737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211400,75017385,3430,3430,3430,3430,545
|
|
20240617,211300,75017385,3430,3430,3430,3430,0
|
|
20240617,211200,75017385,3430,3430,3430,3430,0
|
|
20240617,211100,75017385,3430,3430,3430,3430,0
|
|
20240617,211000,75017385,3430,3430,3430,3430,0
|
|
20240617,210900,75017385,3430,3430,3430,3430,0
|
|
20240617,210800,75017385,3430,3430,3430,3430,0
|
|
20240617,210700,75017385,3430,3430,3430,3430,0
|
|
20240617,210600,75017385,3430,3430,3430,3430,0
|
|
20240617,210500,75017385,3430,3430,3430,3430,0
|
|
20240617,210400,75017385,3430,3430,3430,3430,0
|
|
20240617,210300,75017385,3430,3430,3430,3430,0
|
|
20240617,210200,75017385,3430,3430,3430,3430,0
|
|
20240617,210100,75017385,3430,3430,3430,3430,0
|
|
20240617,210000,75017385,3430,3430,3430,3430,0
|
|
20240617,205900,75017385,3430,3430,3430,3430,0
|
|
20240617,205800,75017385,3430,3430,3430,3430,0
|
|
20240617,205700,75017385,3430,3430,3430,3430,0
|
|
20240617,205600,75017385,3430,3430,3430,3430,0
|
|
20240617,205500,75017385,3430,3430,3430,3430,0
|
|
20240617,205400,75017385,3430,3430,3430,3430,0
|
|
20240617,205300,75017385,3430,3430,3430,3430,0
|
|
20240617,205200,75017385,3430,3430,3430,3430,0
|
|
20240617,205100,75017385,3430,3430,3430,3430,0
|
|
20240617,205000,75017385,3430,3430,3430,3430,0
|
|
20240617,204900,75017385,3430,3430,3430,3430,0
|
|
20240617,204800,75017385,3430,3430,3430,3430,0
|
|
20240617,204700,75017385,3430,3430,3430,3430,0
|
|
20240617,204600,75017385,3430,3430,3430,3430,0
|
|
20240617,204500,75017385,3430,3430,3430,3430,0
|
|
20240617,204400,75017385,3430,3430,3430,3430,545
|
|
20240617,204300,75017385,3430,3430,3430,3430,0
|
|
20240617,204200,75017385,3430,3430,3430,3430,0
|
|
20240617,204100,75017385,3430,3430,3430,3430,0
|
|
20240617,204000,75017385,3430,3430,3430,3430,0
|
|
20240617,203900,75017385,3430,3430,3430,3430,0
|
|
20240617,203800,75017385,3430,3430,3430,3430,0
|
|
20240617,203700,75017385,3430,3430,3430,3430,0
|
|
20240617,203600,75017385,3430,3430,3430,3430,0
|
|
20240617,203500,75017385,3430,3430,3430,3430,0
|
|
20240617,203400,75017385,3430,3430,3430,3430,0
|
|
20240617,203300,75017385,3430,3430,3430,3430,0
|
|
20240617,203200,75017385,3430,3430,3430,3430,0
|
|
20240617,203100,75017385,3430,3430,3430,3430,0
|
|
20240617,203000,75017385,3430,3430,3430,3430,0
|
|
20240617,202900,75017385,3430,3430,3430,3430,0
|
|
20240617,202800,75017385,3430,3430,3430,3430,0
|
|
20240617,202700,75017385,3430,3430,3430,3430,0
|
|
20240617,202600,75017385,3430,3430,3430,3430,0
|
|
20240617,202500,75017385,3430,3430,3430,3430,0
|
|
20240617,202400,75017385,3430,3430,3430,3430,0
|
|
20240617,202300,75017385,3430,3430,3430,3430,0
|
|
20240617,202200,75017385,3430,3430,3430,3430,0
|
|
20240617,202100,75017385,3430,3430,3430,3430,0
|
|
20240617,202000,75017385,3430,3430,3430,3430,0
|
|
20240617,201900,75017385,3430,3430,3430,3430,0
|
|
20240617,201800,75017385,3430,3430,3430,3430,0
|
|
20240617,201700,75017385,3430,3430,3430,3430,0
|
|
20240617,201600,75017385,3430,3430,3430,3430,0
|
|
20240617,201500,75017385,3430,3430,3430,3430,0
|
|
20240617,201400,75017385,3430,3430,3430,3430,545
|
|
20240617,201300,75017385,3430,3430,3430,3430,0
|
|
20240617,201200,75017385,3430,3430,3430,3430,0
|
|
20240617,201100,75017385,3430,3430,3430,3430,0
|
|
20240617,201000,75017385,3430,3430,3430,3430,0
|
|
20240617,200900,75017385,3430,3430,3430,3430,0
|
|
20240617,200800,75017385,3430,3430,3430,3430,0
|
|
20240617,200700,75017385,3430,3430,3430,3430,0
|
|
20240617,200600,75017385,3430,3430,3430,3430,0
|
|
20240617,200500,75017385,3430,3430,3430,3430,0
|
|
20240617,200400,75017385,3430,3430,3430,3430,0
|
|
20240617,200300,75017385,3430,3430,3430,3430,0
|
|
20240617,200200,75017385,3430,3430,3430,3430,0
|
|
20240617,200100,75017385,3430,3430,3430,3430,0
|
|
20240617,200000,75017385,3430,3430,3430,3430,0
|
|
20240617,195900,75017385,3430,3430,3430,3430,0
|
|
20240617,195800,75017385,3430,3430,3430,3430,0
|
|
20240617,195700,75017385,3430,3430,3430,3430,0
|
|
20240617,195600,75017385,3430,3430,3430,3430,0
|
|
20240617,195500,75017385,3430,3430,3430,3430,0
|
|
20240617,195400,75017385,3430,3430,3430,3430,0
|
|
20240617,195300,75017385,3430,3430,3430,3430,0
|
|
20240617,195200,75017385,3430,3430,3430,3430,0
|
|
20240617,195100,75017385,3430,3430,3430,3430,0
|
|
20240617,195000,75017385,3430,3430,3430,3430,0
|
|
20240617,194900,75017385,3430,3430,3430,3430,0
|
|
20240617,194800,75017385,3430,3430,3430,3430,0
|
|
20240617,194700,75017385,3430,3430,3430,3430,0
|
|
20240617,194600,75017385,3430,3430,3430,3430,0
|
|
20240617,194500,75017385,3430,3430,3430,3430,0
|
|
20240617,194400,75017385,3430,3430,3430,3430,545
|
|
20240617,194300,75017385,3430,3430,3430,3430,0
|
|
20240617,194200,75017385,3430,3430,3430,3430,0
|
|
20240617,194100,75017385,3430,3430,3430,3430,0
|
|
20240617,194000,75017385,3430,3430,3430,3430,0
|
|
20240617,193900,75017385,3430,3430,3430,3430,0
|
|
20240617,193800,75017385,3430,3430,3430,3430,0
|
|
20240617,193700,75017385,3430,3430,3430,3430,0
|
|
20240617,193600,75017385,3430,3430,3430,3430,0
|
|
20240617,193500,75017385,3430,3430,3430,3430,0
|
|
20240617,193400,75017385,3430,3430,3430,3430,0
|
|
20240617,193300,75017385,3430,3430,3430,3430,0
|
|
20240617,193200,75017385,3430,3430,3430,3430,0
|
|
20240617,193100,75017385,3430,3430,3430,3430,0
|
|
20240617,193000,75017385,3430,3430,3430,3430,0
|
|
20240617,192900,75017385,3430,3430,3430,3430,0
|
|
20240617,192800,75017385,3430,3430,3430,3430,0
|
|
20240617,192700,75017385,3430,3430,3430,3430,0
|
|
20240617,192600,75017385,3430,3430,3430,3430,0
|
|
20240617,192500,75017385,3430,3430,3430,3430,0
|
|
20240617,192400,75017385,3430,3430,3430,3430,0
|
|
20240617,192300,75017385,3430,3430,3430,3430,0
|
|
20240617,192200,75017385,3430,3430,3430,3430,0
|
|
20240617,192100,75017385,3430,3430,3430,3430,0
|
|
20240617,192000,75017385,3430,3430,3430,3430,0
|
|
20240617,191900,75017385,3430,3430,3430,3430,0
|
|
20240617,191800,75017385,3430,3430,3430,3430,0
|
|
20240617,191700,75017385,3430,3430,3430,3430,0
|
|
20240617,191600,75017385,3430,3430,3430,3430,0
|
|
20240617,191500,75017385,3430,3430,3430,3430,0
|
|
20240617,191400,75017385,3430,3430,3430,3430,545
|
|
20240617,191300,75017385,3430,3430,3430,3430,0
|
|
20240617,191200,75017385,3430,3430,3430,3430,0
|
|
20240617,191100,75017385,3430,3430,3430,3430,0
|
|
20240617,191000,75017385,3430,3430,3430,3430,0
|
|
20240617,190900,75017385,3430,3430,3430,3430,0
|
|
20240617,190800,75017385,3430,3430,3430,3430,0
|
|
20240617,190700,75017385,3430,3430,3430,3430,0
|
|
20240617,190600,75017385,3430,3430,3430,3430,0
|
|
20240617,190500,75017385,3430,3430,3430,3430,0
|
|
20240617,190400,75017385,3430,3430,3430,3430,0
|
|
20240617,190300,75017385,3430,3430,3430,3430,0
|
|
20240617,190200,75017385,3430,3430,3430,3430,0
|
|
20240617,190100,75017385,3430,3430,3430,3430,0
|
|
20240617,190000,75017385,3430,3430,3430,3430,0
|
|
20240617,185900,75017385,3430,3430,3430,3430,0
|
|
20240617,185800,75017385,3430,3430,3430,3430,0
|
|
20240617,185700,75017385,3430,3430,3430,3430,0
|
|
20240617,185600,75017385,3430,3430,3430,3430,0
|
|
20240617,185500,75017385,3430,3430,3430,3430,0
|
|
20240617,185400,75017385,3430,3430,3430,3430,0
|
|
20240617,185300,75017385,3430,3430,3430,3430,0
|
|
20240617,185200,75017385,3430,3430,3430,3430,0
|
|
20240617,185100,75017385,3430,3430,3430,3430,0
|
|
20240617,185000,75017385,3430,3430,3430,3430,0
|
|
20240617,184900,75017385,3430,3430,3430,3430,0
|
|
20240617,184800,75017385,3430,3430,3430,3430,0
|
|
20240617,184700,75017385,3430,3430,3430,3430,0
|
|
20240617,184600,75017385,3430,3430,3430,3430,0
|
|
20240617,184500,75017385,3430,3430,3430,3430,0
|
|
20240617,184400,75017385,3430,3430,3430,3430,545
|
|
20240617,184300,75017385,3430,3430,3430,3430,0
|
|
20240617,184200,75017385,3430,3430,3430,3430,0
|
|
20240617,184100,75017385,3430,3430,3430,3430,0
|
|
20240617,184000,75017385,3430,3430,3430,3430,0
|
|
20240617,183900,75017385,3430,3430,3430,3430,0
|
|
20240617,183800,75017385,3430,3430,3430,3430,0
|
|
20240617,183700,75017385,3430,3430,3430,3430,0
|
|
20240617,183600,75017385,3430,3430,3430,3430,0
|
|
20240617,183500,75017385,3430,3430,3430,3430,0
|
|
20240617,183400,75017385,3430,3430,3430,3430,0
|
|
20240617,183300,75017385,3430,3430,3430,3430,0
|
|
20240617,183200,75017385,3430,3430,3430,3430,0
|
|
20240617,183100,75017385,3430,3430,3430,3430,0
|
|
20240617,183000,75017385,3430,3430,3430,3430,0
|
|
20240617,182900,75017385,3430,3430,3430,3430,0
|
|
20240617,182800,75017385,3430,3430,3430,3430,0
|
|
20240617,182700,75017385,3430,3430,3430,3430,0
|
|
20240617,182600,75017385,3430,3430,3430,3430,0
|
|
20240617,182500,75017385,3430,3430,3430,3430,0
|
|
20240617,182400,75017385,3430,3430,3430,3430,0
|
|
20240617,182300,75017385,3430,3430,3430,3430,0
|
|
20240617,182200,75017385,3430,3430,3430,3430,0
|
|
20240617,182100,75017385,3430,3430,3430,3430,0
|
|
20240617,182000,75017385,3430,3430,3430,3430,0
|
|
20240617,181900,75017385,3430,3430,3430,3430,0
|
|
20240617,181800,75017385,3430,3430,3430,3430,0
|
|
20240617,181700,75017385,3430,3430,3430,3430,0
|
|
20240617,181600,75017385,3430,3430,3430,3430,0
|
|
20240617,181500,75017385,3430,3430,3430,3430,0
|
|
20240617,181400,75017385,3430,3430,3430,3430,545
|
|
20240617,181300,75017385,3430,3430,3430,3430,0
|
|
20240617,181200,75017385,3430,3430,3430,3430,0
|
|
20240617,181100,75017385,3430,3430,3430,3430,0
|
|
20240617,181000,75017385,3430,3430,3430,3430,0
|
|
20240617,180900,75017385,3430,3430,3430,3430,0
|
|
20240617,180800,75017385,3430,3430,3430,3430,0
|
|
20240617,180700,75017385,3430,3430,3430,3430,0
|
|
20240617,180600,75017385,3430,3430,3430,3430,0
|
|
20240617,180500,75017385,3430,3430,3430,3430,0
|
|
20240617,180400,75017385,3430,3430,3430,3430,0
|
|
20240617,180300,75017385,3430,3430,3430,3430,0
|
|
20240617,180200,75017385,3430,3430,3430,3430,0
|
|
20240617,180100,75017385,3430,3430,3430,3430,0
|
|
20240617,180000,75017385,3430,3430,3430,3430,0
|
|
20240617,175900,75017385,3430,3430,3430,3430,0
|
|
20240617,175800,75017385,3430,3430,3430,3430,0
|
|
20240617,175700,75017385,3430,3430,3430,3430,0
|
|
20240617,175600,75017385,3430,3430,3430,3430,0
|
|
20240617,175500,75017385,3430,3430,3430,3430,0
|
|
20240617,175400,75017385,3430,3430,3430,3430,0
|
|
20240617,175300,75017385,3430,3430,3430,3430,0
|
|
20240617,175200,75017385,3430,3430,3430,3430,0
|
|
20240617,175100,75017385,3430,3430,3430,3430,0
|
|
20240617,175000,75017385,3430,3430,3430,3430,0
|
|
20240617,174900,75017385,3430,3430,3430,3430,0
|
|
20240617,174800,75017385,3430,3430,3430,3430,0
|
|
20240617,174700,75017385,3430,3430,3430,3430,0
|
|
20240617,174600,75017385,3430,3430,3430,3430,0
|
|
20240617,174500,75017385,3430,3430,3430,3430,0
|
|
20240617,174400,75017385,3430,3430,3430,3430,545
|
|
20240617,174300,75017385,3430,3430,3430,3430,0
|
|
20240617,174200,75017385,3430,3430,3430,3430,0
|
|
20240617,174100,75017385,3430,3430,3430,3430,0
|
|
20240617,174000,75017385,3430,3430,3430,3430,0
|
|
20240617,173900,75017385,3430,3430,3430,3430,0
|
|
20240617,173800,75017385,3430,3430,3430,3430,0
|
|
20240617,173700,75017385,3430,3430,3430,3430,0
|
|
20240617,173600,75017385,3430,3430,3430,3430,0
|
|
20240617,173500,75017385,3430,3430,3430,3430,0
|
|
20240617,173400,75017385,3430,3430,3430,3430,0
|
|
20240617,173300,75017385,3430,3430,3430,3430,0
|
|
20240617,173200,75017385,3430,3430,3430,3430,0
|
|
20240617,173100,75017385,3430,3430,3430,3430,0
|
|
20240617,173000,75017385,3430,3430,3430,3430,0
|
|
20240617,172900,75017385,3430,3430,3430,3430,0
|
|
20240617,172800,75017385,3430,3430,3430,3430,0
|
|
20240617,172700,75017385,3430,3430,3430,3430,0
|
|
20240617,172600,75017385,3430,3430,3430,3430,0
|
|
20240617,172500,75017385,3430,3430,3430,3430,0
|
|
20240617,172400,75017385,3430,3430,3430,3430,0
|
|
20240617,172300,75017385,3430,3430,3430,3430,0
|
|
20240617,172200,75017385,3430,3430,3430,3430,0
|
|
20240617,172100,75017385,3430,3430,3430,3430,0
|
|
20240617,172000,75017385,3430,3430,3430,3430,0
|
|
20240617,171900,75017385,3430,3430,3430,3430,0
|
|
20240617,171800,75017385,3430,3430,3430,3430,0
|
|
20240617,171700,75017385,3430,3430,3430,3430,0
|
|
20240617,171600,75017385,3430,3430,3430,3430,0
|
|
20240617,171500,75017385,3430,3430,3430,3430,0
|
|
20240617,171400,75017385,3430,3430,3430,3430,545
|
|
20240617,171300,75017385,3430,3430,3430,3430,0
|
|
20240617,171200,75017385,3430,3430,3430,3430,0
|
|
20240617,171100,75017385,3430,3430,3430,3430,0
|
|
20240617,171000,75017385,3430,3430,3430,3430,0
|
|
20240617,170900,75017385,3430,3430,3430,3430,0
|
|
20240617,170800,75017385,3430,3430,3430,3430,0
|
|
20240617,170700,75017385,3430,3430,3430,3430,0
|
|
20240617,170600,75017385,3430,3430,3430,3430,0
|
|
20240617,170500,75017385,3430,3430,3430,3430,0
|
|
20240617,170400,75017385,3430,3430,3430,3430,0
|
|
20240617,170300,75017385,3430,3430,3430,3430,0
|
|
20240617,170200,75017385,3430,3430,3430,3430,0
|
|
20240617,170100,75017385,3430,3430,3430,3430,0
|
|
20240617,170000,75017385,3430,3430,3430,3430,0
|
|
20240617,165900,75017385,3430,3430,3430,3430,0
|
|
20240617,165800,75017385,3430,3430,3430,3430,0
|
|
20240617,165700,75017385,3430,3430,3430,3430,0
|
|
20240617,165600,75017385,3430,3430,3430,3430,0
|
|
20240617,165500,75017385,3430,3430,3430,3430,0
|
|
20240617,165400,75017385,3430,3430,3430,3430,0
|
|
20240617,165300,75017385,3430,3430,3430,3430,0
|
|
20240617,165200,75017385,3430,3430,3430,3430,0
|
|
20240617,165100,75017385,3430,3430,3430,3430,0
|
|
20240617,165000,75017385,3430,3430,3430,3430,0
|
|
20240617,164900,75017385,3430,3430,3430,3430,0
|
|
20240617,164800,75017385,3430,3430,3430,3430,0
|
|
20240617,164700,75017385,3430,3430,3430,3430,0
|
|
20240617,164600,75017385,3430,3430,3430,3430,0
|
|
20240617,164500,75017385,3430,3430,3430,3430,0
|
|
20240617,164400,75017385,3430,3430,3430,3430,545
|
|
20240617,164300,75017385,3430,3430,3430,3430,0
|
|
20240617,164200,75017385,3430,3430,3430,3430,0
|
|
20240617,164100,75017385,3430,3430,3430,3430,0
|
|
20240617,164000,75017385,3430,3430,3430,3430,0
|
|
20240617,163900,75017385,3430,3430,3430,3430,0
|
|
20240617,163800,75017385,3430,3430,3430,3430,0
|
|
20240617,163700,75017385,3430,3430,3430,3430,0
|
|
20240617,163600,75017385,3430,3430,3430,3430,0
|
|
20240617,163500,75017385,3430,3430,3430,3430,0
|
|
20240617,163400,75017385,3430,3430,3430,3430,0
|
|
20240617,163300,75017385,3430,3430,3430,3430,0
|
|
20240617,163200,75017385,3430,3430,3430,3430,0
|
|
20240617,163100,75017385,3430,3430,3430,3430,0
|
|
20240617,163000,75017385,3430,3430,3430,3430,0
|
|
20240617,162900,75017385,3430,3430,3430,3430,0
|
|
20240617,162800,75017385,3430,3430,3430,3430,0
|
|
20240617,162700,75017385,3430,3430,3430,3430,0
|
|
20240617,162600,75017385,3430,3430,3430,3430,0
|
|
20240617,162500,75017385,3430,3430,3430,3430,0
|
|
20240617,162400,75017385,3430,3430,3430,3430,0
|
|
20240617,162300,75017385,3430,3430,3430,3430,0
|
|
20240617,162200,75017385,3430,3430,3430,3430,0
|
|
20240617,162100,75017385,3430,3430,3430,3430,0
|
|
20240617,162000,75017385,3430,3430,3430,3430,0
|
|
20240617,161900,75017385,3430,3430,3430,3430,0
|
|
20240617,161800,75017385,3430,3430,3430,3430,0
|
|
20240617,161700,75017385,3430,3430,3430,3430,0
|
|
20240617,161600,75017385,3430,3430,3430,3430,0
|
|
20240617,161500,75017385,3430,3430,3430,3430,0
|
|
20240617,161400,75017385,3430,3430,3430,3430,545
|
|
20240617,161300,75017385,3430,3430,3430,3430,0
|
|
20240617,161200,75017385,3430,3430,3430,3430,0
|
|
20240617,161100,75017385,3430,3430,3430,3430,0
|
|
20240617,161000,75017385,3430,3430,3430,3430,0
|
|
20240617,160900,75017385,3430,3430,3430,3430,0
|
|
20240617,160800,75017385,3430,3430,3430,3430,0
|
|
20240617,160700,75017385,3430,3430,3430,3430,0
|
|
20240617,160600,75017385,3430,3430,3430,3430,0
|
|
20240617,160500,75017385,3430,3430,3430,3430,0
|
|
20240617,160400,75017385,3430,3430,3430,3430,0
|
|
20240617,160300,75017385,3430,3430,3430,3430,0
|
|
20240617,160200,75017385,3430,3430,3430,3430,0
|
|
20240617,160100,75017385,3430,3430,3430,3430,0
|
|
20240617,160000,75017385,3430,3430,3430,3430,0
|
|
20240617,155900,75017385,3430,3430,3430,3430,0
|
|
20240617,155800,75017385,3430,3430,3430,3430,0
|
|
20240617,155700,75017385,3430,3430,3430,3430,0
|
|
20240617,155600,75017385,3430,3430,3430,3430,0
|
|
20240617,155500,75017385,3430,3430,3430,3430,0
|
|
20240617,155400,75017385,3430,3430,3430,3430,0
|
|
20240617,155300,75017385,3430,3430,3430,3430,0
|
|
20240617,155200,75017385,3430,3430,3430,3430,0
|
|
20240617,155100,75017385,3430,3430,3430,3430,0
|
|
20240617,155000,75017385,3430,3430,3430,3430,0
|
|
20240617,154900,75017385,3430,3430,3430,3430,0
|
|
20240617,154800,75017385,3430,3430,3430,3430,0
|
|
20240617,154700,75017385,3430,3430,3430,3430,0
|
|
20240617,154600,75017385,3430,3430,3430,3430,0
|
|
20240617,154500,75017385,3430,3430,3430,3430,0
|
|
20240617,154400,75017385,3430,3430,3430,3430,545
|
|
20240617,154300,75017385,3430,3430,3430,3430,0
|
|
20240617,154200,75017385,3430,3430,3430,3430,0
|
|
20240617,154100,75017385,3430,3430,3430,3430,0
|
|
20240617,154000,75017385,3430,3430,3430,3430,0
|
|
20240617,153900,75017385,3430,3430,3430,3430,0
|
|
20240617,153800,75017385,3430,3430,3430,3430,0
|
|
20240617,153700,75017385,3430,3430,3430,3430,0
|
|
20240617,153600,75017385,3430,3430,3430,3430,0
|
|
20240617,153500,75017385,3430,3430,3430,3430,0
|
|
20240617,153400,75017385,3430,3430,3430,3430,0
|
|
20240617,153300,75017385,3430,3430,3430,3430,0
|
|
20240617,153200,75017385,3430,3430,3430,3430,0
|
|
20240617,153100,75017385,3430,3430,3430,3430,0
|
|
20240617,153000,75017385,3430,3430,3430,3430,545
|
|
20240617,152900,73148035,3430,3430,3430,3430,0
|
|
20240617,152800,73148035,3430,3430,3430,3430,0
|
|
20240617,152700,73148035,3430,3430,3430,3430,0
|
|
20240617,152600,73148035,3430,3430,3430,3430,0
|
|
20240617,152500,73148035,3430,3430,3430,3430,0
|
|
20240617,152400,73148035,3430,3430,3430,3430,0
|
|
20240617,152300,73148035,3430,3430,3430,3430,0
|
|
20240617,152200,73148035,3430,3430,3430,3430,0
|
|
20240617,152100,73148035,3430,3430,3430,3430,0
|
|
20240617,152000,73148035,3430,3430,3430,3430,0
|
|
20240617,151900,73148035,3430,3430,3430,3430,80
|
|
20240617,151800,72873635,3440,3440,3440,3440,1
|
|
20240617,151700,72870195,3435,3435,3435,3435,6
|
|
20240617,151600,72849585,3430,3430,3430,3430,58
|
|
20240617,151500,72650645,3435,3435,3435,3435,0
|
|
20240617,151400,72650645,3435,3435,3435,3435,1
|
|
20240617,151300,72647210,3435,3435,3435,3435,0
|
|
20240617,151200,72647210,3435,3435,3435,3435,1
|
|
20240617,151100,72643775,3430,3435,3435,3430,169
|
|
20240617,151000,72063655,3440,3440,3440,3440,0
|
|
20240617,150900,72063655,3440,3440,3440,3440,0
|
|
20240617,150800,72063655,3440,3440,3440,3440,10
|
|
20240617,150700,72029255,3440,3440,3440,3440,0
|
|
20240617,150600,72029255,3440,3440,3440,3440,0
|
|
20240617,150500,72029255,3440,3440,3440,3440,1
|
|
20240617,150400,72025815,3435,3435,3435,3435,0
|
|
20240617,150300,72025815,3435,3435,3435,3435,10
|
|
20240617,150200,71991465,3435,3435,3435,3435,0
|
|
20240617,150100,71991465,3435,3435,3435,3435,0
|
|
20240617,150000,71991465,3435,3435,3435,3435,0
|
|
20240617,145900,71991465,3435,3435,3435,3435,1
|
|
20240617,145800,71988030,3425,3425,3425,3425,0
|
|
20240617,145700,71988030,3425,3425,3425,3425,0
|
|
20240617,145600,71988030,3425,3425,3425,3425,28
|
|
20240617,145500,71892130,3420,3420,3420,3420,0
|
|
20240617,145400,71892130,3420,3420,3420,3420,1
|
|
20240617,145300,71888710,3440,3440,3440,3440,0
|
|
20240617,145200,71888710,3440,3440,3440,3440,0
|
|
20240617,145100,71888710,3440,3440,3440,3440,0
|
|
20240617,145000,71888710,3440,3440,3440,3440,1
|
|
20240617,144900,71885270,3435,3435,3435,3435,69
|
|
20240617,144800,71648255,3435,3420,3435,3420,31
|
|
20240617,144700,71541800,3435,3435,3435,3435,0
|
|
20240617,144600,71541800,3435,3435,3435,3435,2
|
|
20240617,144500,71534930,3435,3435,3435,3435,0
|
|
20240617,144400,71534930,3435,3435,3435,3435,1
|
|
20240617,144300,71531495,3425,3425,3425,3425,0
|
|
20240617,144200,71531495,3425,3430,3430,3425,900
|
|
20240617,144100,68448990,3425,3425,3425,3425,0
|
|
20240617,144000,68448990,3425,3425,3425,3425,0
|
|
20240617,143900,68448990,3425,3425,3425,3425,30
|
|
20240617,143800,68346240,3440,3440,3440,3440,5
|
|
20240617,143700,68329040,3440,3440,3440,3440,0
|
|
20240617,143600,68329040,3440,3430,3440,3430,901
|
|
20240617,143500,65238600,3440,3440,3440,3440,36
|
|
20240617,143400,65114760,3440,3440,3440,3440,144
|
|
20240617,143300,64619400,3450,3450,3450,3450,1
|
|
20240617,143200,64615950,3440,3440,3440,3440,621
|
|
20240617,143100,62479710,3445,3445,3445,3445,11
|
|
20240617,143000,62441815,3440,3440,3440,3440,853
|
|
20240617,142900,59507495,3440,3440,3440,3440,0
|
|
20240617,142800,59507495,3440,3440,3440,3440,0
|
|
20240617,142700,59507495,3440,3440,3440,3440,0
|
|
20240617,142600,59507495,3440,3440,3440,3440,0
|
|
20240617,142500,59507495,3440,3440,3440,3440,0
|
|
20240617,142400,59507495,3440,3440,3440,3440,1
|
|
20240617,142300,59504055,3430,3430,3430,3430,0
|
|
20240617,142200,59504055,3430,3430,3430,3430,500
|
|
20240617,142100,57789055,3430,3430,3430,3430,0
|
|
20240617,142000,57789055,3430,3430,3430,3430,0
|
|
20240617,141900,57789055,3430,3435,3435,3430,800
|
|
20240617,141800,55044850,3445,3445,3445,3445,0
|
|
20240617,141700,55044850,3445,3445,3445,3445,0
|
|
20240617,141600,55044850,3445,3445,3445,3445,1
|
|
20240617,141500,55041405,3435,3435,3435,3435,0
|
|
20240617,141400,55041405,3435,3435,3435,3435,30
|
|
20240617,141300,54938355,3435,3435,3435,3435,11
|
|
20240617,141200,54900570,3445,3445,3445,3445,0
|
|
20240617,141100,54900570,3445,3445,3445,3445,0
|
|
20240617,141000,54900570,3445,3445,3445,3445,0
|
|
20240617,140900,54900570,3445,3445,3445,3445,0
|
|
20240617,140800,54900570,3445,3445,3445,3445,0
|
|
20240617,140700,54900570,3445,3445,3445,3445,0
|
|
20240617,140600,54900570,3445,3445,3445,3445,0
|
|
20240617,140500,54900570,3445,3445,3445,3445,0
|
|
20240617,140400,54900570,3445,3445,3445,3445,0
|
|
20240617,140300,54900570,3445,3445,3445,3445,1
|
|
20240617,140200,54897125,3435,3450,3450,3435,266
|
|
20240617,140100,53982225,3460,3460,3460,3460,0
|
|
20240617,140000,53982225,3460,3460,3460,3460,0
|
|
20240617,135900,53982225,3460,3465,3465,3455,227
|
|
20240617,135800,53197255,3500,3500,3500,3500,0
|
|
20240617,135700,53197255,3500,3500,3500,3500,0
|
|
20240617,135600,53197255,3500,3500,3500,3500,0
|
|
20240617,135500,53197255,3500,3500,3500,3500,0
|
|
20240617,135400,53197255,3500,3500,3500,3500,0
|
|
20240617,135300,53197255,3500,3500,3500,3500,0
|
|
20240617,135200,53197255,3500,3500,3500,3500,8
|
|
20240617,135100,53169255,3475,3500,3500,3475,87
|
|
20240617,135000,52865055,3500,3500,3500,3500,0
|
|
20240617,134900,52865055,3500,3500,3500,3500,0
|
|
20240617,134800,52865055,3500,3500,3500,3500,0
|
|
20240617,134700,52865055,3500,3500,3500,3500,0
|
|
20240617,134600,52865055,3500,3500,3500,3500,0
|
|
20240617,134500,52865055,3500,3500,3500,3500,1
|
|
20240617,134400,52861555,3485,3485,3485,3485,0
|
|
20240617,134300,52861555,3485,3485,3485,3485,0
|
|
20240617,134200,52861555,3485,3485,3485,3485,0
|
|
20240617,134100,52861555,3485,3485,3485,3485,0
|
|
20240617,134000,52861555,3485,3485,3485,3485,0
|
|
20240617,133900,52861555,3485,3485,3485,3485,0
|
|
20240617,133800,52861555,3485,3485,3485,3485,0
|
|
20240617,133700,52861555,3485,3485,3485,3485,0
|
|
20240617,133600,52861555,3485,3485,3485,3485,0
|
|
20240617,133500,52861555,3485,3465,3520,3465,1339
|
|
20240617,133400,48174775,3470,3470,3470,3470,0
|
|
20240617,133300,48174775,3470,3470,3470,3470,0
|
|
20240617,133200,48174775,3470,3470,3470,3470,0
|
|
20240617,133100,48174775,3470,3470,3470,3470,0
|
|
20240617,133000,48174775,3470,3470,3470,3470,0
|
|
20240617,132900,48174775,3470,3470,3470,3470,0
|
|
20240617,132800,48174775,3470,3470,3470,3470,0
|
|
20240617,132700,48174775,3470,3470,3470,3470,0
|
|
20240617,132600,48174775,3470,3470,3470,3470,0
|
|
20240617,132500,48174775,3470,3470,3470,3470,0
|
|
20240617,132400,48174775,3470,3470,3470,3470,0
|
|
20240617,132300,48174775,3470,3470,3470,3470,0
|
|
20240617,132200,48174775,3470,3470,3470,3470,20
|
|
20240617,132100,48105375,3470,3470,3470,3470,0
|
|
20240617,132000,48105375,3470,3470,3470,3470,0
|
|
20240617,131900,48105375,3470,3470,3470,3470,0
|
|
20240617,131800,48105375,3470,3470,3470,3470,0
|
|
20240617,131700,48105375,3470,3470,3470,3470,0
|
|
20240617,131600,48105375,3470,3470,3470,3470,0
|
|
20240617,131500,48105375,3470,3470,3470,3470,0
|
|
20240617,131400,48105375,3470,3470,3470,3470,0
|
|
20240617,131300,48105375,3470,3470,3470,3470,0
|
|
20240617,131200,48105375,3470,3470,3470,3470,0
|
|
20240617,131100,48105375,3470,3470,3470,3470,0
|
|
20240617,131000,48105375,3470,3470,3470,3470,0
|
|
20240617,130900,48105375,3470,3470,3470,3470,0
|
|
20240617,130800,48105375,3470,3470,3470,3470,0
|
|
20240617,130700,48105375,3470,3470,3470,3470,0
|
|
20240617,130600,48105375,3470,3470,3470,3470,1
|
|
20240617,130500,48101905,3465,3465,3465,3465,0
|
|
20240617,130400,48101905,3465,3465,3465,3465,0
|
|
20240617,130300,48101905,3465,3465,3465,3465,0
|
|
20240617,130200,48101905,3465,3465,3465,3465,1
|
|
20240617,130100,48098440,3470,3470,3470,3470,0
|
|
20240617,130000,48098440,3470,3470,3470,3470,0
|
|
20240617,125900,48098440,3470,3470,3470,3470,0
|
|
20240617,125800,48098440,3470,3470,3470,3470,0
|
|
20240617,125700,48098440,3470,3470,3470,3470,0
|
|
20240617,125600,48098440,3470,3470,3470,3470,0
|
|
20240617,125500,48098440,3470,3470,3510,3470,420
|
|
20240617,125400,46627355,3485,3470,3485,3470,484
|
|
20240617,125300,44940750,3485,3470,3485,3470,600
|
|
20240617,125200,42850460,3470,3470,3470,3470,0
|
|
20240617,125100,42850460,3470,3470,3470,3470,0
|
|
20240617,125000,42850460,3470,3470,3470,3470,1
|
|
20240617,124900,42846990,3470,3470,3470,3470,0
|
|
20240617,124800,42846990,3470,3470,3470,3470,0
|
|
20240617,124700,42846990,3470,3470,3470,3470,0
|
|
20240617,124600,42846990,3470,3470,3470,3470,0
|
|
20240617,124500,42846990,3470,3470,3470,3470,0
|
|
20240617,124400,42846990,3470,3470,3470,3470,0
|
|
20240617,124300,42846990,3470,3470,3470,3470,0
|
|
20240617,124200,42846990,3470,3470,3470,3470,0
|
|
20240617,124100,42846990,3470,3470,3470,3470,0
|
|
20240617,124000,42846990,3470,3470,3470,3470,100
|
|
20240617,123900,42499990,3470,3470,3470,3470,0
|
|
20240617,123800,42499990,3470,3470,3470,3470,0
|
|
20240617,123700,42499990,3470,3470,3470,3470,0
|
|
20240617,123600,42499990,3470,3435,3470,3435,97
|
|
20240617,123500,42164730,3445,3445,3445,3445,0
|
|
20240617,123400,42164730,3445,3455,3455,3445,42
|
|
20240617,123300,42019850,3460,3460,3460,3460,0
|
|
20240617,123200,42019850,3460,3460,3460,3460,10
|
|
20240617,123100,41985250,3460,3460,3460,3460,4
|
|
20240617,123000,41971410,3470,3470,3470,3470,0
|
|
20240617,122900,41971410,3470,3470,3470,3470,0
|
|
20240617,122800,41971410,3470,3470,3470,3470,0
|
|
20240617,122700,41971410,3470,3470,3470,3470,0
|
|
20240617,122600,41971410,3470,3470,3470,3470,0
|
|
20240617,122500,41971410,3470,3470,3470,3470,0
|
|
20240617,122400,41971410,3470,3460,3470,3460,103
|
|
20240617,122300,41615000,3480,3480,3480,3480,0
|
|
20240617,122200,41615000,3480,3480,3480,3480,0
|
|
20240617,122100,41615000,3480,3480,3480,3480,0
|
|
20240617,122000,41615000,3480,3480,3480,3480,0
|
|
20240617,121900,41615000,3480,3480,3480,3480,0
|
|
20240617,121800,41615000,3480,3480,3480,3480,0
|
|
20240617,121700,41615000,3480,3480,3480,3480,0
|
|
20240617,121600,41615000,3480,3480,3480,3480,0
|
|
20240617,121500,41615000,3480,3480,3480,3480,0
|
|
20240617,121400,41615000,3480,3480,3480,3480,0
|
|
20240617,121300,41615000,3480,3480,3480,3480,0
|
|
20240617,121200,41615000,3480,3480,3480,3480,0
|
|
20240617,121100,41615000,3480,3480,3480,3480,0
|
|
20240617,121000,41615000,3480,3480,3480,3480,3
|
|
20240617,120900,41604560,3485,3485,3485,3485,0
|
|
20240617,120800,41604560,3485,3485,3485,3485,0
|
|
20240617,120700,41604560,3485,3485,3485,3485,0
|
|
20240617,120600,41604560,3485,3485,3485,3485,0
|
|
20240617,120500,41604560,3485,3485,3485,3485,0
|
|
20240617,120400,41604560,3485,3485,3485,3485,0
|
|
20240617,120300,41604560,3485,3485,3485,3485,0
|
|
20240617,120200,41604560,3485,3485,3485,3485,0
|
|
20240617,120100,41604560,3485,3485,3485,3485,1
|
|
20240617,120000,41601075,3475,3485,3485,3475,101
|
|
20240617,115900,41250090,3475,3485,3485,3475,258
|
|
20240617,115800,40352460,3485,3485,3495,3485,287
|
|
20240617,115700,39352190,3485,3485,3485,3485,0
|
|
20240617,115600,39352190,3485,3485,3485,3485,1
|
|
20240617,115500,39348705,3485,3485,3485,3485,0
|
|
20240617,115400,39348705,3485,3485,3485,3485,0
|
|
20240617,115300,39348705,3485,3485,3485,3485,0
|
|
20240617,115200,39348705,3485,3485,3485,3485,0
|
|
20240617,115100,39348705,3485,3480,3485,3480,2
|
|
20240617,115000,39341740,3485,3485,3485,3485,0
|
|
20240617,114900,39341740,3485,3485,3485,3485,0
|
|
20240617,114800,39341740,3485,3485,3485,3485,0
|
|
20240617,114700,39341740,3485,3485,3485,3485,0
|
|
20240617,114600,39341740,3485,3485,3485,3485,0
|
|
20240617,114500,39341740,3485,3465,3485,3465,16
|
|
20240617,114400,39286225,3470,3465,3470,3465,20
|
|
20240617,114300,39216910,3465,3465,3465,3465,0
|
|
20240617,114200,39216910,3465,3465,3465,3465,0
|
|
20240617,114100,39216910,3465,3465,3465,3465,0
|
|
20240617,114000,39216910,3465,3465,3465,3465,0
|
|
20240617,113900,39216910,3465,3465,3465,3465,0
|
|
20240617,113800,39216910,3465,3465,3465,3465,350
|
|
20240617,113700,38004160,3465,3485,3485,3435,1729
|
|
20240617,113600,32051440,3520,3465,3520,3465,521
|
|
20240617,113500,30229710,3475,3440,3475,3440,2000
|
|
20240617,113400,23309875,3440,3440,3440,3440,0
|
|
20240617,113300,23309875,3440,3440,3440,3440,0
|
|
20240617,113200,23309875,3440,3440,3440,3440,0
|
|
20240617,113100,23309875,3440,3440,3440,3440,0
|
|
20240617,113000,23309875,3440,3440,3440,3440,0
|
|
20240617,112900,23309875,3440,3430,3440,3430,10
|
|
20240617,112800,23275535,3430,3430,3430,3430,50
|
|
20240617,112700,23104035,3425,3425,3425,3425,501
|
|
20240617,112600,21388110,3430,3430,3430,3430,0
|
|
20240617,112500,21388110,3430,3430,3430,3430,0
|
|
20240617,112400,21388110,3430,3435,3435,3430,421
|
|
20240617,112300,19944075,3455,3455,3455,3455,0
|
|
20240617,112200,19944075,3455,3455,3455,3455,0
|
|
20240617,112100,19944075,3455,3455,3455,3455,0
|
|
20240617,112000,19944075,3455,3455,3455,3455,0
|
|
20240617,111900,19944075,3455,3455,3455,3455,0
|
|
20240617,111800,19944075,3455,3455,3455,3455,0
|
|
20240617,111700,19944075,3455,3455,3455,3455,0
|
|
20240617,111600,19944075,3455,3455,3455,3455,0
|
|
20240617,111500,19944075,3455,3455,3455,3455,0
|
|
20240617,111400,19944075,3455,3455,3455,3455,0
|
|
20240617,111300,19944075,3455,3455,3455,3455,0
|
|
20240617,111200,19944075,3455,3455,3455,3455,0
|
|
20240617,111100,19944075,3455,3455,3455,3455,0
|
|
20240617,111000,19944075,3455,3455,3455,3455,0
|
|
20240617,110900,19944075,3455,3455,3455,3455,0
|
|
20240617,110800,19944075,3455,3455,3455,3455,0
|
|
20240617,110700,19944075,3455,3455,3455,3455,0
|
|
20240617,110600,19944075,3455,3455,3455,3455,0
|
|
20240617,110500,19944075,3455,3455,3455,3455,0
|
|
20240617,110400,19944075,3455,3455,3455,3455,0
|
|
20240617,110300,19944075,3455,3455,3455,3455,100
|
|
20240617,110200,19598575,3455,3455,3455,3455,0
|
|
20240617,110100,19598575,3455,3455,3455,3455,0
|
|
20240617,110000,19598575,3455,3455,3455,3455,0
|
|
20240617,105900,19598575,3455,3455,3455,3455,0
|
|
20240617,105800,19598575,3455,3455,3455,3455,0
|
|
20240617,105700,19598575,3455,3455,3455,3455,0
|
|
20240617,105600,19598575,3455,3455,3455,3455,1
|
|
20240617,105500,19595120,3430,3430,3430,3430,0
|
|
20240617,105400,19595120,3430,3430,3430,3430,2
|
|
20240617,105300,19588260,3455,3455,3455,3455,2
|
|
20240617,105200,19581350,3455,3455,3455,3455,0
|
|
20240617,105100,19581350,3455,3455,3455,3455,0
|
|
20240617,105000,19581350,3455,3455,3455,3455,0
|
|
20240617,104900,19581350,3455,3455,3455,3455,0
|
|
20240617,104800,19581350,3455,3455,3455,3455,0
|
|
20240617,104700,19581350,3455,3455,3455,3455,0
|
|
20240617,104600,19581350,3455,3455,3455,3455,1
|
|
20240617,104500,19577895,3430,3430,3430,3430,0
|
|
20240617,104400,19577895,3430,3430,3430,3430,0
|
|
20240617,104300,19577895,3430,3430,3430,3430,0
|
|
20240617,104200,19577895,3430,3430,3430,3430,0
|
|
20240617,104100,19577895,3430,3430,3430,3430,0
|
|
20240617,104000,19577895,3430,3430,3430,3430,0
|
|
20240617,103900,19577895,3430,3430,3430,3430,10
|
|
20240617,103800,19543595,3430,3430,3430,3430,18
|
|
20240617,103700,19481855,3460,3460,3460,3460,1
|
|
20240617,103600,19478395,3435,3435,3435,3435,0
|
|
20240617,103500,19478395,3435,3435,3435,3435,0
|
|
20240617,103400,19478395,3435,3435,3435,3435,1
|
|
20240617,103300,19474960,3455,3455,3455,3455,0
|
|
20240617,103200,19474960,3455,3445,3455,3445,150
|
|
20240617,103100,18956800,3445,3445,3445,3445,0
|
|
20240617,103000,18956800,3445,3445,3445,3445,0
|
|
20240617,102900,18956800,3445,3445,3445,3445,0
|
|
20240617,102800,18956800,3445,3445,3445,3445,0
|
|
20240617,102700,18956800,3445,3445,3445,3445,2
|
|
20240617,102600,18949910,3445,3445,3445,3445,0
|
|
20240617,102500,18949910,3445,3445,3445,3445,0
|
|
20240617,102400,18949910,3445,3445,3445,3445,0
|
|
20240617,102300,18949910,3445,3445,3445,3445,0
|
|
20240617,102200,18949910,3445,3445,3445,3445,0
|
|
20240617,102100,18949910,3445,3445,3445,3445,0
|
|
20240617,102000,18949910,3445,3445,3445,3445,0
|
|
20240617,101900,18949910,3445,3445,3445,3445,0
|
|
20240617,101800,18949910,3445,3445,3445,3445,0
|
|
20240617,101700,18949910,3445,3445,3445,3445,0
|
|
20240617,101600,18949910,3445,3445,3445,3445,1
|
|
20240617,101500,18946465,3445,3445,3445,3445,0
|
|
20240617,101400,18946465,3445,3445,3445,3445,0
|
|
20240617,101300,18946465,3445,3445,3445,3445,0
|
|
20240617,101200,18946465,3445,3445,3445,3445,0
|
|
20240617,101100,18946465,3445,3445,3445,3445,1
|
|
20240617,101000,18943020,3445,3445,3445,3445,1
|
|
20240617,100900,18939575,3435,3435,3435,3435,0
|
|
20240617,100800,18939575,3435,3435,3435,3435,0
|
|
20240617,100700,18939575,3435,3435,3435,3435,25
|
|
20240617,100600,18853700,3425,3430,3435,3425,244
|
|
20240617,100500,18017210,3430,3430,3430,3430,24
|
|
20240617,100400,17934890,3435,3435,3435,3435,0
|
|
20240617,100300,17934890,3435,3435,3435,3435,1
|
|
20240617,100200,17931455,3425,3430,3430,3425,430
|
|
20240617,100100,16458680,3445,3430,3445,3430,552
|
|
20240617,100000,14565305,3430,3430,3430,3430,500
|
|
20240617,095900,12850305,3445,3445,3445,3445,0
|
|
20240617,095800,12850305,3445,3445,3445,3445,0
|
|
20240617,095700,12850305,3445,3445,3445,3445,0
|
|
20240617,095600,12850305,3445,3445,3445,3445,0
|
|
20240617,095500,12850305,3445,3445,3445,3445,0
|
|
20240617,095400,12850305,3445,3445,3445,3445,0
|
|
20240617,095300,12850305,3445,3445,3445,3445,0
|
|
20240617,095200,12850305,3445,3445,3445,3445,0
|
|
20240617,095100,12850305,3445,3445,3445,3445,200
|
|
20240617,095000,12161305,3445,3445,3445,3445,0
|
|
20240617,094900,12161305,3445,3435,3445,3430,22
|
|
20240617,094800,12085540,3445,3445,3445,3445,0
|
|
20240617,094700,12085540,3445,3445,3445,3445,0
|
|
20240617,094600,12085540,3445,3445,3445,3445,0
|
|
20240617,094500,12085540,3445,3435,3445,3430,142
|
|
20240617,094400,11598460,3445,3445,3445,3445,0
|
|
20240617,094300,11598460,3445,3445,3445,3445,1
|
|
20240617,094200,11595015,3430,3435,3435,3430,683
|
|
20240617,094100,9252195,3440,3440,3440,3440,1
|
|
20240617,094000,9248755,3465,3465,3465,3465,0
|
|
20240617,093900,9248755,3465,3465,3465,3465,0
|
|
20240617,093800,9248755,3465,3465,3465,3465,0
|
|
20240617,093700,9248755,3465,3465,3465,3465,0
|
|
20240617,093600,9248755,3465,3465,3465,3465,0
|
|
20240617,093500,9248755,3465,3465,3465,3465,16
|
|
20240617,093400,9193315,3465,3465,3465,3465,0
|
|
20240617,093300,9193315,3465,3465,3465,3465,0
|
|
20240617,093200,9193315,3465,3465,3465,3465,0
|
|
20240617,093100,9193315,3465,3465,3465,3465,0
|
|
20240617,093000,9193315,3465,3465,3465,3465,0
|
|
20240617,092900,9193315,3465,3465,3465,3465,0
|
|
20240617,092800,9193315,3465,3465,3465,3465,71
|
|
20240617,092700,8947300,3460,3440,3465,3435,311
|
|
20240617,092600,7878955,3465,3465,3465,3465,1
|
|
20240617,092500,7875490,3440,3440,3440,3435,581
|
|
20240617,092400,5877110,3440,3440,3440,3440,330
|
|
20240617,092300,4741910,3465,3465,3465,3465,11
|
|
20240617,092200,4703795,3440,3440,3440,3440,50
|
|
20240617,092100,4531795,3475,3475,3475,3475,0
|
|
20240617,092000,4531795,3475,3475,3475,3475,0
|
|
20240617,091900,4531795,3475,3455,3475,3455,8
|
|
20240617,091800,4504095,3445,3445,3445,3445,244
|
|
20240617,091700,3663515,3450,3450,3450,3450,5
|
|
20240617,091600,3646265,3450,3450,3450,3450,0
|
|
20240617,091500,3646265,3450,3450,3450,3450,0
|
|
20240617,091400,3646265,3450,3450,3450,3450,0
|
|
20240617,091300,3646265,3450,3450,3450,3450,57
|
|
20240617,091200,3449615,3445,3450,3450,3445,493
|
|
20240617,091100,1749710,3455,3465,3465,3455,16
|
|
20240617,091000,1694280,3465,3475,3475,3465,13
|
|
20240617,090900,1649170,3500,3475,3500,3475,2
|
|
20240617,090800,1642195,3510,3520,3520,3475,26
|
|
20240617,090700,1550840,3520,3520,3520,3520,0
|
|
20240617,090600,1550840,3520,3520,3520,3520,0
|
|
20240617,090500,1550840,3520,3485,3520,3485,13
|
|
20240617,090400,1505185,3485,3485,3485,3485,3
|
|
20240617,090300,1494730,3520,3520,3520,3520,10
|
|
20240617,090200,1459530,3485,3450,3550,3450,210
|
|
20240617,090100,726100,3425,3425,3425,3425,48
|
|
20240617,090000,561700,3425,3425,3425,3425,164
|