,181900,359784880,3360,3360,3360,3360,0
|
|
20240610,181800,359784880,3360,3360,3360,3360,0
|
|
20240610,181700,359784880,3360,3360,3360,3360,0
|
|
20240610,181600,359784880,3360,3360,3360,3360,0
|
|
20240610,181500,359784880,3360,3360,3360,3360,0
|
|
20240610,181400,359784880,3360,3360,3360,3360,2559
|
|
20240610,181300,359784880,3360,3360,3360,3360,0
|
|
20240610,181200,359784880,3360,3360,3360,3360,0
|
|
20240610,181100,359784880,3360,3360,3360,3360,0
|
|
20240610,181000,359784880,3360,3360,3360,3360,0
|
|
20240610,180900,359784880,3360,3360,3360,3360,0
|
|
20240610,180800,359784880,3360,3360,3360,3360,0
|
|
20240610,180700,359784880,3360,3360,3360,3360,0
|
|
20240610,180600,359784880,3360,3360,3360,3360,0
|
|
20240610,180500,359784880,3360,3360,3360,3360,0
|
|
20240610,180400,359784880,3360,3360,3360,3360,0
|
|
20240610,180300,359784880,3360,3360,3360,3360,0
|
|
20240610,180200,359784880,3360,3360,3360,3360,0
|
|
20240610,180100,359784880,3360,3360,3360,3360,0
|
|
20240610,180000,359784880,3360,3360,3360,3360,0
|
|
20240610,175900,359784880,3360,3360,3360,3360,0
|
|
20240610,175800,359784880,3360,3360,3360,3360,0
|
|
20240610,175700,359784880,3360,3360,3360,3360,0
|
|
20240610,175600,359784880,3360,3360,3360,3360,0
|
|
20240610,175500,359784880,3360,3360,3360,3360,0
|
|
20240610,175400,359784880,3360,3360,3360,3360,0
|
|
20240610,175300,359784880,3360,3360,3360,3360,0
|
|
20240610,175200,359784880,3360,3360,3360,3360,0
|
|
20240610,175100,359784880,3360,3360,3360,3360,0
|
|
20240610,175000,359784880,3360,3360,3360,3360,0
|
|
20240610,174900,359784880,3360,3360,3360,3360,0
|
|
20240610,174800,359784880,3360,3360,3360,3360,0
|
|
20240610,174700,359784880,3360,3360,3360,3360,0
|
|
20240610,174600,359784880,3360,3360,3360,3360,0
|
|
20240610,174500,359784880,3360,3360,3360,3360,0
|
|
20240610,174400,359784880,3360,3360,3360,3360,2559
|
|
20240610,174300,359784880,3360,3360,3360,3360,0
|
|
20240610,174200,359784880,3360,3360,3360,3360,0
|
|
20240610,174100,359784880,3360,3360,3360,3360,0
|
|
20240610,174000,359784880,3360,3360,3360,3360,0
|
|
20240610,173900,359784880,3360,3360,3360,3360,0
|
|
20240610,173800,359784880,3360,3360,3360,3360,0
|
|
20240610,173700,359784880,3360,3360,3360,3360,0
|
|
20240610,173600,359784880,3360,3360,3360,3360,0
|
|
20240610,173500,359784880,3360,3360,3360,3360,0
|
|
20240610,173400,359784880,3360,3360,3360,3360,0
|
|
20240610,173300,359784880,3360,3360,3360,3360,0
|
|
20240610,173200,359784880,3360,3360,3360,3360,0
|
|
20240610,173100,359784880,3360,3360,3360,3360,0
|
|
20240610,173000,359784880,3360,3360,3360,3360,0
|
|
20240610,172900,359784880,3360,3360,3360,3360,0
|
|
20240610,172800,359784880,3360,3360,3360,3360,0
|
|
20240610,172700,359784880,3360,3360,3360,3360,0
|
|
20240610,172600,359784880,3360,3360,3360,3360,0
|
|
20240610,172500,359784880,3360,3360,3360,3360,0
|
|
20240610,172400,359784880,3360,3360,3360,3360,0
|
|
20240610,172300,359784880,3360,3360,3360,3360,0
|
|
20240610,172200,359784880,3360,3360,3360,3360,0
|
|
20240610,172100,359784880,3360,3360,3360,3360,0
|
|
20240610,172000,359784880,3360,3360,3360,3360,0
|
|
20240610,171900,359784880,3360,3360,3360,3360,0
|
|
20240610,171800,359784880,3360,3360,3360,3360,0
|
|
20240610,171700,359784880,3360,3360,3360,3360,0
|
|
20240610,171600,359784880,3360,3360,3360,3360,0
|
|
20240610,171500,359784880,3360,3360,3360,3360,0
|
|
20240610,171400,359784880,3360,3360,3360,3360,2559
|
|
20240610,171300,359784880,3360,3360,3360,3360,0
|
|
20240610,171200,359784880,3360,3360,3360,3360,0
|
|
20240610,171100,359784880,3360,3360,3360,3360,0
|
|
20240610,171000,359784880,3360,3360,3360,3360,0
|
|
20240610,170900,359784880,3360,3360,3360,3360,0
|
|
20240610,170800,359784880,3360,3360,3360,3360,0
|
|
20240610,170700,359784880,3360,3360,3360,3360,0
|
|
20240610,170600,359784880,3360,3360,3360,3360,0
|
|
20240610,170500,359784880,3360,3360,3360,3360,0
|
|
20240610,170400,359784880,3360,3360,3360,3360,0
|
|
20240610,170300,359784880,3360,3360,3360,3360,0
|
|
20240610,170200,359784880,3360,3360,3360,3360,0
|
|
20240610,170100,359784880,3360,3360,3360,3360,0
|
|
20240610,170000,359784880,3360,3360,3360,3360,0
|
|
20240610,165900,359784880,3360,3360,3360,3360,0
|
|
20240610,165800,359784880,3360,3360,3360,3360,0
|
|
20240610,165700,359784880,3360,3360,3360,3360,0
|
|
20240610,165600,359784880,3360,3360,3360,3360,0
|
|
20240610,165500,359784880,3360,3360,3360,3360,0
|
|
20240610,165400,359784880,3360,3360,3360,3360,0
|
|
20240610,165300,359784880,3360,3360,3360,3360,0
|
|
20240610,165200,359784880,3360,3360,3360,3360,0
|
|
20240610,165100,359784880,3360,3360,3360,3360,0
|
|
20240610,165000,359784880,3360,3360,3360,3360,0
|
|
20240610,164900,359784880,3360,3360,3360,3360,0
|
|
20240610,164800,359784880,3360,3360,3360,3360,0
|
|
20240610,164700,359784880,3360,3360,3360,3360,0
|
|
20240610,164600,359784880,3360,3360,3360,3360,0
|
|
20240610,164500,359784880,3360,3360,3360,3360,0
|
|
20240610,164400,359784880,3360,3360,3360,3360,2559
|
|
20240610,164300,359784880,3360,3360,3360,3360,0
|
|
20240610,164200,359784880,3360,3360,3360,3360,0
|
|
20240610,164100,359784880,3360,3360,3360,3360,0
|
|
20240610,164000,359784880,3360,3360,3360,3360,0
|
|
20240610,163900,359784880,3360,3360,3360,3360,0
|
|
20240610,163800,359784880,3360,3360,3360,3360,0
|
|
20240610,163700,359784880,3360,3360,3360,3360,0
|
|
20240610,163600,359784880,3360,3360,3360,3360,0
|
|
20240610,163500,359784880,3360,3360,3360,3360,0
|
|
20240610,163400,359784880,3360,3360,3360,3360,0
|
|
20240610,163300,359784880,3360,3360,3360,3360,0
|
|
20240610,163200,359784880,3360,3360,3360,3360,0
|
|
20240610,163100,359784880,3360,3360,3360,3360,0
|
|
20240610,163000,359784880,3360,3360,3360,3360,0
|
|
20240610,162900,359784880,3360,3360,3360,3360,0
|
|
20240610,162800,359784880,3360,3360,3360,3360,0
|
|
20240610,162700,359784880,3360,3360,3360,3360,0
|
|
20240610,162600,359784880,3360,3360,3360,3360,0
|
|
20240610,162500,359784880,3360,3360,3360,3360,0
|
|
20240610,162400,359784880,3360,3360,3360,3360,0
|
|
20240610,162300,359784880,3360,3360,3360,3360,0
|
|
20240610,162200,359784880,3360,3360,3360,3360,0
|
|
20240610,162100,359784880,3360,3360,3360,3360,0
|
|
20240610,162000,359784880,3360,3360,3360,3360,0
|
|
20240610,161900,359784880,3360,3360,3360,3360,0
|
|
20240610,161800,359784880,3360,3360,3360,3360,0
|
|
20240610,161700,359784880,3360,3360,3360,3360,0
|
|
20240610,161600,359784880,3360,3360,3360,3360,0
|
|
20240610,161500,359784880,3360,3360,3360,3360,0
|
|
20240610,161400,359784880,3360,3360,3360,3360,2559
|
|
20240610,161300,359784880,3360,3360,3360,3360,0
|
|
20240610,161200,359784880,3360,3360,3360,3360,0
|
|
20240610,161100,359784880,3360,3360,3360,3360,0
|
|
20240610,161000,359784880,3360,3360,3360,3360,0
|
|
20240610,160900,359784880,3360,3360,3360,3360,0
|
|
20240610,160800,359784880,3360,3360,3360,3360,0
|
|
20240610,160700,359784880,3360,3360,3360,3360,0
|
|
20240610,160600,359784880,3360,3360,3360,3360,0
|
|
20240610,160500,359784880,3360,3360,3360,3360,0
|
|
20240610,160400,359784880,3360,3360,3360,3360,0
|
|
20240610,160300,359784880,3360,3360,3360,3360,0
|
|
20240610,160200,359784880,3360,3360,3360,3360,0
|
|
20240610,160100,359784880,3360,3360,3360,3360,0
|
|
20240610,160000,359784880,3360,3360,3360,3360,0
|
|
20240610,155900,359784880,3360,3360,3360,3360,0
|
|
20240610,155800,359784880,3360,3360,3360,3360,0
|
|
20240610,155700,359784880,3360,3360,3360,3360,0
|
|
20240610,155600,359784880,3360,3360,3360,3360,0
|
|
20240610,155500,359784880,3360,3360,3360,3360,0
|
|
20240610,155400,359784880,3360,3360,3360,3360,0
|
|
20240610,155300,359784880,3360,3360,3360,3360,0
|
|
20240610,155200,359784880,3360,3360,3360,3360,0
|
|
20240610,155100,359784880,3360,3360,3360,3360,0
|
|
20240610,155000,359784880,3360,3360,3360,3360,0
|
|
20240610,154900,359784880,3360,3360,3360,3360,0
|
|
20240610,154800,359784880,3360,3360,3360,3360,0
|
|
20240610,154700,359784880,3360,3360,3360,3360,0
|
|
20240610,154600,359784880,3360,3360,3360,3360,0
|
|
20240610,154500,359784880,3360,3360,3360,3360,0
|
|
20240610,154400,359784880,3360,3360,3360,3360,2559
|
|
20240610,154300,359784880,3360,3360,3360,3360,0
|
|
20240610,154200,359784880,3360,3360,3360,3360,0
|
|
20240610,154100,359784880,3360,3360,3360,3360,0
|
|
20240610,154000,359784880,3360,3360,3360,3360,0
|
|
20240610,153900,359784880,3360,3360,3360,3360,0
|
|
20240610,153800,359784880,3360,3360,3360,3360,0
|
|
20240610,153700,359784880,3360,3360,3360,3360,0
|
|
20240610,153600,359784880,3360,3360,3360,3360,0
|
|
20240610,153500,359784880,3360,3360,3360,3360,0
|
|
20240610,153400,359784880,3360,3360,3360,3360,0
|
|
20240610,153300,359784880,3360,3360,3360,3360,0
|
|
20240610,153200,359784880,3360,3360,3360,3360,0
|
|
20240610,153100,359784880,3360,3360,3360,3360,0
|
|
20240610,153000,359784880,3360,3360,3360,3360,2559
|
|
20240610,152900,351186640,3355,3355,3355,3355,0
|
|
20240610,152800,351186640,3355,3355,3355,3355,0
|
|
20240610,152700,351186640,3355,3355,3355,3355,0
|
|
20240610,152600,351186640,3355,3355,3355,3355,0
|
|
20240610,152500,351186640,3355,3355,3355,3355,0
|
|
20240610,152400,351186640,3355,3355,3355,3355,0
|
|
20240610,152300,351186640,3355,3355,3355,3355,0
|
|
20240610,152200,351186640,3355,3355,3355,3355,0
|
|
20240610,152100,351186640,3355,3355,3355,3355,0
|
|
20240610,152000,351186640,3355,3355,3355,3355,0
|
|
20240610,151900,351186640,3355,3355,3355,3355,1
|
|
20240610,151800,351183285,3350,3350,3350,3350,0
|
|
20240610,151700,351183285,3350,3350,3350,3350,0
|
|
20240610,151600,351183285,3350,3350,3350,3350,85
|
|
20240610,151500,350898535,3350,3350,3350,3350,193
|
|
20240610,151400,350251985,3350,3350,3350,3350,591
|
|
20240610,151300,348272135,3340,3340,3340,3340,482
|
|
20240610,151200,346662255,3350,3350,3350,3350,1
|
|
20240610,151100,346658905,3350,3350,3350,3350,1
|
|
20240610,151000,346655555,3340,3340,3340,3340,70
|
|
20240610,150900,346421755,3345,3345,3345,3345,1
|
|
20240610,150800,346418410,3360,3360,3360,3360,0
|
|
20240610,150700,346418410,3360,3340,3360,3340,580
|
|
20240610,150600,344481010,3345,3345,3345,3345,0
|
|
20240610,150500,344481010,3345,3345,3345,3345,108
|
|
20240610,150400,344119750,3370,3370,3370,3370,10
|
|
20240610,150300,344086050,3360,3360,3360,3360,207
|
|
20240610,150200,343390530,3360,3355,3360,3355,415
|
|
20240610,150100,341997130,3350,3350,3350,3350,0
|
|
20240610,150000,341997130,3350,3350,3350,3350,200
|
|
20240610,145900,341327130,3355,3355,3355,3355,260
|
|
20240610,145800,340454830,3350,3350,3350,3350,0
|
|
20240610,145700,340454830,3350,3350,3350,3350,0
|
|
20240610,145600,340454830,3350,3350,3350,3350,0
|
|
20240610,145500,340454830,3350,3350,3350,3350,0
|
|
20240610,145400,340454830,3350,3345,3350,3345,7805
|
|
20240610,145300,314312140,3355,3355,3355,3355,0
|
|
20240610,145200,314312140,3355,3345,3355,3340,9727
|
|
20240610,145100,281736390,3350,3350,3350,3350,20
|
|
20240610,145000,281669390,3340,3340,3340,3340,0
|
|
20240610,144900,281669390,3340,3340,3340,3340,0
|
|
20240610,144800,281669390,3340,3340,3340,3340,990
|
|
20240610,144700,278362790,3360,3360,3360,3360,0
|
|
20240610,144600,278362790,3360,3355,3360,3355,1302
|
|
20240610,144500,273988565,3355,3355,3355,3355,0
|
|
20240610,144400,273988565,3355,3355,3355,3355,0
|
|
20240610,144300,273988565,3355,3355,3355,3355,0
|
|
20240610,144200,273988565,3355,3355,3355,3355,0
|
|
20240610,144100,273988565,3355,3355,3355,3355,0
|
|
20240610,144000,273988565,3355,3355,3355,3355,0
|
|
20240610,143900,273988565,3355,3355,3355,3355,0
|
|
20240610,143800,273988565,3355,3355,3355,3355,410
|
|
20240610,143700,272613015,3340,3340,3340,3340,100
|
|
20240610,143600,272279015,3340,3340,3340,3340,1000
|
|
20240610,143500,268939015,3340,3340,3340,3340,0
|
|
20240610,143400,268939015,3340,3345,3345,3340,461
|
|
20240610,143300,267399235,3355,3375,3375,3355,508
|
|
20240610,143200,265694835,3380,3380,3380,3380,0
|
|
20240610,143100,265694835,3380,3380,3380,3380,0
|
|
20240610,143000,265694835,3380,3380,3380,3380,10
|
|
20240610,142900,265661035,3355,3390,3400,3355,729
|
|
20240610,142800,263197815,3360,3360,3400,3360,511
|
|
20240610,142700,261465995,3360,3345,3360,3345,533
|
|
20240610,142600,259682615,3345,3345,3345,3345,25
|
|
20240610,142500,259598990,3345,3340,3345,3340,305
|
|
20240610,142400,258578790,3350,3350,3350,3350,0
|
|
20240610,142300,258578790,3350,3350,3350,3350,0
|
|
20240610,142200,258578790,3350,3350,3350,3350,0
|
|
20240610,142100,258578790,3350,3350,3350,3350,0
|
|
20240610,142000,258578790,3350,3350,3350,3350,0
|
|
20240610,141900,258578790,3350,3350,3350,3350,0
|
|
20240610,141800,258578790,3350,3350,3350,3350,0
|
|
20240610,141700,258578790,3350,3350,3350,3350,0
|
|
20240610,141600,258578790,3350,3350,3350,3350,0
|
|
20240610,141500,258578790,3350,3350,3350,3350,0
|
|
20240610,141400,258578790,3350,3350,3350,3350,0
|
|
20240610,141300,258578790,3350,3350,3350,3350,0
|
|
20240610,141200,258578790,3350,3350,3350,3350,1000
|
|
20240610,141100,255228790,3355,3355,3355,3330,817
|
|
20240610,141000,252490680,3355,3355,3355,3355,0
|
|
20240610,140900,252490680,3355,3355,3355,3355,800
|
|
20240610,140800,249806680,3330,3355,3355,3330,1063
|
|
20240610,140700,246257385,3355,3355,3355,3355,0
|
|
20240610,140600,246257385,3355,3355,3355,3355,0
|
|
20240610,140500,246257385,3355,3340,3355,3340,54
|
|
20240610,140400,246076890,3340,3340,3340,3340,0
|
|
20240610,140300,246076890,3340,3340,3340,3340,0
|
|
20240610,140200,246076890,3340,3340,3340,3340,0
|
|
20240610,140100,246076890,3340,3340,3340,3340,0
|
|
20240610,140000,246076890,3340,3340,3340,3340,0
|
|
20240610,135900,246076890,3340,3340,3355,3340,1001
|
|
20240610,135800,242719140,3335,3335,3335,3335,0
|
|
20240610,135700,242719140,3335,3335,3335,3335,82
|
|
20240610,135600,242445670,3330,3330,3330,3330,0
|
|
20240610,135500,242445670,3330,3330,3330,3330,219
|
|
20240610,135400,241716400,3325,3325,3325,3325,0
|
|
20240610,135300,241716400,3325,3325,3325,3325,0
|
|
20240610,135200,241716400,3325,3325,3325,3325,0
|
|
20240610,135100,241716400,3325,3325,3325,3325,0
|
|
20240610,135000,241716400,3325,3325,3325,3325,0
|
|
20240610,134900,241716400,3325,3325,3325,3325,0
|
|
20240610,134800,241716400,3325,3325,3325,3325,0
|
|
20240610,134700,241716400,3325,3325,3325,3325,0
|
|
20240610,134600,241716400,3325,3325,3325,3325,0
|
|
20240610,134500,241716400,3325,3325,3325,3325,0
|
|
20240610,134400,241716400,3325,3325,3325,3325,0
|
|
20240610,134300,241716400,3325,3325,3325,3325,0
|
|
20240610,134200,241716400,3325,3325,3325,3325,134
|
|
20240610,134100,241270850,3325,3320,3325,3320,366
|
|
20240610,134000,240053940,3320,3320,3320,3320,0
|
|
20240610,133900,240053940,3320,3320,3320,3320,0
|
|
20240610,133800,240053940,3320,3320,3320,3320,0
|
|
20240610,133700,240053940,3320,3320,3320,3320,2
|
|
20240610,133600,240047300,3320,3320,3320,3320,0
|
|
20240610,133500,240047300,3320,3320,3320,3320,203
|
|
20240610,133400,239373340,3305,3305,3305,3305,0
|
|
20240610,133300,239373340,3305,3315,3315,3305,465
|
|
20240610,133200,237835295,3310,3310,3310,3310,0
|
|
20240610,133100,237835295,3310,3310,3310,3310,30
|
|
20240610,133000,237735995,3320,3320,3320,3320,0
|
|
20240610,132900,237735995,3320,3320,3320,3320,0
|
|
20240610,132800,237735995,3320,3320,3320,3320,5
|
|
20240610,132700,237719395,3310,3310,3310,3310,0
|
|
20240610,132600,237719395,3310,3310,3310,3310,0
|
|
20240610,132500,237719395,3310,3310,3310,3310,27
|
|
20240610,132400,237630025,3310,3310,3310,3310,0
|
|
20240610,132300,237630025,3310,3310,3310,3310,61
|
|
20240610,132200,237428115,3325,3325,3325,3325,0
|
|
20240610,132100,237428115,3325,3325,3325,3325,0
|
|
20240610,132000,237428115,3325,3325,3325,3325,0
|
|
20240610,131900,237428115,3325,3325,3325,3325,0
|
|
20240610,131800,237428115,3325,3325,3325,3325,0
|
|
20240610,131700,237428115,3325,3325,3325,3325,0
|
|
20240610,131600,237428115,3325,3320,3325,3320,800
|
|
20240610,131500,234768700,3325,3325,3325,3325,0
|
|
20240610,131400,234768700,3325,3325,3325,3325,0
|
|
20240610,131300,234768700,3325,3325,3325,3325,0
|
|
20240610,131200,234768700,3325,3325,3325,3325,1
|
|
20240610,131100,234765375,3325,3325,3325,3325,0
|
|
20240610,131000,234765375,3325,3325,3325,3325,0
|
|
20240610,130900,234765375,3325,3325,3325,3325,0
|
|
20240610,130800,234765375,3325,3325,3325,3325,0
|
|
20240610,130700,234765375,3325,3325,3325,3325,1
|
|
20240610,130600,234762050,3305,3305,3305,3305,0
|
|
20240610,130500,234762050,3305,3305,3305,3305,42
|
|
20240610,130400,234623240,3325,3325,3325,3325,0
|
|
20240610,130300,234623240,3325,3325,3325,3325,5
|
|
20240610,130200,234606615,3320,3320,3320,3320,7
|
|
20240610,130100,234583375,3305,3305,3305,3305,0
|
|
20240610,130000,234583375,3305,3305,3305,3305,0
|
|
20240610,125900,234583375,3305,3305,3305,3305,1
|
|
20240610,125800,234580070,3330,3330,3330,3330,0
|
|
20240610,125700,234580070,3330,3330,3330,3330,0
|
|
20240610,125600,234580070,3330,3310,3330,3310,302
|
|
20240610,125500,233580410,3310,3310,3310,3310,300
|
|
20240610,125400,232587410,3310,3310,3310,3310,1
|
|
20240610,125300,232584100,3330,3330,3330,3330,5
|
|
20240610,125200,232567450,3335,3335,3335,3335,100
|
|
20240610,125100,232233950,3310,3310,3310,3310,0
|
|
20240610,125000,232233950,3310,3310,3310,3310,0
|
|
20240610,124900,232233950,3310,3310,3310,3310,0
|
|
20240610,124800,232233950,3310,3310,3310,3310,0
|
|
20240610,124700,232233950,3310,3310,3310,3310,0
|
|
20240610,124600,232233950,3310,3310,3310,3310,13
|
|
20240610,124500,232190920,3340,3340,3340,3340,0
|
|
20240610,124400,232190920,3340,3340,3340,3340,5
|
|
20240610,124300,232174220,3310,3310,3310,3310,0
|
|
20240610,124200,232174220,3310,3310,3310,3310,0
|
|
20240610,124100,232174220,3310,3310,3310,3310,880
|
|
20240610,124000,229261420,3335,3335,3335,3335,0
|
|
20240610,123900,229261420,3335,3335,3335,3335,10
|
|
20240610,123800,229228070,3310,3310,3310,3310,0
|
|
20240610,123700,229228070,3310,3315,3340,3310,775
|
|
20240610,123600,226662735,3340,3340,3340,3340,10
|
|
20240610,123500,226629335,3340,3340,3340,3340,30
|
|
20240610,123400,226529135,3320,3320,3320,3320,0
|
|
20240610,123300,226529135,3320,3320,3320,3320,0
|
|
20240610,123200,226529135,3320,3320,3320,3320,0
|
|
20240610,123100,226529135,3320,3320,3320,3320,1
|
|
20240610,123000,226525815,3310,3310,3310,3310,0
|
|
20240610,122900,226525815,3310,3310,3310,3310,0
|
|
20240610,122800,226525815,3310,3310,3310,3310,0
|
|
20240610,122700,226525815,3310,3325,3325,3310,863
|
|
20240610,122600,223657950,3330,3330,3330,3330,0
|
|
20240610,122500,223657950,3330,3330,3330,3330,37
|
|
20240610,122400,223534740,3340,3340,3340,3340,0
|
|
20240610,122300,223534740,3340,3340,3340,3340,0
|
|
20240610,122200,223534740,3340,3340,3340,3340,0
|
|
20240610,122100,223534740,3340,3320,3340,3320,816
|
|
20240610,122000,220825420,3320,3320,3320,3320,3
|
|
20240610,121900,220815460,3320,3345,3345,3320,405
|
|
20240610,121800,219464735,3345,3345,3345,3345,0
|
|
20240610,121700,219464735,3345,3345,3345,3345,0
|
|
20240610,121600,219464735,3345,3345,3345,3345,5
|
|
20240610,121500,219448010,3355,3355,3355,3355,0
|
|
20240610,121400,219448010,3355,3355,3355,3355,0
|
|
20240610,121300,219448010,3355,3355,3355,3355,0
|
|
20240610,121200,219448010,3355,3335,3355,3335,505
|
|
20240610,121100,217756065,3315,3340,3340,3315,282
|
|
20240610,121000,216821110,3320,3320,3320,3320,0
|
|
20240610,120900,216821110,3320,3335,3335,3320,380
|
|
20240610,120800,215559195,3335,3340,3340,3335,247
|
|
20240610,120700,214734220,3360,3360,3360,3360,0
|
|
20240610,120600,214734220,3360,3345,3360,3345,145
|
|
20240610,120500,214249120,3360,3360,3360,3360,201
|
|
20240610,120400,213573760,3365,3365,3365,3365,5
|
|
20240610,120300,213556935,3345,3345,3345,3345,7
|
|
20240610,120200,213533520,3370,3370,3370,3370,5
|
|
20240610,120100,213516670,3355,3355,3355,3355,0
|
|
20240610,120000,213516670,3355,3355,3355,3355,546
|
|
20240610,115900,211684840,3370,3370,3370,3370,5
|
|
20240610,115800,211667990,3370,3370,3370,3370,0
|
|
20240610,115700,211667990,3370,3355,3370,3355,59
|
|
20240610,115600,211469985,3390,3365,3390,3360,893
|
|
20240610,115500,208463270,3385,3385,3385,3385,57
|
|
20240610,115400,208270325,3385,3385,3385,3385,0
|
|
20240610,115300,208270325,3385,3385,3385,3385,10
|
|
20240610,115200,208236475,3385,3385,3385,3385,60
|
|
20240610,115100,208033375,3385,3385,3385,3385,60
|
|
20240610,115000,207830275,3385,3385,3385,3385,0
|
|
20240610,114900,207830275,3385,3385,3385,3385,4
|
|
20240610,114800,207816735,3385,3385,3385,3385,0
|
|
20240610,114700,207816735,3385,3385,3385,3385,4
|
|
20240610,114600,207803195,3365,3365,3365,3365,0
|
|
20240610,114500,207803195,3365,3360,3400,3360,188
|
|
20240610,114400,207166340,3385,3375,3385,3360,198
|
|
20240610,114300,206496245,3385,3385,3385,3385,276
|
|
20240610,114200,205561985,3415,3400,3430,3400,1157
|
|
20240610,114100,201611665,3400,3400,3400,3400,0
|
|
20240610,114000,201611665,3400,3375,3400,3375,300
|
|
20240610,113900,200592985,3365,3350,3400,3350,1610
|
|
20240610,113800,195125395,3340,3345,3385,3340,520
|
|
20240610,113700,193377890,3390,3330,3390,3330,172
|
|
20240610,113600,192797200,3330,3335,3340,3330,70
|
|
20240610,113500,192563505,3390,3375,3390,3375,638
|
|
20240610,113400,190405685,3375,3375,3375,3375,323
|
|
20240610,113300,189315560,3375,3320,3375,3320,825
|
|
20240610,113200,186540555,3355,3350,3355,3350,801
|
|
20240610,113100,183853500,3350,3345,3350,3345,955
|
|
20240610,113000,180658405,3345,3345,3345,3345,193
|
|
20240610,112900,180012820,3340,3340,3340,3340,66
|
|
20240610,112800,179792380,3345,3340,3345,3340,180
|
|
20240610,112700,179190445,3345,3345,3350,3345,283
|
|
20240610,112600,178243095,3345,3345,3345,3335,325
|
|
20240610,112500,177156020,3345,3340,3345,3340,106
|
|
20240610,112400,176801530,3335,3325,3335,3325,457
|
|
20240610,112300,175278460,3325,3325,3325,3325,215
|
|
20240610,112200,174563585,3325,3325,3325,3325,0
|
|
20240610,112100,174563585,3325,3325,3325,3325,0
|
|
20240610,112000,174563585,3325,3325,3325,3325,0
|
|
20240610,111900,174563585,3325,3325,3325,3325,0
|
|
20240610,111800,174563585,3325,3325,3325,3325,0
|
|
20240610,111700,174563585,3325,3325,3325,3325,0
|
|
20240610,111600,174563585,3325,3325,3325,3325,0
|
|
20240610,111500,174563585,3325,3325,3325,3325,0
|
|
20240610,111400,174563585,3325,3325,3325,3325,734
|
|
20240610,111300,172123035,3330,3280,3330,3280,1077
|
|
20240610,111200,168546795,3280,3280,3280,3280,0
|
|
20240610,111100,168546795,3280,3280,3280,3280,0
|
|
20240610,111000,168546795,3280,3280,3280,3280,0
|
|
20240610,110900,168546795,3280,3280,3280,3280,74
|
|
20240610,110800,168304075,3290,3290,3290,3290,0
|
|
20240610,110700,168304075,3290,3290,3290,3290,0
|
|
20240610,110600,168304075,3290,3290,3290,3290,0
|
|
20240610,110500,168304075,3290,3290,3290,3290,0
|
|
20240610,110400,168304075,3290,3290,3290,3290,52
|
|
20240610,110300,168132995,3290,3290,3290,3290,1
|
|
20240610,110200,168129705,3295,3320,3320,3295,187
|
|
20240610,110100,167513025,3320,3320,3320,3320,1
|
|
20240610,110000,167509705,3300,3300,3300,3300,1
|
|
20240610,105900,167506405,3325,3325,3325,3325,1
|
|
20240610,105800,167503080,3340,3340,3340,3340,0
|
|
20240610,105700,167503080,3340,3340,3340,3340,200
|
|
20240610,105600,166835080,3340,3310,3340,3310,110
|
|
20240610,105500,166470680,3310,3300,3310,3300,21
|
|
20240610,105400,166401180,3350,3300,3350,3300,1000
|
|
20240610,105300,163072410,3290,3290,3290,3290,0
|
|
20240610,105200,163072410,3290,3295,3295,3290,38
|
|
20240610,105100,162947385,3300,3300,3300,3300,0
|
|
20240610,105000,162947385,3300,3300,3300,3300,10
|
|
20240610,104900,162914385,3315,3320,3320,3315,10
|
|
20240610,104800,162881230,3340,3340,3340,3340,0
|
|
20240610,104700,162881230,3340,3295,3340,3295,1302
|
|
20240610,104600,158555845,3295,3295,3295,3295,100
|
|
20240610,104500,158226345,3295,3280,3295,3280,112
|
|
20240610,104400,157858955,3275,3275,3275,3275,0
|
|
20240610,104300,157858955,3275,3275,3275,3275,27
|
|
20240610,104200,157770530,3280,3275,3280,3270,380
|
|
20240610,104100,156526580,3305,3305,3305,3305,6
|
|
20240610,104000,156506750,3305,3305,3305,3305,80
|
|
20240610,103900,156242350,3305,3275,3340,3275,1824
|
|
20240610,103800,150203835,3275,3265,3275,3265,31
|
|
20240610,103700,150102580,3265,3265,3265,3265,154
|
|
20240610,103600,149599770,3250,3260,3260,3250,5018
|
|
20240610,103500,133265485,3275,3275,3275,3275,0
|
|
20240610,103400,133265485,3275,3260,3275,3260,502
|
|
20240610,103300,131628935,3260,3275,3280,3260,205
|
|
20240610,103200,130960080,3280,3280,3280,3280,0
|
|
20240610,103100,130960080,3280,3280,3280,3280,0
|
|
20240610,103000,130960080,3280,3290,3290,3260,2004
|
|
20240610,102900,124410320,3295,3295,3295,3295,0
|
|
20240610,102800,124410320,3295,3295,3295,3295,0
|
|
20240610,102700,124410320,3295,3295,3295,3295,0
|
|
20240610,102600,124410320,3295,3295,3295,3295,0
|
|
20240610,102500,124410320,3295,3300,3300,3295,15
|
|
20240610,102400,124360845,3290,3290,3290,3290,0
|
|
20240610,102300,124360845,3290,3290,3290,3290,27
|
|
20240610,102200,124272015,3300,3300,3300,3300,0
|
|
20240610,102100,124272015,3300,3300,3300,3300,50
|
|
20240610,102000,124107015,3300,3300,3300,3300,0
|
|
20240610,101900,124107015,3300,3300,3300,3300,5
|
|
20240610,101800,124090515,3300,3300,3300,3300,0
|
|
20240610,101700,124090515,3300,3300,3300,3300,0
|
|
20240610,101600,124090515,3300,3300,3300,3300,0
|
|
20240610,101500,124090515,3300,3300,3300,3300,0
|
|
20240610,101400,124090515,3300,3295,3300,3270,222
|
|
20240610,101300,123362900,3310,3310,3310,3310,102
|
|
20240610,101200,123025280,3315,3300,3315,3300,132
|
|
20240610,101100,122589200,3300,3275,3300,3275,2
|
|
20240610,101000,122582625,3280,3280,3280,3280,0
|
|
20240610,100900,122582625,3280,3285,3285,3280,488
|
|
20240610,100800,120981935,3300,3300,3300,3300,28
|
|
20240610,100700,120889535,3300,3300,3300,3300,3
|
|
20240610,100600,120879635,3300,3300,3300,3300,1
|
|
20240610,100500,120876335,3290,3290,3290,3290,0
|
|
20240610,100400,120876335,3290,3300,3300,3290,97
|
|
20240610,100300,120557195,3290,3290,3290,3290,0
|
|
20240610,100200,120557195,3290,3290,3290,3290,0
|
|
20240610,100100,120557195,3290,3290,3290,3290,1000
|
|
20240610,100000,117267195,3290,3290,3290,3290,1
|
|
20240610,095900,117263905,3290,3290,3290,3290,491
|
|
20240610,095800,115648515,3290,3290,3290,3290,27
|
|
20240610,095700,115559685,3310,3310,3310,3310,0
|
|
20240610,095600,115559685,3310,3310,3310,3310,2
|
|
20240610,095500,115553065,3280,3280,3280,3280,0
|
|
20240610,095400,115553065,3280,3290,3320,3280,604
|
|
20240610,095300,113569040,3290,3315,3315,3290,1000
|
|
20240610,095200,110269315,3320,3315,3320,3315,1001
|
|
20240610,095100,106946000,3320,3320,3320,3320,0
|
|
20240610,095000,106946000,3320,3320,3320,3320,0
|
|
20240610,094900,106946000,3320,3320,3320,3320,100
|
|
20240610,094800,106614000,3325,3325,3325,3325,27
|
|
20240610,094700,106524225,3325,3325,3325,3325,0
|
|
20240610,094600,106524225,3325,3320,3325,3320,175
|
|
20240610,094500,105942455,3325,3300,3375,3300,3568
|
|
20240610,094400,94032810,3295,3280,3295,3280,2368
|
|
20240610,094300,86236835,3275,3270,3275,3270,387
|
|
20240610,094200,84969555,3275,3275,3275,3275,0
|
|
20240610,094100,84969555,3275,3275,3275,3275,0
|
|
20240610,094000,84969555,3275,3275,3275,3275,0
|
|
20240610,093900,84969555,3275,3255,3275,3255,27
|
|
20240610,093800,84881610,3250,3250,3250,3250,0
|
|
20240610,093700,84881610,3250,3250,3250,3250,5
|
|
20240610,093600,84865360,3250,3250,3250,3250,0
|
|
20240610,093500,84865360,3250,3255,3255,3250,10
|
|
20240610,093400,84832850,3250,3250,3250,3250,107
|
|
20240610,093300,84485100,3250,3250,3250,3250,4
|
|
20240610,093200,84472100,3250,3250,3250,3250,6
|
|
20240610,093100,84452600,3250,3250,3250,3250,202
|
|
20240610,093000,83796100,3245,3275,3275,3245,145
|
|
20240610,092900,83323775,3290,3290,3290,3290,2
|
|
20240610,092800,83317195,3290,3290,3290,3290,0
|
|
20240610,092700,83317195,3290,3290,3290,3290,100
|
|
20240610,092600,82988195,3290,3290,3290,3290,0
|
|
20240610,092500,82988195,3290,3270,3290,3265,1029
|
|
20240610,092400,79617260,3270,3270,3270,3270,8
|
|
20240610,092300,79591100,3285,3265,3285,3265,263
|
|
20240610,092200,78730625,3270,3255,3270,3240,1318
|
|
20240610,092100,74440365,3260,3260,3260,3260,217
|
|
20240610,092000,73732945,3265,3260,3265,3260,438
|
|
20240610,091900,72305055,3260,3245,3260,3240,1341
|
|
20240610,091800,67956480,3245,3265,3265,3245,529
|
|
20240610,091700,66237725,3275,3260,3275,3260,213
|
|
20240610,091600,65543330,3265,3265,3265,3265,304
|
|
20240610,091500,64550770,3290,3290,3290,3290,19
|
|
20240610,091400,64488260,3290,3265,3290,3260,11
|
|
20240610,091300,64452330,3295,3280,3295,3270,36
|
|
20240610,091200,64334240,3295,3285,3295,3285,849
|
|
20240610,091100,61541275,3300,3280,3300,3280,25
|
|
20240610,091000,61459110,3275,3255,3275,3235,3470
|
|
20240610,090900,50144135,3230,3235,3255,3225,393
|
|
20240610,090800,48869610,3255,3250,3265,3210,6752
|
|
20240610,090700,27086005,3235,3275,3275,3215,1460
|
|
20240610,090600,22378795,3305,3240,3305,3240,332
|
|
20240610,090500,21296860,3270,3305,3320,3210,2721
|
|
20240610,090400,12422750,3340,3340,3340,3340,0
|
|
20240610,090300,12422750,3340,3310,3340,3310,11
|
|
20240610,090200,12386040,3340,3355,3355,3300,582
|
|
20240610,090100,10461650,3345,3305,3360,3305,440
|
|
20240610,090000,9006910,3305,3375,3380,3305,2685
|