736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211300,515807395,3520,3520,3520,3520,1152
|
|
20240613,211200,515807395,3520,3520,3520,3520,0
|
|
20240613,211100,515807395,3520,3520,3520,3520,0
|
|
20240613,211000,515807395,3520,3520,3520,3520,0
|
|
20240613,210900,515807395,3520,3520,3520,3520,0
|
|
20240613,210800,515807395,3520,3520,3520,3520,0
|
|
20240613,210700,515807395,3520,3520,3520,3520,0
|
|
20240613,210600,515807395,3520,3520,3520,3520,0
|
|
20240613,210500,515807395,3520,3520,3520,3520,0
|
|
20240613,210400,515807395,3520,3520,3520,3520,0
|
|
20240613,210300,515807395,3520,3520,3520,3520,0
|
|
20240613,210200,515807395,3520,3520,3520,3520,0
|
|
20240613,210100,515807395,3520,3520,3520,3520,0
|
|
20240613,210000,515807395,3520,3520,3520,3520,0
|
|
20240613,205900,515807395,3520,3520,3520,3520,0
|
|
20240613,205800,515807395,3520,3520,3520,3520,0
|
|
20240613,205700,515807395,3520,3520,3520,3520,0
|
|
20240613,205600,515807395,3520,3520,3520,3520,0
|
|
20240613,205500,515807395,3520,3520,3520,3520,0
|
|
20240613,205400,515807395,3520,3520,3520,3520,0
|
|
20240613,205300,515807395,3520,3520,3520,3520,0
|
|
20240613,205200,515807395,3520,3520,3520,3520,0
|
|
20240613,205100,515807395,3520,3520,3520,3520,0
|
|
20240613,205000,515807395,3520,3520,3520,3520,0
|
|
20240613,204900,515807395,3520,3520,3520,3520,0
|
|
20240613,204800,515807395,3520,3520,3520,3520,0
|
|
20240613,204700,515807395,3520,3520,3520,3520,0
|
|
20240613,204600,515807395,3520,3520,3520,3520,0
|
|
20240613,204500,515807395,3520,3520,3520,3520,0
|
|
20240613,204400,515807395,3520,3520,3520,3520,0
|
|
20240613,204300,515807395,3520,3520,3520,3520,1152
|
|
20240613,204200,515807395,3520,3520,3520,3520,0
|
|
20240613,204100,515807395,3520,3520,3520,3520,0
|
|
20240613,204000,515807395,3520,3520,3520,3520,0
|
|
20240613,203900,515807395,3520,3520,3520,3520,0
|
|
20240613,203800,515807395,3520,3520,3520,3520,0
|
|
20240613,203700,515807395,3520,3520,3520,3520,0
|
|
20240613,203600,515807395,3520,3520,3520,3520,0
|
|
20240613,203500,515807395,3520,3520,3520,3520,0
|
|
20240613,203400,515807395,3520,3520,3520,3520,0
|
|
20240613,203300,515807395,3520,3520,3520,3520,0
|
|
20240613,203200,515807395,3520,3520,3520,3520,0
|
|
20240613,203100,515807395,3520,3520,3520,3520,0
|
|
20240613,203000,515807395,3520,3520,3520,3520,0
|
|
20240613,202900,515807395,3520,3520,3520,3520,0
|
|
20240613,202800,515807395,3520,3520,3520,3520,0
|
|
20240613,202700,515807395,3520,3520,3520,3520,0
|
|
20240613,202600,515807395,3520,3520,3520,3520,0
|
|
20240613,202500,515807395,3520,3520,3520,3520,0
|
|
20240613,202400,515807395,3520,3520,3520,3520,0
|
|
20240613,202300,515807395,3520,3520,3520,3520,0
|
|
20240613,202200,515807395,3520,3520,3520,3520,0
|
|
20240613,202100,515807395,3520,3520,3520,3520,0
|
|
20240613,202000,515807395,3520,3520,3520,3520,0
|
|
20240613,201900,515807395,3520,3520,3520,3520,0
|
|
20240613,201800,515807395,3520,3520,3520,3520,0
|
|
20240613,201700,515807395,3520,3520,3520,3520,0
|
|
20240613,201600,515807395,3520,3520,3520,3520,0
|
|
20240613,201500,515807395,3520,3520,3520,3520,0
|
|
20240613,201400,515807395,3520,3520,3520,3520,0
|
|
20240613,201300,515807395,3520,3520,3520,3520,1152
|
|
20240613,201200,515807395,3520,3520,3520,3520,0
|
|
20240613,201100,515807395,3520,3520,3520,3520,0
|
|
20240613,201000,515807395,3520,3520,3520,3520,0
|
|
20240613,200900,515807395,3520,3520,3520,3520,0
|
|
20240613,200800,515807395,3520,3520,3520,3520,0
|
|
20240613,200700,515807395,3520,3520,3520,3520,0
|
|
20240613,200600,515807395,3520,3520,3520,3520,0
|
|
20240613,200500,515807395,3520,3520,3520,3520,0
|
|
20240613,200400,515807395,3520,3520,3520,3520,0
|
|
20240613,200300,515807395,3520,3520,3520,3520,0
|
|
20240613,200200,515807395,3520,3520,3520,3520,0
|
|
20240613,200100,515807395,3520,3520,3520,3520,0
|
|
20240613,200000,515807395,3520,3520,3520,3520,0
|
|
20240613,195900,515807395,3520,3520,3520,3520,0
|
|
20240613,195800,515807395,3520,3520,3520,3520,0
|
|
20240613,195700,515807395,3520,3520,3520,3520,0
|
|
20240613,195600,515807395,3520,3520,3520,3520,0
|
|
20240613,195500,515807395,3520,3520,3520,3520,0
|
|
20240613,195400,515807395,3520,3520,3520,3520,0
|
|
20240613,195300,515807395,3520,3520,3520,3520,0
|
|
20240613,195200,515807395,3520,3520,3520,3520,0
|
|
20240613,195100,515807395,3520,3520,3520,3520,0
|
|
20240613,195000,515807395,3520,3520,3520,3520,0
|
|
20240613,194900,515807395,3520,3520,3520,3520,0
|
|
20240613,194800,515807395,3520,3520,3520,3520,0
|
|
20240613,194700,515807395,3520,3520,3520,3520,0
|
|
20240613,194600,515807395,3520,3520,3520,3520,0
|
|
20240613,194500,515807395,3520,3520,3520,3520,0
|
|
20240613,194400,515807395,3520,3520,3520,3520,0
|
|
20240613,194300,515807395,3520,3520,3520,3520,1152
|
|
20240613,194200,515807395,3520,3520,3520,3520,0
|
|
20240613,194100,515807395,3520,3520,3520,3520,0
|
|
20240613,194000,515807395,3520,3520,3520,3520,0
|
|
20240613,193900,515807395,3520,3520,3520,3520,0
|
|
20240613,193800,515807395,3520,3520,3520,3520,0
|
|
20240613,193700,515807395,3520,3520,3520,3520,0
|
|
20240613,193600,515807395,3520,3520,3520,3520,0
|
|
20240613,193500,515807395,3520,3520,3520,3520,0
|
|
20240613,193400,515807395,3520,3520,3520,3520,0
|
|
20240613,193300,515807395,3520,3520,3520,3520,0
|
|
20240613,193200,515807395,3520,3520,3520,3520,0
|
|
20240613,193100,515807395,3520,3520,3520,3520,0
|
|
20240613,193000,515807395,3520,3520,3520,3520,0
|
|
20240613,192900,515807395,3520,3520,3520,3520,0
|
|
20240613,192800,515807395,3520,3520,3520,3520,0
|
|
20240613,192700,515807395,3520,3520,3520,3520,0
|
|
20240613,192600,515807395,3520,3520,3520,3520,0
|
|
20240613,192500,515807395,3520,3520,3520,3520,0
|
|
20240613,192400,515807395,3520,3520,3520,3520,0
|
|
20240613,192300,515807395,3520,3520,3520,3520,0
|
|
20240613,192200,515807395,3520,3520,3520,3520,0
|
|
20240613,192100,515807395,3520,3520,3520,3520,0
|
|
20240613,192000,515807395,3520,3520,3520,3520,0
|
|
20240613,191900,515807395,3520,3520,3520,3520,0
|
|
20240613,191800,515807395,3520,3520,3520,3520,0
|
|
20240613,191700,515807395,3520,3520,3520,3520,0
|
|
20240613,191600,515807395,3520,3520,3520,3520,0
|
|
20240613,191500,515807395,3520,3520,3520,3520,0
|
|
20240613,191400,515807395,3520,3520,3520,3520,0
|
|
20240613,191300,515807395,3520,3520,3520,3520,1152
|
|
20240613,191200,515807395,3520,3520,3520,3520,0
|
|
20240613,191100,515807395,3520,3520,3520,3520,0
|
|
20240613,191000,515807395,3520,3520,3520,3520,0
|
|
20240613,190900,515807395,3520,3520,3520,3520,0
|
|
20240613,190800,515807395,3520,3520,3520,3520,0
|
|
20240613,190700,515807395,3520,3520,3520,3520,0
|
|
20240613,190600,515807395,3520,3520,3520,3520,0
|
|
20240613,190500,515807395,3520,3520,3520,3520,0
|
|
20240613,190400,515807395,3520,3520,3520,3520,0
|
|
20240613,190300,515807395,3520,3520,3520,3520,0
|
|
20240613,190200,515807395,3520,3520,3520,3520,0
|
|
20240613,190100,515807395,3520,3520,3520,3520,0
|
|
20240613,190000,515807395,3520,3520,3520,3520,0
|
|
20240613,185900,515807395,3520,3520,3520,3520,0
|
|
20240613,185800,515807395,3520,3520,3520,3520,0
|
|
20240613,185700,515807395,3520,3520,3520,3520,0
|
|
20240613,185600,515807395,3520,3520,3520,3520,0
|
|
20240613,185500,515807395,3520,3520,3520,3520,0
|
|
20240613,185400,515807395,3520,3520,3520,3520,0
|
|
20240613,185300,515807395,3520,3520,3520,3520,0
|
|
20240613,185200,515807395,3520,3520,3520,3520,0
|
|
20240613,185100,515807395,3520,3520,3520,3520,0
|
|
20240613,185000,515807395,3520,3520,3520,3520,0
|
|
20240613,184900,515807395,3520,3520,3520,3520,0
|
|
20240613,184800,515807395,3520,3520,3520,3520,0
|
|
20240613,184700,515807395,3520,3520,3520,3520,0
|
|
20240613,184600,515807395,3520,3520,3520,3520,0
|
|
20240613,184500,515807395,3520,3520,3520,3520,0
|
|
20240613,184400,515807395,3520,3520,3520,3520,0
|
|
20240613,184300,515807395,3520,3520,3520,3520,1152
|
|
20240613,184200,515807395,3520,3520,3520,3520,0
|
|
20240613,184100,515807395,3520,3520,3520,3520,0
|
|
20240613,184000,515807395,3520,3520,3520,3520,0
|
|
20240613,183900,515807395,3520,3520,3520,3520,0
|
|
20240613,183800,515807395,3520,3520,3520,3520,0
|
|
20240613,183700,515807395,3520,3520,3520,3520,0
|
|
20240613,183600,515807395,3520,3520,3520,3520,0
|
|
20240613,183500,515807395,3520,3520,3520,3520,0
|
|
20240613,183400,515807395,3520,3520,3520,3520,0
|
|
20240613,183300,515807395,3520,3520,3520,3520,0
|
|
20240613,183200,515807395,3520,3520,3520,3520,0
|
|
20240613,183100,515807395,3520,3520,3520,3520,0
|
|
20240613,183000,515807395,3520,3520,3520,3520,0
|
|
20240613,182900,515807395,3520,3520,3520,3520,0
|
|
20240613,182800,515807395,3520,3520,3520,3520,0
|
|
20240613,182700,515807395,3520,3520,3520,3520,0
|
|
20240613,182600,515807395,3520,3520,3520,3520,0
|
|
20240613,182500,515807395,3520,3520,3520,3520,0
|
|
20240613,182400,515807395,3520,3520,3520,3520,0
|
|
20240613,182300,515807395,3520,3520,3520,3520,0
|
|
20240613,182200,515807395,3520,3520,3520,3520,0
|
|
20240613,182100,515807395,3520,3520,3520,3520,0
|
|
20240613,182000,515807395,3520,3520,3520,3520,0
|
|
20240613,181900,515807395,3520,3520,3520,3520,0
|
|
20240613,181800,515807395,3520,3520,3520,3520,0
|
|
20240613,181700,515807395,3520,3520,3520,3520,0
|
|
20240613,181600,515807395,3520,3520,3520,3520,0
|
|
20240613,181500,515807395,3520,3520,3520,3520,0
|
|
20240613,181400,515807395,3520,3520,3520,3520,0
|
|
20240613,181300,515807395,3520,3520,3520,3520,1152
|
|
20240613,181200,515807395,3520,3520,3520,3520,0
|
|
20240613,181100,515807395,3520,3520,3520,3520,0
|
|
20240613,181000,515807395,3520,3520,3520,3520,0
|
|
20240613,180900,515807395,3520,3520,3520,3520,0
|
|
20240613,180800,515807395,3520,3520,3520,3520,0
|
|
20240613,180700,515807395,3520,3520,3520,3520,0
|
|
20240613,180600,515807395,3520,3520,3520,3520,0
|
|
20240613,180500,515807395,3520,3520,3520,3520,0
|
|
20240613,180400,515807395,3520,3520,3520,3520,0
|
|
20240613,180300,515807395,3520,3520,3520,3520,0
|
|
20240613,180200,515807395,3520,3520,3520,3520,0
|
|
20240613,180100,515807395,3520,3520,3520,3520,0
|
|
20240613,180000,515807395,3520,3520,3520,3520,0
|
|
20240613,175900,515807395,3520,3520,3520,3520,0
|
|
20240613,175800,515807395,3520,3520,3520,3520,0
|
|
20240613,175700,515807395,3520,3520,3520,3520,0
|
|
20240613,175600,515807395,3520,3520,3520,3520,0
|
|
20240613,175500,515807395,3520,3520,3520,3520,0
|
|
20240613,175400,515807395,3520,3520,3520,3520,0
|
|
20240613,175300,515807395,3520,3520,3520,3520,0
|
|
20240613,175200,515807395,3520,3520,3520,3520,0
|
|
20240613,175100,515807395,3520,3520,3520,3520,0
|
|
20240613,175000,515807395,3520,3520,3520,3520,0
|
|
20240613,174900,515807395,3520,3520,3520,3520,0
|
|
20240613,174800,515807395,3520,3520,3520,3520,0
|
|
20240613,174700,515807395,3520,3520,3520,3520,0
|
|
20240613,174600,515807395,3520,3520,3520,3520,0
|
|
20240613,174500,515807395,3520,3520,3520,3520,0
|
|
20240613,174400,515807395,3520,3520,3520,3520,0
|
|
20240613,174300,515807395,3520,3520,3520,3520,1152
|
|
20240613,174200,515807395,3520,3520,3520,3520,0
|
|
20240613,174100,515807395,3520,3520,3520,3520,0
|
|
20240613,174000,515807395,3520,3520,3520,3520,0
|
|
20240613,173900,515807395,3520,3520,3520,3520,0
|
|
20240613,173800,515807395,3520,3520,3520,3520,0
|
|
20240613,173700,515807395,3520,3520,3520,3520,0
|
|
20240613,173600,515807395,3520,3520,3520,3520,0
|
|
20240613,173500,515807395,3520,3520,3520,3520,0
|
|
20240613,173400,515807395,3520,3520,3520,3520,0
|
|
20240613,173300,515807395,3520,3520,3520,3520,0
|
|
20240613,173200,515807395,3520,3520,3520,3520,0
|
|
20240613,173100,515807395,3520,3520,3520,3520,0
|
|
20240613,173000,515807395,3520,3520,3520,3520,0
|
|
20240613,172900,515807395,3520,3520,3520,3520,0
|
|
20240613,172800,515807395,3520,3520,3520,3520,0
|
|
20240613,172700,515807395,3520,3520,3520,3520,0
|
|
20240613,172600,515807395,3520,3520,3520,3520,0
|
|
20240613,172500,515807395,3520,3520,3520,3520,0
|
|
20240613,172400,515807395,3520,3520,3520,3520,0
|
|
20240613,172300,515807395,3520,3520,3520,3520,0
|
|
20240613,172200,515807395,3520,3520,3520,3520,0
|
|
20240613,172100,515807395,3520,3520,3520,3520,0
|
|
20240613,172000,515807395,3520,3520,3520,3520,0
|
|
20240613,171900,515807395,3520,3520,3520,3520,0
|
|
20240613,171800,515807395,3520,3520,3520,3520,0
|
|
20240613,171700,515807395,3520,3520,3520,3520,0
|
|
20240613,171600,515807395,3520,3520,3520,3520,0
|
|
20240613,171500,515807395,3520,3520,3520,3520,0
|
|
20240613,171400,515807395,3520,3520,3520,3520,0
|
|
20240613,171300,515807395,3520,3520,3520,3520,1152
|
|
20240613,171200,515807395,3520,3520,3520,3520,0
|
|
20240613,171100,515807395,3520,3520,3520,3520,0
|
|
20240613,171000,515807395,3520,3520,3520,3520,0
|
|
20240613,170900,515807395,3520,3520,3520,3520,0
|
|
20240613,170800,515807395,3520,3520,3520,3520,0
|
|
20240613,170700,515807395,3520,3520,3520,3520,0
|
|
20240613,170600,515807395,3520,3520,3520,3520,0
|
|
20240613,170500,515807395,3520,3520,3520,3520,0
|
|
20240613,170400,515807395,3520,3520,3520,3520,0
|
|
20240613,170300,515807395,3520,3520,3520,3520,0
|
|
20240613,170200,515807395,3520,3520,3520,3520,0
|
|
20240613,170100,515807395,3520,3520,3520,3520,0
|
|
20240613,170000,515807395,3520,3520,3520,3520,0
|
|
20240613,165900,515807395,3520,3520,3520,3520,0
|
|
20240613,165800,515807395,3520,3520,3520,3520,0
|
|
20240613,165700,515807395,3520,3520,3520,3520,0
|
|
20240613,165600,515807395,3520,3520,3520,3520,0
|
|
20240613,165500,515807395,3520,3520,3520,3520,0
|
|
20240613,165400,515807395,3520,3520,3520,3520,0
|
|
20240613,165300,515807395,3520,3520,3520,3520,0
|
|
20240613,165200,515807395,3520,3520,3520,3520,0
|
|
20240613,165100,515807395,3520,3520,3520,3520,0
|
|
20240613,165000,515807395,3520,3520,3520,3520,0
|
|
20240613,164900,515807395,3520,3520,3520,3520,0
|
|
20240613,164800,515807395,3520,3520,3520,3520,0
|
|
20240613,164700,515807395,3520,3520,3520,3520,0
|
|
20240613,164600,515807395,3520,3520,3520,3520,0
|
|
20240613,164500,515807395,3520,3520,3520,3520,0
|
|
20240613,164400,515807395,3520,3520,3520,3520,0
|
|
20240613,164300,515807395,3520,3520,3520,3520,1152
|
|
20240613,164200,515807395,3520,3520,3520,3520,0
|
|
20240613,164100,515807395,3520,3520,3520,3520,0
|
|
20240613,164000,515807395,3520,3520,3520,3520,0
|
|
20240613,163900,515807395,3520,3520,3520,3520,0
|
|
20240613,163800,515807395,3520,3520,3520,3520,0
|
|
20240613,163700,515807395,3520,3520,3520,3520,0
|
|
20240613,163600,515807395,3520,3520,3520,3520,0
|
|
20240613,163500,515807395,3520,3520,3520,3520,0
|
|
20240613,163400,515807395,3520,3520,3520,3520,0
|
|
20240613,163300,515807395,3520,3520,3520,3520,0
|
|
20240613,163200,515807395,3520,3520,3520,3520,0
|
|
20240613,163100,515807395,3520,3520,3520,3520,0
|
|
20240613,163000,515807395,3520,3520,3520,3520,0
|
|
20240613,162900,515807395,3520,3520,3520,3520,0
|
|
20240613,162800,515807395,3520,3520,3520,3520,0
|
|
20240613,162700,515807395,3520,3520,3520,3520,0
|
|
20240613,162600,515807395,3520,3520,3520,3520,0
|
|
20240613,162500,515807395,3520,3520,3520,3520,0
|
|
20240613,162400,515807395,3520,3520,3520,3520,0
|
|
20240613,162300,515807395,3520,3520,3520,3520,0
|
|
20240613,162200,515807395,3520,3520,3520,3520,0
|
|
20240613,162100,515807395,3520,3520,3520,3520,0
|
|
20240613,162000,515807395,3520,3520,3520,3520,0
|
|
20240613,161900,515807395,3520,3520,3520,3520,0
|
|
20240613,161800,515807395,3520,3520,3520,3520,0
|
|
20240613,161700,515807395,3520,3520,3520,3520,0
|
|
20240613,161600,515807395,3520,3520,3520,3520,0
|
|
20240613,161500,515807395,3520,3520,3520,3520,0
|
|
20240613,161400,515807395,3520,3520,3520,3520,0
|
|
20240613,161300,515807395,3520,3520,3520,3520,1152
|
|
20240613,161200,515807395,3520,3520,3520,3520,0
|
|
20240613,161100,515807395,3520,3520,3520,3520,0
|
|
20240613,161000,515807395,3520,3520,3520,3520,0
|
|
20240613,160900,515807395,3520,3520,3520,3520,0
|
|
20240613,160800,515807395,3520,3520,3520,3520,0
|
|
20240613,160700,515807395,3520,3520,3520,3520,0
|
|
20240613,160600,515807395,3520,3520,3520,3520,0
|
|
20240613,160500,515807395,3520,3520,3520,3520,0
|
|
20240613,160400,515807395,3520,3520,3520,3520,0
|
|
20240613,160300,515807395,3520,3520,3520,3520,0
|
|
20240613,160200,515807395,3520,3520,3520,3520,0
|
|
20240613,160100,515807395,3520,3520,3520,3520,0
|
|
20240613,160000,515807395,3520,3520,3520,3520,0
|
|
20240613,155900,515807395,3520,3520,3520,3520,0
|
|
20240613,155800,515807395,3520,3520,3520,3520,0
|
|
20240613,155700,515807395,3520,3520,3520,3520,0
|
|
20240613,155600,515807395,3520,3520,3520,3520,0
|
|
20240613,155500,515807395,3520,3520,3520,3520,0
|
|
20240613,155400,515807395,3520,3520,3520,3520,0
|
|
20240613,155300,515807395,3520,3520,3520,3520,0
|
|
20240613,155200,515807395,3520,3520,3520,3520,0
|
|
20240613,155100,515807395,3520,3520,3520,3520,0
|
|
20240613,155000,515807395,3520,3520,3520,3520,0
|
|
20240613,154900,515807395,3520,3520,3520,3520,0
|
|
20240613,154800,515807395,3520,3520,3520,3520,0
|
|
20240613,154700,515807395,3520,3520,3520,3520,0
|
|
20240613,154600,515807395,3520,3520,3520,3520,0
|
|
20240613,154500,515807395,3520,3520,3520,3520,0
|
|
20240613,154400,515807395,3520,3520,3520,3520,0
|
|
20240613,154300,515807395,3520,3520,3520,3520,1152
|
|
20240613,154200,515807395,3520,3520,3520,3520,0
|
|
20240613,154100,515807395,3520,3520,3520,3520,0
|
|
20240613,154000,515807395,3520,3520,3520,3520,0
|
|
20240613,153900,515807395,3520,3520,3520,3520,0
|
|
20240613,153800,515807395,3520,3520,3520,3520,0
|
|
20240613,153700,515807395,3520,3520,3520,3520,0
|
|
20240613,153600,515807395,3520,3520,3520,3520,0
|
|
20240613,153500,515807395,3520,3520,3520,3520,0
|
|
20240613,153400,515807395,3520,3520,3520,3520,0
|
|
20240613,153300,515807395,3520,3520,3520,3520,0
|
|
20240613,153200,515807395,3520,3520,3520,3520,0
|
|
20240613,153100,515807395,3520,3520,3520,3520,0
|
|
20240613,153000,515807395,3520,3520,3520,3520,1152
|
|
20240613,152900,511752355,3560,3560,3560,3560,0
|
|
20240613,152800,511752355,3560,3560,3560,3560,0
|
|
20240613,152700,511752355,3560,3560,3560,3560,0
|
|
20240613,152600,511752355,3560,3560,3560,3560,0
|
|
20240613,152500,511752355,3560,3560,3560,3560,0
|
|
20240613,152400,511752355,3560,3560,3560,3560,0
|
|
20240613,152300,511752355,3560,3560,3560,3560,0
|
|
20240613,152200,511752355,3560,3560,3560,3560,0
|
|
20240613,152100,511752355,3560,3560,3560,3560,0
|
|
20240613,152000,511752355,3560,3560,3560,3560,0
|
|
20240613,151900,511752355,3560,3560,3560,3560,64
|
|
20240613,151800,511524515,3560,3555,3560,3555,15
|
|
20240613,151700,511471130,3555,3555,3560,3555,151
|
|
20240613,151600,510934225,3555,3555,3555,3525,414
|
|
20240613,151500,509472515,3555,3560,3560,3525,175
|
|
20240613,151400,508854665,3555,3540,3555,3540,155
|
|
20240613,151300,508305235,3540,3540,3540,3540,3
|
|
20240613,151200,508294615,3545,3545,3545,3545,45
|
|
20240613,151100,508135090,3545,3540,3545,3525,1053
|
|
20240613,151000,504415295,3560,3560,3560,3560,0
|
|
20240613,150900,504415295,3560,3560,3560,3560,0
|
|
20240613,150800,504415295,3560,3560,3560,3560,0
|
|
20240613,150700,504415295,3560,3560,3560,3560,0
|
|
20240613,150600,504415295,3560,3560,3560,3560,1
|
|
20240613,150500,504411735,3540,3540,3540,3540,1
|
|
20240613,150400,504408195,3540,3540,3540,3540,63
|
|
20240613,150300,504185175,3540,3540,3540,3540,0
|
|
20240613,150200,504185175,3540,3540,3540,3540,401
|
|
20240613,150100,502765635,3565,3565,3565,3565,0
|
|
20240613,150000,502765635,3565,3565,3565,3565,0
|
|
20240613,145900,502765635,3565,3565,3565,3565,0
|
|
20240613,145800,502765635,3565,3565,3565,3565,3
|
|
20240613,145700,502754940,3565,3565,3565,3565,1
|
|
20240613,145600,502751375,3565,3565,3565,3565,0
|
|
20240613,145500,502751375,3565,3565,3565,3565,1
|
|
20240613,145400,502747810,3565,3565,3565,3565,0
|
|
20240613,145300,502747810,3565,3565,3565,3565,196
|
|
20240613,145200,502049070,3565,3565,3565,3565,0
|
|
20240613,145100,502049070,3565,3565,3565,3565,0
|
|
20240613,145000,502049070,3565,3565,3565,3565,0
|
|
20240613,144900,502049070,3565,3565,3565,3565,0
|
|
20240613,144800,502049070,3565,3565,3565,3565,0
|
|
20240613,144700,502049070,3565,3565,3565,3565,0
|
|
20240613,144600,502049070,3565,3565,3565,3565,0
|
|
20240613,144500,502049070,3565,3565,3565,3565,0
|
|
20240613,144400,502049070,3565,3565,3565,3565,0
|
|
20240613,144300,502049070,3565,3565,3565,3565,15
|
|
20240613,144200,501995595,3565,3565,3565,3565,375
|
|
20240613,144100,500658720,3565,3565,3565,3565,300
|
|
20240613,144000,499589220,3565,3565,3565,3565,30
|
|
20240613,143900,499482270,3565,3565,3565,3565,0
|
|
20240613,143800,499482270,3565,3540,3565,3540,110
|
|
20240613,143700,499092000,3535,3535,3535,3535,9
|
|
20240613,143600,499060185,3540,3540,3540,3540,1
|
|
20240613,143500,499056645,3540,3540,3540,3540,1
|
|
20240613,143400,499053105,3535,3535,3535,3535,16
|
|
20240613,143300,498996545,3565,3565,3565,3540,556
|
|
20240613,143200,497028155,3540,3540,3570,3540,1317
|
|
20240613,143100,492350450,3540,3565,3565,3540,19
|
|
20240613,143000,492282935,3565,3565,3565,3565,85
|
|
20240613,142900,491979910,3565,3565,3565,3565,110
|
|
20240613,142800,491587760,3565,3550,3565,3550,103
|
|
20240613,142700,491221210,3540,3540,3540,3540,2275
|
|
20240613,142600,483167710,3515,3520,3520,3515,2000
|
|
20240613,142500,476137160,3540,3540,3540,3540,203
|
|
20240613,142400,475418540,3540,3540,3540,3540,10
|
|
20240613,142300,475383140,3535,3540,3540,3535,33
|
|
20240613,142200,475266385,3535,3540,3540,3515,1230
|
|
20240613,142100,470932760,3525,3525,3525,3525,2
|
|
20240613,142000,470925710,3540,3540,3540,3540,0
|
|
20240613,141900,470925710,3540,3540,3540,3540,0
|
|
20240613,141800,470925710,3540,3540,3540,3540,0
|
|
20240613,141700,470925710,3540,3540,3540,3540,0
|
|
20240613,141600,470925710,3540,3540,3540,3540,10
|
|
20240613,141500,470890310,3525,3525,3525,3525,7
|
|
20240613,141400,470865635,3525,3530,3530,3525,200
|
|
20240613,141300,470159855,3530,3530,3530,3530,100
|
|
20240613,141200,469806855,3550,3540,3550,3530,2505
|
|
20240613,141100,460957490,3560,3555,3560,3540,210
|
|
20240613,141000,460213845,3560,3560,3560,3560,1
|
|
20240613,140900,460210285,3570,3570,3570,3570,0
|
|
20240613,140800,460210285,3570,3570,3570,3570,0
|
|
20240613,140700,460210285,3570,3570,3570,3570,0
|
|
20240613,140600,460210285,3570,3570,3570,3570,0
|
|
20240613,140500,460210285,3570,3570,3570,3570,0
|
|
20240613,140400,460210285,3570,3570,3570,3570,0
|
|
20240613,140300,460210285,3570,3570,3570,3570,200
|
|
20240613,140200,459496285,3570,3570,3570,3570,50
|
|
20240613,140100,459317785,3570,3570,3570,3570,3
|
|
20240613,140000,459307075,3575,3575,3575,3575,0
|
|
20240613,135900,459307075,3575,3575,3575,3575,0
|
|
20240613,135800,459307075,3575,3575,3575,3575,0
|
|
20240613,135700,459307075,3575,3575,3575,3575,0
|
|
20240613,135600,459307075,3575,3575,3575,3575,0
|
|
20240613,135500,459307075,3575,3560,3580,3540,5981
|
|
20240613,135400,438086430,3560,3570,3570,3560,1239
|
|
20240613,135300,433669455,3575,3575,3575,3575,232
|
|
20240613,135200,432840055,3575,3575,3575,3575,673
|
|
20240613,135100,430434080,3600,3580,3600,3580,937
|
|
20240613,135000,427077920,3580,3600,3600,3580,171
|
|
20240613,134900,426462340,3600,3600,3600,3600,196
|
|
20240613,134800,425756740,3600,3600,3600,3600,3
|
|
20240613,134700,425745940,3580,3585,3585,3580,5494
|
|
20240613,134600,406077315,3585,3585,3585,3585,0
|
|
20240613,134500,406077315,3585,3595,3595,3585,4008
|
|
20240613,134400,391696495,3610,3610,3610,3610,1414
|
|
20240613,134300,386591955,3610,3610,3610,3610,0
|
|
20240613,134200,386591955,3610,3610,3610,3610,241
|
|
20240613,134100,385721945,3610,3615,3615,3610,9361
|
|
20240613,134000,351891770,3625,3625,3625,3625,0
|
|
20240613,133900,351891770,3625,3625,3625,3625,95
|
|
20240613,133800,351547395,3625,3625,3625,3625,0
|
|
20240613,133700,351547395,3625,3625,3625,3625,6
|
|
20240613,133600,351525645,3630,3630,3630,3630,0
|
|
20240613,133500,351525645,3630,3630,3630,3630,75
|
|
20240613,133400,351253395,3615,3620,3620,3615,700
|
|
20240613,133300,348721720,3620,3620,3620,3620,150
|
|
20240613,133200,348178720,3620,3620,3620,3620,0
|
|
20240613,133100,348178720,3620,3620,3620,3620,15
|
|
20240613,133000,348124420,3620,3620,3620,3620,32
|
|
20240613,132900,348008580,3620,3620,3620,3620,0
|
|
20240613,132800,348008580,3620,3620,3620,3620,0
|
|
20240613,132700,348008580,3620,3620,3620,3620,3
|
|
20240613,132600,347997720,3620,3620,3620,3620,1137
|
|
20240613,132500,343881780,3620,3630,3630,3620,13
|
|
20240613,132400,343834670,3620,3620,3620,3620,0
|
|
20240613,132300,343834670,3620,3620,3620,3620,200
|
|
20240613,132200,343110670,3620,3625,3625,3620,293
|
|
20240613,132100,342049480,3625,3625,3635,3625,232
|
|
20240613,132000,341206905,3625,3625,3625,3625,61
|
|
20240613,131900,340985780,3630,3630,3630,3630,0
|
|
20240613,131800,340985780,3630,3630,3630,3630,0
|
|
20240613,131700,340985780,3630,3625,3630,3625,13
|
|
20240613,131600,340938630,3630,3630,3630,3630,300
|
|
20240613,131500,339849630,3630,3630,3630,3630,3
|
|
20240613,131400,339838740,3625,3625,3625,3625,0
|
|
20240613,131300,339838740,3625,3625,3625,3625,100
|
|
20240613,131200,339476240,3625,3625,3625,3625,0
|
|
20240613,131100,339476240,3625,3625,3625,3625,0
|
|
20240613,131000,339476240,3625,3625,3625,3625,0
|
|
20240613,130900,339476240,3625,3625,3625,3625,385
|
|
20240613,130800,338080615,3625,3625,3625,3625,163
|
|
20240613,130700,337489740,3625,3625,3625,3625,0
|
|
20240613,130600,337489740,3625,3625,3625,3625,663
|
|
20240613,130500,335086365,3620,3620,3620,3620,0
|
|
20240613,130400,335086365,3620,3620,3620,3620,31
|
|
20240613,130300,334974145,3620,3620,3620,3620,0
|
|
20240613,130200,334974145,3620,3620,3620,3620,8
|
|
20240613,130100,334945185,3625,3625,3625,3625,61
|
|
20240613,130000,334724060,3625,3625,3625,3625,112
|
|
20240613,125900,334318060,3620,3620,3620,3620,61
|
|
20240613,125800,334097240,3620,3620,3620,3620,105
|
|
20240613,125700,333717140,3620,3620,3620,3620,0
|
|
20240613,125600,333717140,3620,3620,3620,3620,0
|
|
20240613,125500,333717140,3620,3620,3620,3620,0
|
|
20240613,125400,333717140,3620,3625,3625,3620,164
|
|
20240613,125300,333122675,3625,3625,3625,3625,281
|
|
20240613,125200,332104050,3625,3625,3625,3625,403
|
|
20240613,125100,330643175,3620,3620,3620,3620,0
|
|
20240613,125000,330643175,3620,3620,3620,3620,0
|
|
20240613,124900,330643175,3620,3620,3620,3620,100
|
|
20240613,124800,330281175,3620,3615,3620,3615,242
|
|
20240613,124700,329405140,3615,3620,3620,3615,2
|
|
20240613,124600,329397905,3620,3595,3620,3595,9164
|
|
20240613,124500,296325640,3595,3595,3595,3595,0
|
|
20240613,124400,296325640,3595,3595,3595,3595,0
|
|
20240613,124300,296325640,3595,3595,3595,3595,0
|
|
20240613,124200,296325640,3595,3595,3595,3595,0
|
|
20240613,124100,296325640,3595,3595,3595,3595,0
|
|
20240613,124000,296325640,3595,3595,3595,3595,0
|
|
20240613,123900,296325640,3595,3595,3595,3595,92
|
|
20240613,123800,295994900,3600,3600,3600,3600,0
|
|
20240613,123700,295994900,3600,3595,3600,3595,286
|
|
20240613,123600,294966630,3595,3595,3595,3595,0
|
|
20240613,123500,294966630,3595,3595,3595,3595,0
|
|
20240613,123400,294966630,3595,3590,3595,3590,2
|
|
20240613,123300,294959445,3595,3595,3595,3595,3
|
|
20240613,123200,294948660,3595,3595,3595,3595,56
|
|
20240613,123100,294747340,3595,3595,3595,3595,0
|
|
20240613,123000,294747340,3595,3595,3595,3595,0
|
|
20240613,122900,294747340,3595,3595,3595,3595,1
|
|
20240613,122800,294743745,3595,3595,3595,3595,1
|
|
20240613,122700,294740150,3585,3585,3585,3585,70
|
|
20240613,122600,294489200,3585,3585,3585,3585,0
|
|
20240613,122500,294489200,3585,3590,3590,3585,167
|
|
20240613,122400,293890500,3595,3595,3595,3595,0
|
|
20240613,122300,293890500,3595,3595,3595,3595,0
|
|
20240613,122200,293890500,3595,3590,3595,3590,127
|
|
20240613,122100,293434555,3590,3590,3590,3590,200
|
|
20240613,122000,292716555,3595,3595,3595,3595,0
|
|
20240613,121900,292716555,3595,3595,3595,3595,25
|
|
20240613,121800,292626680,3585,3605,3605,3585,130
|
|
20240613,121700,292160270,3605,3605,3605,3605,0
|
|
20240613,121600,292160270,3605,3605,3605,3605,3
|
|
20240613,121500,292149455,3590,3590,3590,3590,382
|
|
20240613,121400,290778075,3610,3610,3610,3610,0
|
|
20240613,121300,290778075,3610,3610,3610,3610,0
|
|
20240613,121200,290778075,3610,3610,3610,3610,0
|
|
20240613,121100,290778075,3610,3610,3610,3610,0
|
|
20240613,121000,290778075,3610,3615,3615,3595,5092
|
|
20240613,120900,272430280,3615,3615,3615,3615,0
|
|
20240613,120800,272430280,3615,3615,3615,3615,0
|
|
20240613,120700,272430280,3615,3615,3615,3615,1
|
|
20240613,120600,272426665,3615,3615,3615,3615,0
|
|
20240613,120500,272426665,3615,3615,3615,3615,0
|
|
20240613,120400,272426665,3615,3615,3615,3615,0
|
|
20240613,120300,272426665,3615,3615,3615,3615,0
|
|
20240613,120200,272426665,3615,3615,3615,3615,4
|
|
20240613,120100,272412205,3610,3610,3610,3610,0
|
|
20240613,120000,272412205,3610,3610,3610,3610,0
|
|
20240613,115900,272412205,3610,3610,3610,3610,0
|
|
20240613,115800,272412205,3610,3610,3610,3610,30
|
|
20240613,115700,272303905,3610,3610,3610,3610,0
|
|
20240613,115600,272303905,3610,3610,3610,3610,0
|
|
20240613,115500,272303905,3610,3610,3610,3610,0
|
|
20240613,115400,272303905,3610,3610,3610,3610,10
|
|
20240613,115300,272267805,3610,3610,3610,3610,0
|
|
20240613,115200,272267805,3610,3615,3615,3610,74
|
|
20240613,115100,272000660,3620,3620,3620,3620,0
|
|
20240613,115000,272000660,3620,3620,3620,3620,0
|
|
20240613,114900,272000660,3620,3620,3620,3620,0
|
|
20240613,114800,272000660,3620,3620,3620,3620,0
|
|
20240613,114700,272000660,3620,3620,3620,3620,1
|
|
20240613,114600,271997040,3610,3610,3610,3610,0
|
|
20240613,114500,271997040,3610,3610,3610,3610,4
|
|
20240613,114400,271982600,3610,3610,3610,3610,0
|
|
20240613,114300,271982600,3610,3610,3610,3610,0
|
|
20240613,114200,271982600,3610,3610,3610,3610,0
|
|
20240613,114100,271982600,3610,3610,3610,3610,0
|
|
20240613,114000,271982600,3610,3615,3615,3610,524
|
|
20240613,113900,270090400,3615,3615,3615,3615,4
|
|
20240613,113800,270075940,3615,3615,3615,3615,89
|
|
20240613,113700,269754205,3620,3620,3620,3620,0
|
|
20240613,113600,269754205,3620,3620,3620,3620,0
|
|
20240613,113500,269754205,3620,3620,3620,3620,29
|
|
20240613,113400,269649225,3625,3625,3625,3625,0
|
|
20240613,113300,269649225,3625,3625,3625,3625,0
|
|
20240613,113200,269649225,3625,3625,3625,3625,144
|
|
20240613,113100,269127225,3625,3625,3625,3625,35
|
|
20240613,113000,269000350,3625,3615,3625,3615,95
|
|
20240613,112900,268656315,3620,3620,3620,3620,4
|
|
20240613,112800,268641835,3610,3610,3610,3610,0
|
|
20240613,112700,268641835,3610,3610,3610,3610,0
|
|
20240613,112600,268641835,3610,3610,3610,3610,176
|
|
20240613,112500,268006475,3610,3620,3620,3610,464
|
|
20240613,112400,266330805,3625,3625,3625,3625,300
|
|
20240613,112300,265243305,3620,3620,3620,3620,5
|
|
20240613,112200,265225205,3620,3620,3620,3620,1
|
|
20240613,112100,265221585,3620,3620,3620,3620,71
|
|
20240613,112000,264964565,3625,3625,3625,3625,0
|
|
20240613,111900,264964565,3625,3625,3625,3625,0
|
|
20240613,111800,264964565,3625,3625,3625,3625,63
|
|
20240613,111700,264736190,3625,3625,3625,3625,0
|
|
20240613,111600,264736190,3625,3625,3625,3625,0
|
|
20240613,111500,264736190,3625,3625,3625,3625,0
|
|
20240613,111400,264736190,3625,3625,3625,3625,0
|
|
20240613,111300,264736190,3625,3625,3625,3625,0
|
|
20240613,111200,264736190,3625,3625,3625,3625,100
|
|
20240613,111100,264373690,3625,3625,3625,3625,0
|
|
20240613,111000,264373690,3625,3625,3625,3625,0
|
|
20240613,110900,264373690,3625,3625,3625,3625,0
|
|
20240613,110800,264373690,3625,3620,3625,3615,267
|
|
20240613,110700,263408405,3620,3620,3620,3620,27
|
|
20240613,110600,263310665,3620,3625,3625,3620,4490
|
|
20240613,110500,247046425,3625,3625,3625,3625,97
|
|
20240613,110400,246694800,3625,3625,3625,3625,1
|
|
20240613,110300,246691175,3630,3630,3630,3630,0
|
|
20240613,110200,246691175,3630,3630,3630,3630,0
|
|
20240613,110100,246691175,3630,3630,3630,3630,0
|
|
20240613,110000,246691175,3630,3630,3630,3630,0
|
|
20240613,105900,246691175,3630,3635,3635,3630,2
|
|
20240613,105800,246683910,3625,3625,3625,3625,2
|
|
20240613,105700,246676660,3625,3625,3625,3625,1
|
|
20240613,105600,246673035,3635,3635,3635,3635,30
|
|
20240613,105500,246563985,3635,3640,3640,3635,41
|
|
20240613,105400,246414945,3625,3625,3625,3625,0
|
|
20240613,105300,246414945,3625,3625,3625,3625,0
|
|
20240613,105200,246414945,3625,3625,3625,3625,100
|
|
20240613,105100,246052445,3625,3625,3625,3625,0
|
|
20240613,105000,246052445,3625,3625,3625,3625,0
|
|
20240613,104900,246052445,3625,3630,3630,3625,65
|
|
20240613,104800,245816690,3640,3640,3640,3640,0
|
|
20240613,104700,245816690,3640,3640,3640,3640,138
|
|
20240613,104600,245314370,3640,3635,3640,3635,7
|
|
20240613,104500,245288900,3625,3625,3625,3625,0
|
|
20240613,104400,245288900,3625,3625,3625,3625,1
|
|
20240613,104300,245285275,3625,3625,3625,3625,2
|
|
20240613,104200,245278025,3625,3625,3625,3625,0
|
|
20240613,104100,245278025,3625,3625,3625,3625,0
|
|
20240613,104000,245278025,3625,3625,3625,3625,0
|
|
20240613,103900,245278025,3625,3625,3625,3625,340
|
|
20240613,103800,244045525,3625,3630,3630,3625,189
|
|
20240613,103700,243359460,3630,3630,3630,3630,1190
|
|
20240613,103600,239039760,3635,3635,3635,3635,0
|
|
20240613,103500,239039760,3635,3635,3635,3635,0
|
|
20240613,103400,239039760,3635,3640,3640,3635,810
|
|
20240613,103300,236094980,3630,3650,3650,3630,9654
|
|
20240613,103200,201030905,3635,3640,3640,3635,38
|
|
20240613,103100,200892770,3650,3655,3655,3650,781
|
|
20240613,103000,198038220,3655,3655,3655,3655,1273
|
|
20240613,102900,193385405,3635,3635,3635,3635,0
|
|
20240613,102800,193385405,3635,3650,3650,3635,1608
|
|
20240613,102700,187538295,3660,3660,3660,3660,0
|
|
20240613,102600,187538295,3660,3660,3660,3660,1103
|
|
20240613,102500,183501315,3660,3655,3660,3655,3
|
|
20240613,102400,183490340,3640,3640,3640,3640,21
|
|
20240613,102300,183413900,3650,3660,3665,3640,4593
|
|
20240613,102200,166607960,3665,3665,3665,3665,53
|
|
20240613,102100,166413715,3665,3650,3665,3650,1814
|
|
20240613,102000,159769755,3655,3655,3655,3655,392
|
|
20240613,101900,158336995,3655,3655,3660,3655,88
|
|
20240613,101800,158015065,3660,3655,3660,3655,1665
|
|
20240613,101700,151921615,3655,3650,3655,3650,241
|
|
20240613,101600,151041905,3650,3650,3650,3650,0
|
|
20240613,101500,151041905,3650,3650,3650,3650,387
|
|
20240613,101400,149629355,3650,3660,3660,3640,753
|
|
20240613,101300,146877280,3650,3655,3660,3650,1156
|
|
20240613,101200,142652105,3650,3650,3650,3650,3014
|
|
20240613,101100,131651005,3650,3635,3650,3635,4016
|
|
20240613,101000,117010165,3630,3630,3630,3630,517
|
|
20240613,100900,115133455,3630,3630,3630,3630,38
|
|
20240613,100800,114995515,3625,3625,3625,3625,71
|
|
20240613,100700,114738140,3635,3635,3635,3635,0
|
|
20240613,100600,114738140,3635,3635,3635,3635,35
|
|
20240613,100500,114610915,3625,3630,3635,3625,1021
|
|
20240613,100400,110904780,3625,3625,3625,3625,1
|
|
20240613,100300,110901155,3635,3625,3635,3620,683
|
|
20240613,100200,108425740,3625,3630,3635,3625,161
|
|
20240613,100100,107841415,3630,3630,3630,3630,70
|
|
20240613,100000,107587315,3630,3630,3630,3630,2
|
|
20240613,095900,107580055,3625,3620,3625,3620,122
|
|
20240613,095800,107137855,3620,3620,3620,3620,0
|
|
20240613,095700,107137855,3620,3625,3625,3620,32
|
|
20240613,095600,107021925,3625,3620,3625,3620,78
|
|
20240613,095500,106739430,3620,3620,3625,3620,144
|
|
20240613,095400,106218145,3620,3630,3630,3620,9
|
|
20240613,095300,106185485,3635,3635,3635,3635,0
|
|
20240613,095200,106185485,3635,3620,3635,3620,38
|
|
20240613,095100,106047655,3620,3640,3650,3620,1212
|
|
20240613,095000,101630780,3615,3615,3640,3615,1534
|
|
20240613,094900,96061750,3615,3615,3615,3615,20
|
|
20240613,094800,95989450,3620,3615,3620,3615,1633
|
|
20240613,094700,90079865,3620,3615,3620,3615,198
|
|
20240613,094600,89364025,3620,3600,3625,3600,4440
|
|
20240613,094500,73341455,3600,3580,3610,3580,8847
|
|
20240613,094400,41519805,3580,3560,3580,3560,643
|
|
20240613,094300,39222565,3570,3570,3570,3570,0
|
|
20240613,094200,39222565,3570,3565,3570,3565,2
|
|
20240613,094100,39215430,3570,3560,3570,3550,481
|
|
20240613,094000,37507030,3550,3550,3550,3550,45
|
|
20240613,093900,37347280,3565,3565,3565,3565,300
|
|
20240613,093800,36277780,3565,3565,3565,3565,0
|
|
20240613,093700,36277780,3565,3565,3565,3565,100
|
|
20240613,093600,35921280,3565,3565,3565,3565,1
|
|
20240613,093500,35917715,3550,3550,3550,3550,26
|
|
20240613,093400,35825415,3550,3550,3550,3550,0
|
|
20240613,093300,35825415,3550,3565,3565,3550,148
|
|
20240613,093200,35297810,3560,3560,3560,3560,0
|
|
20240613,093100,35297810,3560,3545,3560,3545,262
|
|
20240613,093000,34366005,3545,3545,3545,3545,0
|
|
20240613,092900,34366005,3545,3545,3545,3545,0
|
|
20240613,092800,34366005,3545,3545,3545,3545,6
|
|
20240613,092700,34344735,3545,3545,3545,3545,0
|
|
20240613,092600,34344735,3545,3545,3545,3545,1
|
|
20240613,092500,34341190,3545,3545,3545,3545,2875
|
|
20240613,092400,24149315,3545,3545,3545,3545,67
|
|
20240613,092300,23911800,3545,3545,3545,3545,12
|
|
20240613,092200,23869260,3565,3565,3565,3565,16
|
|
20240613,092100,23812220,3565,3550,3565,3550,640
|
|
20240613,092000,21538375,3550,3550,3550,3550,0
|
|
20240613,091900,21538375,3550,3550,3550,3550,1
|
|
20240613,091800,21534825,3540,3550,3550,3540,273
|
|
20240613,091700,20568395,3540,3540,3540,3540,0
|
|
20240613,091600,20568395,3540,3540,3540,3540,0
|
|
20240613,091500,20568395,3540,3540,3540,3540,0
|
|
20240613,091400,20568395,3540,3540,3540,3540,4
|
|
20240613,091300,20554235,3540,3540,3540,3540,17
|
|
20240613,091200,20494055,3540,3540,3540,3540,1
|
|
20240613,091100,20490515,3525,3525,3525,3525,1
|
|
20240613,091000,20486990,3520,3520,3520,3520,0
|
|
20240613,090900,20486990,3520,3520,3520,3520,51
|
|
20240613,090800,20307470,3520,3525,3525,3520,641
|
|
20240613,090700,18050950,3525,3525,3530,3525,267
|
|
20240613,090600,17109400,3525,3525,3525,3525,1
|
|
20240613,090500,17105875,3490,3535,3535,3490,1135
|
|
20240613,090400,13106230,3535,3545,3545,3535,1161
|
|
20240613,090300,8996190,3545,3545,3545,3545,304
|
|
20240613,090200,7918510,3545,3545,3545,3545,192
|
|
20240613,090100,7237870,3575,3555,3575,3555,1277
|
|
20240613,090000,2675675,3550,3575,3575,3550,749
|