736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,211300,110995595,3430,3430,3430,3430,1031
|
|
20240618,211200,110995595,3430,3430,3430,3430,0
|
|
20240618,211100,110995595,3430,3430,3430,3430,0
|
|
20240618,211000,110995595,3430,3430,3430,3430,0
|
|
20240618,210900,110995595,3430,3430,3430,3430,0
|
|
20240618,210800,110995595,3430,3430,3430,3430,0
|
|
20240618,210700,110995595,3430,3430,3430,3430,0
|
|
20240618,210600,110995595,3430,3430,3430,3430,0
|
|
20240618,210500,110995595,3430,3430,3430,3430,0
|
|
20240618,210400,110995595,3430,3430,3430,3430,0
|
|
20240618,210300,110995595,3430,3430,3430,3430,0
|
|
20240618,210200,110995595,3430,3430,3430,3430,0
|
|
20240618,210100,110995595,3430,3430,3430,3430,0
|
|
20240618,210000,110995595,3430,3430,3430,3430,0
|
|
20240618,205900,110995595,3430,3430,3430,3430,0
|
|
20240618,205800,110995595,3430,3430,3430,3430,0
|
|
20240618,205700,110995595,3430,3430,3430,3430,0
|
|
20240618,205600,110995595,3430,3430,3430,3430,0
|
|
20240618,205500,110995595,3430,3430,3430,3430,0
|
|
20240618,205400,110995595,3430,3430,3430,3430,0
|
|
20240618,205300,110995595,3430,3430,3430,3430,0
|
|
20240618,205200,110995595,3430,3430,3430,3430,0
|
|
20240618,205100,110995595,3430,3430,3430,3430,0
|
|
20240618,205000,110995595,3430,3430,3430,3430,0
|
|
20240618,204900,110995595,3430,3430,3430,3430,0
|
|
20240618,204800,110995595,3430,3430,3430,3430,0
|
|
20240618,204700,110995595,3430,3430,3430,3430,0
|
|
20240618,204600,110995595,3430,3430,3430,3430,0
|
|
20240618,204500,110995595,3430,3430,3430,3430,0
|
|
20240618,204400,110995595,3430,3430,3430,3430,0
|
|
20240618,204300,110995595,3430,3430,3430,3430,1031
|
|
20240618,204200,110995595,3430,3430,3430,3430,0
|
|
20240618,204100,110995595,3430,3430,3430,3430,0
|
|
20240618,204000,110995595,3430,3430,3430,3430,0
|
|
20240618,203900,110995595,3430,3430,3430,3430,0
|
|
20240618,203800,110995595,3430,3430,3430,3430,0
|
|
20240618,203700,110995595,3430,3430,3430,3430,0
|
|
20240618,203600,110995595,3430,3430,3430,3430,0
|
|
20240618,203500,110995595,3430,3430,3430,3430,0
|
|
20240618,203400,110995595,3430,3430,3430,3430,0
|
|
20240618,203300,110995595,3430,3430,3430,3430,0
|
|
20240618,203200,110995595,3430,3430,3430,3430,0
|
|
20240618,203100,110995595,3430,3430,3430,3430,0
|
|
20240618,203000,110995595,3430,3430,3430,3430,0
|
|
20240618,202900,110995595,3430,3430,3430,3430,0
|
|
20240618,202800,110995595,3430,3430,3430,3430,0
|
|
20240618,202700,110995595,3430,3430,3430,3430,0
|
|
20240618,202600,110995595,3430,3430,3430,3430,0
|
|
20240618,202500,110995595,3430,3430,3430,3430,0
|
|
20240618,202400,110995595,3430,3430,3430,3430,0
|
|
20240618,202300,110995595,3430,3430,3430,3430,0
|
|
20240618,202200,110995595,3430,3430,3430,3430,0
|
|
20240618,202100,110995595,3430,3430,3430,3430,0
|
|
20240618,202000,110995595,3430,3430,3430,3430,0
|
|
20240618,201900,110995595,3430,3430,3430,3430,0
|
|
20240618,201800,110995595,3430,3430,3430,3430,0
|
|
20240618,201700,110995595,3430,3430,3430,3430,0
|
|
20240618,201600,110995595,3430,3430,3430,3430,0
|
|
20240618,201500,110995595,3430,3430,3430,3430,0
|
|
20240618,201400,110995595,3430,3430,3430,3430,0
|
|
20240618,201300,110995595,3430,3430,3430,3430,1031
|
|
20240618,201200,110995595,3430,3430,3430,3430,0
|
|
20240618,201100,110995595,3430,3430,3430,3430,0
|
|
20240618,201000,110995595,3430,3430,3430,3430,0
|
|
20240618,200900,110995595,3430,3430,3430,3430,0
|
|
20240618,200800,110995595,3430,3430,3430,3430,0
|
|
20240618,200700,110995595,3430,3430,3430,3430,0
|
|
20240618,200600,110995595,3430,3430,3430,3430,0
|
|
20240618,200500,110995595,3430,3430,3430,3430,0
|
|
20240618,200400,110995595,3430,3430,3430,3430,0
|
|
20240618,200300,110995595,3430,3430,3430,3430,0
|
|
20240618,200200,110995595,3430,3430,3430,3430,0
|
|
20240618,200100,110995595,3430,3430,3430,3430,0
|
|
20240618,200000,110995595,3430,3430,3430,3430,0
|
|
20240618,195900,110995595,3430,3430,3430,3430,0
|
|
20240618,195800,110995595,3430,3430,3430,3430,0
|
|
20240618,195700,110995595,3430,3430,3430,3430,0
|
|
20240618,195600,110995595,3430,3430,3430,3430,0
|
|
20240618,195500,110995595,3430,3430,3430,3430,0
|
|
20240618,195400,110995595,3430,3430,3430,3430,0
|
|
20240618,195300,110995595,3430,3430,3430,3430,0
|
|
20240618,195200,110995595,3430,3430,3430,3430,0
|
|
20240618,195100,110995595,3430,3430,3430,3430,0
|
|
20240618,195000,110995595,3430,3430,3430,3430,0
|
|
20240618,194900,110995595,3430,3430,3430,3430,0
|
|
20240618,194800,110995595,3430,3430,3430,3430,0
|
|
20240618,194700,110995595,3430,3430,3430,3430,0
|
|
20240618,194600,110995595,3430,3430,3430,3430,0
|
|
20240618,194500,110995595,3430,3430,3430,3430,0
|
|
20240618,194400,110995595,3430,3430,3430,3430,0
|
|
20240618,194300,110995595,3430,3430,3430,3430,1031
|
|
20240618,194200,110995595,3430,3430,3430,3430,0
|
|
20240618,194100,110995595,3430,3430,3430,3430,0
|
|
20240618,194000,110995595,3430,3430,3430,3430,0
|
|
20240618,193900,110995595,3430,3430,3430,3430,0
|
|
20240618,193800,110995595,3430,3430,3430,3430,0
|
|
20240618,193700,110995595,3430,3430,3430,3430,0
|
|
20240618,193600,110995595,3430,3430,3430,3430,0
|
|
20240618,193500,110995595,3430,3430,3430,3430,0
|
|
20240618,193400,110995595,3430,3430,3430,3430,0
|
|
20240618,193300,110995595,3430,3430,3430,3430,0
|
|
20240618,193200,110995595,3430,3430,3430,3430,0
|
|
20240618,193100,110995595,3430,3430,3430,3430,0
|
|
20240618,193000,110995595,3430,3430,3430,3430,0
|
|
20240618,192900,110995595,3430,3430,3430,3430,0
|
|
20240618,192800,110995595,3430,3430,3430,3430,0
|
|
20240618,192700,110995595,3430,3430,3430,3430,0
|
|
20240618,192600,110995595,3430,3430,3430,3430,0
|
|
20240618,192500,110995595,3430,3430,3430,3430,0
|
|
20240618,192400,110995595,3430,3430,3430,3430,0
|
|
20240618,192300,110995595,3430,3430,3430,3430,0
|
|
20240618,192200,110995595,3430,3430,3430,3430,0
|
|
20240618,192100,110995595,3430,3430,3430,3430,0
|
|
20240618,192000,110995595,3430,3430,3430,3430,0
|
|
20240618,191900,110995595,3430,3430,3430,3430,0
|
|
20240618,191800,110995595,3430,3430,3430,3430,0
|
|
20240618,191700,110995595,3430,3430,3430,3430,0
|
|
20240618,191600,110995595,3430,3430,3430,3430,0
|
|
20240618,191500,110995595,3430,3430,3430,3430,0
|
|
20240618,191400,110995595,3430,3430,3430,3430,0
|
|
20240618,191300,110995595,3430,3430,3430,3430,1031
|
|
20240618,191200,110995595,3430,3430,3430,3430,0
|
|
20240618,191100,110995595,3430,3430,3430,3430,0
|
|
20240618,191000,110995595,3430,3430,3430,3430,0
|
|
20240618,190900,110995595,3430,3430,3430,3430,0
|
|
20240618,190800,110995595,3430,3430,3430,3430,0
|
|
20240618,190700,110995595,3430,3430,3430,3430,0
|
|
20240618,190600,110995595,3430,3430,3430,3430,0
|
|
20240618,190500,110995595,3430,3430,3430,3430,0
|
|
20240618,190400,110995595,3430,3430,3430,3430,0
|
|
20240618,190300,110995595,3430,3430,3430,3430,0
|
|
20240618,190200,110995595,3430,3430,3430,3430,0
|
|
20240618,190100,110995595,3430,3430,3430,3430,0
|
|
20240618,190000,110995595,3430,3430,3430,3430,0
|
|
20240618,185900,110995595,3430,3430,3430,3430,0
|
|
20240618,185800,110995595,3430,3430,3430,3430,0
|
|
20240618,185700,110995595,3430,3430,3430,3430,0
|
|
20240618,185600,110995595,3430,3430,3430,3430,0
|
|
20240618,185500,110995595,3430,3430,3430,3430,0
|
|
20240618,185400,110995595,3430,3430,3430,3430,0
|
|
20240618,185300,110995595,3430,3430,3430,3430,0
|
|
20240618,185200,110995595,3430,3430,3430,3430,0
|
|
20240618,185100,110995595,3430,3430,3430,3430,0
|
|
20240618,185000,110995595,3430,3430,3430,3430,0
|
|
20240618,184900,110995595,3430,3430,3430,3430,0
|
|
20240618,184800,110995595,3430,3430,3430,3430,0
|
|
20240618,184700,110995595,3430,3430,3430,3430,0
|
|
20240618,184600,110995595,3430,3430,3430,3430,0
|
|
20240618,184500,110995595,3430,3430,3430,3430,0
|
|
20240618,184400,110995595,3430,3430,3430,3430,0
|
|
20240618,184300,110995595,3430,3430,3430,3430,1031
|
|
20240618,184200,110995595,3430,3430,3430,3430,0
|
|
20240618,184100,110995595,3430,3430,3430,3430,0
|
|
20240618,184000,110995595,3430,3430,3430,3430,0
|
|
20240618,183900,110995595,3430,3430,3430,3430,0
|
|
20240618,183800,110995595,3430,3430,3430,3430,0
|
|
20240618,183700,110995595,3430,3430,3430,3430,0
|
|
20240618,183600,110995595,3430,3430,3430,3430,0
|
|
20240618,183500,110995595,3430,3430,3430,3430,0
|
|
20240618,183400,110995595,3430,3430,3430,3430,0
|
|
20240618,183300,110995595,3430,3430,3430,3430,0
|
|
20240618,183200,110995595,3430,3430,3430,3430,0
|
|
20240618,183100,110995595,3430,3430,3430,3430,0
|
|
20240618,183000,110995595,3430,3430,3430,3430,0
|
|
20240618,182900,110995595,3430,3430,3430,3430,0
|
|
20240618,182800,110995595,3430,3430,3430,3430,0
|
|
20240618,182700,110995595,3430,3430,3430,3430,0
|
|
20240618,182600,110995595,3430,3430,3430,3430,0
|
|
20240618,182500,110995595,3430,3430,3430,3430,0
|
|
20240618,182400,110995595,3430,3430,3430,3430,0
|
|
20240618,182300,110995595,3430,3430,3430,3430,0
|
|
20240618,182200,110995595,3430,3430,3430,3430,0
|
|
20240618,182100,110995595,3430,3430,3430,3430,0
|
|
20240618,182000,110995595,3430,3430,3430,3430,0
|
|
20240618,181900,110995595,3430,3430,3430,3430,0
|
|
20240618,181800,110995595,3430,3430,3430,3430,0
|
|
20240618,181700,110995595,3430,3430,3430,3430,0
|
|
20240618,181600,110995595,3430,3430,3430,3430,0
|
|
20240618,181500,110995595,3430,3430,3430,3430,0
|
|
20240618,181400,110995595,3430,3430,3430,3430,0
|
|
20240618,181300,110995595,3430,3430,3430,3430,1031
|
|
20240618,181200,110995595,3430,3430,3430,3430,0
|
|
20240618,181100,110995595,3430,3430,3430,3430,0
|
|
20240618,181000,110995595,3430,3430,3430,3430,0
|
|
20240618,180900,110995595,3430,3430,3430,3430,0
|
|
20240618,180800,110995595,3430,3430,3430,3430,0
|
|
20240618,180700,110995595,3430,3430,3430,3430,0
|
|
20240618,180600,110995595,3430,3430,3430,3430,0
|
|
20240618,180500,110995595,3430,3430,3430,3430,0
|
|
20240618,180400,110995595,3430,3430,3430,3430,0
|
|
20240618,180300,110995595,3430,3430,3430,3430,0
|
|
20240618,180200,110995595,3430,3430,3430,3430,0
|
|
20240618,180100,110995595,3430,3430,3430,3430,0
|
|
20240618,180000,110995595,3430,3430,3430,3430,0
|
|
20240618,175900,110995595,3430,3430,3430,3430,0
|
|
20240618,175800,110995595,3430,3430,3430,3430,0
|
|
20240618,175700,110995595,3430,3430,3430,3430,0
|
|
20240618,175600,110995595,3430,3430,3430,3430,0
|
|
20240618,175500,110995595,3430,3430,3430,3430,0
|
|
20240618,175400,110995595,3430,3430,3430,3430,0
|
|
20240618,175300,110995595,3430,3430,3430,3430,0
|
|
20240618,175200,110995595,3430,3430,3430,3430,0
|
|
20240618,175100,110995595,3430,3430,3430,3430,0
|
|
20240618,175000,110995595,3430,3430,3430,3430,0
|
|
20240618,174900,110995595,3430,3430,3430,3430,0
|
|
20240618,174800,110995595,3430,3430,3430,3430,0
|
|
20240618,174700,110995595,3430,3430,3430,3430,0
|
|
20240618,174600,110995595,3430,3430,3430,3430,0
|
|
20240618,174500,110995595,3430,3430,3430,3430,0
|
|
20240618,174400,110995595,3430,3430,3430,3430,0
|
|
20240618,174300,110995595,3430,3430,3430,3430,1031
|
|
20240618,174200,110995595,3430,3430,3430,3430,0
|
|
20240618,174100,110995595,3430,3430,3430,3430,0
|
|
20240618,174000,110995595,3430,3430,3430,3430,0
|
|
20240618,173900,110995595,3430,3430,3430,3430,0
|
|
20240618,173800,110995595,3430,3430,3430,3430,0
|
|
20240618,173700,110995595,3430,3430,3430,3430,0
|
|
20240618,173600,110995595,3430,3430,3430,3430,0
|
|
20240618,173500,110995595,3430,3430,3430,3430,0
|
|
20240618,173400,110995595,3430,3430,3430,3430,0
|
|
20240618,173300,110995595,3430,3430,3430,3430,0
|
|
20240618,173200,110995595,3430,3430,3430,3430,0
|
|
20240618,173100,110995595,3430,3430,3430,3430,0
|
|
20240618,173000,110995595,3430,3430,3430,3430,0
|
|
20240618,172900,110995595,3430,3430,3430,3430,0
|
|
20240618,172800,110995595,3430,3430,3430,3430,0
|
|
20240618,172700,110995595,3430,3430,3430,3430,0
|
|
20240618,172600,110995595,3430,3430,3430,3430,0
|
|
20240618,172500,110995595,3430,3430,3430,3430,0
|
|
20240618,172400,110995595,3430,3430,3430,3430,0
|
|
20240618,172300,110995595,3430,3430,3430,3430,0
|
|
20240618,172200,110995595,3430,3430,3430,3430,0
|
|
20240618,172100,110995595,3430,3430,3430,3430,0
|
|
20240618,172000,110995595,3430,3430,3430,3430,0
|
|
20240618,171900,110995595,3430,3430,3430,3430,0
|
|
20240618,171800,110995595,3430,3430,3430,3430,0
|
|
20240618,171700,110995595,3430,3430,3430,3430,0
|
|
20240618,171600,110995595,3430,3430,3430,3430,0
|
|
20240618,171500,110995595,3430,3430,3430,3430,0
|
|
20240618,171400,110995595,3430,3430,3430,3430,0
|
|
20240618,171300,110995595,3430,3430,3430,3430,1031
|
|
20240618,171200,110995595,3430,3430,3430,3430,0
|
|
20240618,171100,110995595,3430,3430,3430,3430,0
|
|
20240618,171000,110995595,3430,3430,3430,3430,0
|
|
20240618,170900,110995595,3430,3430,3430,3430,0
|
|
20240618,170800,110995595,3430,3430,3430,3430,0
|
|
20240618,170700,110995595,3430,3430,3430,3430,0
|
|
20240618,170600,110995595,3430,3430,3430,3430,0
|
|
20240618,170500,110995595,3430,3430,3430,3430,0
|
|
20240618,170400,110995595,3430,3430,3430,3430,0
|
|
20240618,170300,110995595,3430,3430,3430,3430,0
|
|
20240618,170200,110995595,3430,3430,3430,3430,0
|
|
20240618,170100,110995595,3430,3430,3430,3430,0
|
|
20240618,170000,110995595,3430,3430,3430,3430,0
|
|
20240618,165900,110995595,3430,3430,3430,3430,0
|
|
20240618,165800,110995595,3430,3430,3430,3430,0
|
|
20240618,165700,110995595,3430,3430,3430,3430,0
|
|
20240618,165600,110995595,3430,3430,3430,3430,0
|
|
20240618,165500,110995595,3430,3430,3430,3430,0
|
|
20240618,165400,110995595,3430,3430,3430,3430,0
|
|
20240618,165300,110995595,3430,3430,3430,3430,0
|
|
20240618,165200,110995595,3430,3430,3430,3430,0
|
|
20240618,165100,110995595,3430,3430,3430,3430,0
|
|
20240618,165000,110995595,3430,3430,3430,3430,0
|
|
20240618,164900,110995595,3430,3430,3430,3430,0
|
|
20240618,164800,110995595,3430,3430,3430,3430,0
|
|
20240618,164700,110995595,3430,3430,3430,3430,0
|
|
20240618,164600,110995595,3430,3430,3430,3430,0
|
|
20240618,164500,110995595,3430,3430,3430,3430,0
|
|
20240618,164400,110995595,3430,3430,3430,3430,0
|
|
20240618,164300,110995595,3430,3430,3430,3430,1031
|
|
20240618,164200,110995595,3430,3430,3430,3430,0
|
|
20240618,164100,110995595,3430,3430,3430,3430,0
|
|
20240618,164000,110995595,3430,3430,3430,3430,0
|
|
20240618,163900,110995595,3430,3430,3430,3430,0
|
|
20240618,163800,110995595,3430,3430,3430,3430,0
|
|
20240618,163700,110995595,3430,3430,3430,3430,0
|
|
20240618,163600,110995595,3430,3430,3430,3430,0
|
|
20240618,163500,110995595,3430,3430,3430,3430,0
|
|
20240618,163400,110995595,3430,3430,3430,3430,0
|
|
20240618,163300,110995595,3430,3430,3430,3430,0
|
|
20240618,163200,110995595,3430,3430,3430,3430,0
|
|
20240618,163100,110995595,3430,3430,3430,3430,0
|
|
20240618,163000,110995595,3430,3430,3430,3430,0
|
|
20240618,162900,110995595,3430,3430,3430,3430,0
|
|
20240618,162800,110995595,3430,3430,3430,3430,0
|
|
20240618,162700,110995595,3430,3430,3430,3430,0
|
|
20240618,162600,110995595,3430,3430,3430,3430,0
|
|
20240618,162500,110995595,3430,3430,3430,3430,0
|
|
20240618,162400,110995595,3430,3430,3430,3430,0
|
|
20240618,162300,110995595,3430,3430,3430,3430,0
|
|
20240618,162200,110995595,3430,3430,3430,3430,0
|
|
20240618,162100,110995595,3430,3430,3430,3430,0
|
|
20240618,162000,110995595,3430,3430,3430,3430,0
|
|
20240618,161900,110995595,3430,3430,3430,3430,0
|
|
20240618,161800,110995595,3430,3430,3430,3430,0
|
|
20240618,161700,110995595,3430,3430,3430,3430,0
|
|
20240618,161600,110995595,3430,3430,3430,3430,0
|
|
20240618,161500,110995595,3430,3430,3430,3430,0
|
|
20240618,161400,110995595,3430,3430,3430,3430,0
|
|
20240618,161300,110995595,3430,3430,3430,3430,1031
|
|
20240618,161200,110995595,3430,3430,3430,3430,0
|
|
20240618,161100,110995595,3430,3430,3430,3430,0
|
|
20240618,161000,110995595,3430,3430,3430,3430,0
|
|
20240618,160900,110995595,3430,3430,3430,3430,0
|
|
20240618,160800,110995595,3430,3430,3430,3430,0
|
|
20240618,160700,110995595,3430,3430,3430,3430,0
|
|
20240618,160600,110995595,3430,3430,3430,3430,0
|
|
20240618,160500,110995595,3430,3430,3430,3430,0
|
|
20240618,160400,110995595,3430,3430,3430,3430,0
|
|
20240618,160300,110995595,3430,3430,3430,3430,0
|
|
20240618,160200,110995595,3430,3430,3430,3430,0
|
|
20240618,160100,110995595,3430,3430,3430,3430,0
|
|
20240618,160000,110995595,3430,3430,3430,3430,0
|
|
20240618,155900,110995595,3430,3430,3430,3430,0
|
|
20240618,155800,110995595,3430,3430,3430,3430,0
|
|
20240618,155700,110995595,3430,3430,3430,3430,0
|
|
20240618,155600,110995595,3430,3430,3430,3430,0
|
|
20240618,155500,110995595,3430,3430,3430,3430,0
|
|
20240618,155400,110995595,3430,3430,3430,3430,0
|
|
20240618,155300,110995595,3430,3430,3430,3430,0
|
|
20240618,155200,110995595,3430,3430,3430,3430,0
|
|
20240618,155100,110995595,3430,3430,3430,3430,0
|
|
20240618,155000,110995595,3430,3430,3430,3430,0
|
|
20240618,154900,110995595,3430,3430,3430,3430,0
|
|
20240618,154800,110995595,3430,3430,3430,3430,0
|
|
20240618,154700,110995595,3430,3430,3430,3430,0
|
|
20240618,154600,110995595,3430,3430,3430,3430,0
|
|
20240618,154500,110995595,3430,3430,3430,3430,0
|
|
20240618,154400,110995595,3430,3430,3430,3430,0
|
|
20240618,154300,110995595,3430,3430,3430,3430,1031
|
|
20240618,154200,110995595,3430,3430,3430,3430,0
|
|
20240618,154100,110995595,3430,3430,3430,3430,0
|
|
20240618,154000,110995595,3430,3430,3430,3430,0
|
|
20240618,153900,110995595,3430,3430,3430,3430,0
|
|
20240618,153800,110995595,3430,3430,3430,3430,0
|
|
20240618,153700,110995595,3430,3430,3430,3430,0
|
|
20240618,153600,110995595,3430,3430,3430,3430,0
|
|
20240618,153500,110995595,3430,3430,3430,3430,0
|
|
20240618,153400,110995595,3430,3430,3430,3430,0
|
|
20240618,153300,110995595,3430,3430,3430,3430,0
|
|
20240618,153200,110995595,3430,3430,3430,3430,0
|
|
20240618,153100,110995595,3430,3430,3430,3430,0
|
|
20240618,153000,110995595,3430,3430,3430,3430,1031
|
|
20240618,152900,107459265,3425,3425,3425,3425,0
|
|
20240618,152800,107459265,3425,3425,3425,3425,0
|
|
20240618,152700,107459265,3425,3425,3425,3425,0
|
|
20240618,152600,107459265,3425,3425,3425,3425,0
|
|
20240618,152500,107459265,3425,3425,3425,3425,0
|
|
20240618,152400,107459265,3425,3425,3425,3425,0
|
|
20240618,152300,107459265,3425,3425,3425,3425,0
|
|
20240618,152200,107459265,3425,3425,3425,3425,0
|
|
20240618,152100,107459265,3425,3425,3425,3425,0
|
|
20240618,152000,107459265,3425,3425,3425,3425,0
|
|
20240618,151900,107459265,3425,3405,3425,3405,40
|
|
20240618,151800,107323045,3425,3425,3425,3425,0
|
|
20240618,151700,107323045,3425,3425,3425,3425,3
|
|
20240618,151600,107312770,3405,3405,3405,3405,0
|
|
20240618,151500,107312770,3405,3405,3405,3405,99
|
|
20240618,151400,106975675,3425,3425,3425,3425,1
|
|
20240618,151300,106972250,3405,3425,3425,3405,2
|
|
20240618,151200,106965420,3405,3405,3405,3405,0
|
|
20240618,151100,106965420,3405,3405,3405,3405,0
|
|
20240618,151000,106965420,3405,3405,3405,3405,650
|
|
20240618,150900,104752170,3410,3410,3410,3410,0
|
|
20240618,150800,104752170,3410,3410,3410,3410,0
|
|
20240618,150700,104752170,3410,3410,3410,3410,168
|
|
20240618,150600,104179290,3430,3430,3430,3430,0
|
|
20240618,150500,104179290,3430,3430,3430,3430,0
|
|
20240618,150400,104179290,3430,3430,3430,3430,0
|
|
20240618,150300,104179290,3430,3430,3430,3430,0
|
|
20240618,150200,104179290,3430,3430,3430,3430,0
|
|
20240618,150100,104179290,3430,3430,3430,3430,0
|
|
20240618,150000,104179290,3430,3430,3430,3430,0
|
|
20240618,145900,104179290,3430,3430,3430,3430,0
|
|
20240618,145800,104179290,3430,3430,3430,3430,0
|
|
20240618,145700,104179290,3430,3430,3430,3430,0
|
|
20240618,145600,104179290,3430,3430,3430,3430,0
|
|
20240618,145500,104179290,3430,3430,3430,3430,0
|
|
20240618,145400,104179290,3430,3430,3430,3430,0
|
|
20240618,145300,104179290,3430,3430,3430,3430,0
|
|
20240618,145200,104179290,3430,3430,3430,3430,0
|
|
20240618,145100,104179290,3430,3430,3430,3430,5
|
|
20240618,145000,104162140,3435,3435,3435,3435,0
|
|
20240618,144900,104162140,3435,3435,3435,3435,0
|
|
20240618,144800,104162140,3435,3435,3435,3435,0
|
|
20240618,144700,104162140,3435,3435,3435,3435,0
|
|
20240618,144600,104162140,3435,3435,3435,3435,0
|
|
20240618,144500,104162140,3435,3435,3435,3435,0
|
|
20240618,144400,104162140,3435,3435,3435,3435,0
|
|
20240618,144300,104162140,3435,3435,3435,3435,1
|
|
20240618,144200,104158705,3410,3410,3410,3410,30
|
|
20240618,144100,104056405,3435,3435,3435,3435,0
|
|
20240618,144000,104056405,3435,3435,3435,3435,0
|
|
20240618,143900,104056405,3435,3435,3435,3435,0
|
|
20240618,143800,104056405,3435,3435,3435,3435,0
|
|
20240618,143700,104056405,3435,3435,3435,3435,0
|
|
20240618,143600,104056405,3435,3435,3435,3435,0
|
|
20240618,143500,104056405,3435,3435,3435,3435,0
|
|
20240618,143400,104056405,3435,3435,3435,3435,0
|
|
20240618,143300,104056405,3435,3435,3435,3435,0
|
|
20240618,143200,104056405,3435,3435,3435,3435,0
|
|
20240618,143100,104056405,3435,3435,3435,3435,15
|
|
20240618,143000,104004880,3410,3410,3410,3410,1
|
|
20240618,142900,104001470,3435,3435,3435,3435,0
|
|
20240618,142800,104001470,3435,3435,3435,3435,0
|
|
20240618,142700,104001470,3435,3435,3435,3435,0
|
|
20240618,142600,104001470,3435,3435,3435,3435,0
|
|
20240618,142500,104001470,3435,3435,3435,3435,1
|
|
20240618,142400,103998035,3440,3440,3440,3440,0
|
|
20240618,142300,103998035,3440,3440,3440,3440,0
|
|
20240618,142200,103998035,3440,3440,3440,3440,0
|
|
20240618,142100,103998035,3440,3440,3440,3440,0
|
|
20240618,142000,103998035,3440,3440,3440,3440,30
|
|
20240618,141900,103894835,3440,3440,3440,3440,0
|
|
20240618,141800,103894835,3440,3440,3440,3440,0
|
|
20240618,141700,103894835,3440,3440,3440,3440,0
|
|
20240618,141600,103894835,3440,3440,3445,3440,33
|
|
20240618,141500,103781300,3440,3435,3440,3435,60
|
|
20240618,141400,103575055,3440,3440,3440,3435,200
|
|
20240618,141300,102887335,3440,3440,3440,3440,0
|
|
20240618,141200,102887335,3440,3440,3440,3440,2
|
|
20240618,141100,102880455,3445,3445,3445,3445,0
|
|
20240618,141000,102880455,3445,3445,3445,3445,0
|
|
20240618,140900,102880455,3445,3440,3445,3440,244
|
|
20240618,140800,102040445,3440,3430,3440,3430,100
|
|
20240618,140700,101697025,3430,3430,3430,3430,0
|
|
20240618,140600,101697025,3430,3430,3430,3430,0
|
|
20240618,140500,101697025,3430,3425,3430,3425,800
|
|
20240618,140400,98953320,3425,3425,3425,3425,1
|
|
20240618,140300,98949895,3415,3415,3415,3415,0
|
|
20240618,140200,98949895,3415,3415,3415,3415,0
|
|
20240618,140100,98949895,3415,3415,3415,3415,182
|
|
20240618,140000,98328365,3415,3385,3415,3385,818
|
|
20240618,135900,95537865,3380,3380,3380,3380,0
|
|
20240618,135800,95537865,3380,3380,3380,3380,0
|
|
20240618,135700,95537865,3380,3380,3380,3380,0
|
|
20240618,135600,95537865,3380,3380,3380,3380,86
|
|
20240618,135500,95247185,3380,3380,3380,3380,0
|
|
20240618,135400,95247185,3380,3385,3385,3380,1061
|
|
20240618,135300,91657005,3385,3385,3385,3385,0
|
|
20240618,135200,91657005,3385,3385,3385,3385,761
|
|
20240618,135100,89081020,3390,3390,3390,3390,0
|
|
20240618,135000,89081020,3390,3390,3390,3390,0
|
|
20240618,134900,89081020,3390,3390,3390,3390,0
|
|
20240618,134800,89081020,3390,3390,3390,3390,0
|
|
20240618,134700,89081020,3390,3390,3390,3390,0
|
|
20240618,134600,89081020,3390,3390,3390,3390,0
|
|
20240618,134500,89081020,3390,3390,3390,3390,0
|
|
20240618,134400,89081020,3390,3390,3390,3390,0
|
|
20240618,134300,89081020,3390,3390,3390,3390,0
|
|
20240618,134200,89081020,3390,3390,3390,3390,0
|
|
20240618,134100,89081020,3390,3390,3390,3390,0
|
|
20240618,134000,89081020,3390,3390,3390,3390,0
|
|
20240618,133900,89081020,3390,3390,3390,3390,1018
|
|
20240618,133800,85630000,3390,3390,3390,3390,780
|
|
20240618,133700,82985800,3390,3390,3390,3390,78
|
|
20240618,133600,82721380,3390,3390,3390,3390,0
|
|
20240618,133500,82721380,3390,3390,3390,3390,0
|
|
20240618,133400,82721380,3390,3390,3390,3390,0
|
|
20240618,133300,82721380,3390,3390,3390,3390,0
|
|
20240618,133200,82721380,3390,3390,3390,3390,0
|
|
20240618,133100,82721380,3390,3390,3390,3390,0
|
|
20240618,133000,82721380,3390,3390,3390,3390,0
|
|
20240618,132900,82721380,3390,3390,3390,3390,0
|
|
20240618,132800,82721380,3390,3390,3390,3390,0
|
|
20240618,132700,82721380,3390,3390,3390,3390,0
|
|
20240618,132600,82721380,3390,3390,3390,3390,0
|
|
20240618,132500,82721380,3390,3390,3390,3390,0
|
|
20240618,132400,82721380,3390,3390,3390,3390,0
|
|
20240618,132300,82721380,3390,3390,3390,3390,0
|
|
20240618,132200,82721380,3390,3390,3390,3390,100
|
|
20240618,132100,82382380,3390,3390,3390,3390,0
|
|
20240618,132000,82382380,3390,3390,3390,3390,0
|
|
20240618,131900,82382380,3390,3390,3390,3390,0
|
|
20240618,131800,82382380,3390,3390,3390,3390,31
|
|
20240618,131700,82277290,3385,3385,3385,3385,0
|
|
20240618,131600,82277290,3385,3385,3385,3385,0
|
|
20240618,131500,82277290,3385,3385,3385,3385,0
|
|
20240618,131400,82277290,3385,3385,3385,3385,20
|
|
20240618,131300,82209590,3390,3390,3390,3390,200
|
|
20240618,131200,81531590,3385,3385,3385,3385,40
|
|
20240618,131100,81396190,3385,3385,3390,3385,460
|
|
20240618,131000,79836940,3385,3385,3385,3385,20
|
|
20240618,130900,79769240,3385,3385,3385,3385,0
|
|
20240618,130800,79769240,3385,3385,3385,3385,20
|
|
20240618,130700,79701540,3385,3385,3385,3385,0
|
|
20240618,130600,79701540,3385,3385,3385,3385,0
|
|
20240618,130500,79701540,3385,3385,3385,3385,0
|
|
20240618,130400,79701540,3385,3385,3385,3385,12
|
|
20240618,130300,79660920,3390,3390,3390,3390,0
|
|
20240618,130200,79660920,3390,3390,3390,3390,20
|
|
20240618,130100,79593120,3390,3390,3390,3390,300
|
|
20240618,130000,78576120,3390,3390,3390,3390,41
|
|
20240618,125900,78437130,3390,3390,3390,3390,0
|
|
20240618,125800,78437130,3390,3390,3390,3390,1
|
|
20240618,125700,78433740,3385,3385,3385,3385,0
|
|
20240618,125600,78433740,3385,3385,3385,3385,0
|
|
20240618,125500,78433740,3385,3385,3385,3385,359
|
|
20240618,125400,77218525,3385,3385,3385,3385,0
|
|
20240618,125300,77218525,3385,3385,3385,3385,0
|
|
20240618,125200,77218525,3385,3385,3385,3385,0
|
|
20240618,125100,77218525,3385,3385,3385,3385,0
|
|
20240618,125000,77218525,3385,3385,3385,3385,0
|
|
20240618,124900,77218525,3385,3385,3385,3385,0
|
|
20240618,124800,77218525,3385,3385,3385,3385,136
|
|
20240618,124700,76758165,3385,3385,3385,3385,0
|
|
20240618,124600,76758165,3385,3385,3385,3385,148
|
|
20240618,124500,76257185,3380,3380,3380,3380,50
|
|
20240618,124400,76088185,3380,3380,3380,3380,0
|
|
20240618,124300,76088185,3380,3380,3380,3380,0
|
|
20240618,124200,76088185,3380,3380,3380,3380,0
|
|
20240618,124100,76088185,3380,3380,3380,3380,0
|
|
20240618,124000,76088185,3380,3380,3380,3380,0
|
|
20240618,123900,76088185,3380,3380,3380,3380,0
|
|
20240618,123800,76088185,3380,3380,3380,3380,0
|
|
20240618,123700,76088185,3380,3380,3380,3380,0
|
|
20240618,123600,76088185,3380,3380,3380,3380,0
|
|
20240618,123500,76088185,3380,3380,3380,3380,0
|
|
20240618,123400,76088185,3380,3380,3380,3380,0
|
|
20240618,123300,76088185,3380,3380,3380,3380,0
|
|
20240618,123200,76088185,3380,3380,3380,3380,10
|
|
20240618,123100,76054385,3390,3390,3390,3390,0
|
|
20240618,123000,76054385,3390,3390,3390,3390,0
|
|
20240618,122900,76054385,3390,3390,3390,3390,0
|
|
20240618,122800,76054385,3390,3390,3390,3390,0
|
|
20240618,122700,76054385,3390,3390,3390,3390,1
|
|
20240618,122600,76050995,3375,3375,3375,3375,0
|
|
20240618,122500,76050995,3375,3375,3375,3375,0
|
|
20240618,122400,76050995,3375,3385,3385,3375,128
|
|
20240618,122300,75617755,3380,3380,3380,3380,0
|
|
20240618,122200,75617755,3380,3380,3380,3380,0
|
|
20240618,122100,75617755,3380,3380,3380,3380,0
|
|
20240618,122000,75617755,3380,3380,3380,3380,104
|
|
20240618,121900,75266235,3380,3380,3380,3380,1
|
|
20240618,121800,75262855,3380,3380,3380,3380,0
|
|
20240618,121700,75262855,3380,3380,3380,3380,0
|
|
20240618,121600,75262855,3380,3380,3380,3380,0
|
|
20240618,121500,75262855,3380,3380,3380,3380,7
|
|
20240618,121400,75239195,3380,3380,3380,3380,0
|
|
20240618,121300,75239195,3380,3380,3380,3380,86
|
|
20240618,121200,74948515,3375,3375,3375,3375,0
|
|
20240618,121100,74948515,3375,3375,3375,3375,0
|
|
20240618,121000,74948515,3375,3375,3375,3375,8
|
|
20240618,120900,74921515,3380,3380,3380,3380,0
|
|
20240618,120800,74921515,3380,3380,3380,3380,0
|
|
20240618,120700,74921515,3380,3380,3380,3380,3
|
|
20240618,120600,74911375,3375,3375,3375,3375,0
|
|
20240618,120500,74911375,3375,3380,3380,3375,2
|
|
20240618,120400,74904620,3380,3380,3380,3380,0
|
|
20240618,120300,74904620,3380,3380,3380,3380,0
|
|
20240618,120200,74904620,3380,3380,3380,3380,0
|
|
20240618,120100,74904620,3380,3380,3380,3380,0
|
|
20240618,120000,74904620,3380,3380,3380,3380,0
|
|
20240618,115900,74904620,3380,3380,3380,3380,0
|
|
20240618,115800,74904620,3380,3380,3380,3380,0
|
|
20240618,115700,74904620,3380,3380,3380,3380,102
|
|
20240618,115600,74559860,3380,3380,3380,3380,83
|
|
20240618,115500,74279320,3360,3360,3360,3360,0
|
|
20240618,115400,74279320,3360,3360,3360,3360,0
|
|
20240618,115300,74279320,3360,3360,3360,3360,0
|
|
20240618,115200,74279320,3360,3360,3360,3360,0
|
|
20240618,115100,74279320,3360,3360,3360,3360,0
|
|
20240618,115000,74279320,3360,3360,3360,3360,0
|
|
20240618,114900,74279320,3360,3375,3375,3360,1739
|
|
20240618,114800,68426385,3390,3390,3390,3390,0
|
|
20240618,114700,68426385,3390,3375,3390,3375,211
|
|
20240618,114600,67714215,3375,3375,3375,3375,0
|
|
20240618,114500,67714215,3375,3375,3375,3375,0
|
|
20240618,114400,67714215,3375,3375,3375,3375,0
|
|
20240618,114300,67714215,3375,3375,3375,3375,30
|
|
20240618,114200,67612965,3375,3375,3375,3375,0
|
|
20240618,114100,67612965,3375,3375,3375,3375,0
|
|
20240618,114000,67612965,3375,3375,3375,3375,10
|
|
20240618,113900,67579215,3375,3375,3375,3375,0
|
|
20240618,113800,67579215,3375,3375,3375,3375,0
|
|
20240618,113700,67579215,3375,3375,3375,3375,0
|
|
20240618,113600,67579215,3375,3375,3375,3375,0
|
|
20240618,113500,67579215,3375,3375,3375,3375,0
|
|
20240618,113400,67579215,3375,3375,3375,3375,0
|
|
20240618,113300,67579215,3375,3375,3375,3375,16
|
|
20240618,113200,67525215,3380,3380,3380,3380,0
|
|
20240618,113100,67525215,3380,3380,3380,3380,0
|
|
20240618,113000,67525215,3380,3380,3380,3380,0
|
|
20240618,112900,67525215,3380,3380,3380,3380,410
|
|
20240618,112800,66139415,3390,3390,3390,3390,0
|
|
20240618,112700,66139415,3390,3390,3390,3390,0
|
|
20240618,112600,66139415,3390,3380,3390,3380,89
|
|
20240618,112500,65838005,3385,3385,3385,3385,0
|
|
20240618,112400,65838005,3385,3390,3390,3385,1028
|
|
20240618,112300,62356905,3390,3400,3400,3390,4000
|
|
20240618,112200,48782635,3415,3415,3415,3415,0
|
|
20240618,112100,48782635,3415,3415,3415,3415,1
|
|
20240618,112000,48779220,3400,3400,3400,3400,0
|
|
20240618,111900,48779220,3400,3410,3410,3400,500
|
|
20240618,111800,47078850,3415,3415,3415,3415,0
|
|
20240618,111700,47078850,3415,3415,3415,3415,0
|
|
20240618,111600,47078850,3415,3415,3415,3415,0
|
|
20240618,111500,47078850,3415,3415,3415,3415,0
|
|
20240618,111400,47078850,3415,3415,3415,3415,7
|
|
20240618,111300,47054945,3415,3415,3415,3415,40
|
|
20240618,111200,46918345,3410,3410,3410,3410,63
|
|
20240618,111100,46703515,3400,3400,3400,3400,0
|
|
20240618,111000,46703515,3400,3400,3400,3400,0
|
|
20240618,110900,46703515,3400,3400,3400,3400,55
|
|
20240618,110800,46516515,3400,3400,3400,3400,0
|
|
20240618,110700,46516515,3400,3405,3405,3400,144
|
|
20240618,110600,46026680,3405,3405,3405,3405,0
|
|
20240618,110500,46026680,3405,3405,3405,3405,0
|
|
20240618,110400,46026680,3405,3405,3405,3405,14
|
|
20240618,110300,45979010,3415,3415,3415,3415,0
|
|
20240618,110200,45979010,3415,3415,3415,3415,1319
|
|
20240618,110100,41474625,3425,3425,3425,3425,0
|
|
20240618,110000,41474625,3425,3425,3425,3425,0
|
|
20240618,105900,41474625,3425,3415,3425,3415,208
|
|
20240618,105800,40764225,3415,3415,3415,3415,0
|
|
20240618,105700,40764225,3415,3415,3415,3415,0
|
|
20240618,105600,40764225,3415,3415,3415,3415,0
|
|
20240618,105500,40764225,3415,3415,3415,3415,1
|
|
20240618,105400,40760810,3425,3425,3425,3425,0
|
|
20240618,105300,40760810,3425,3425,3425,3425,0
|
|
20240618,105200,40760810,3425,3415,3425,3415,503
|
|
20240618,105100,39043035,3415,3425,3425,3415,522
|
|
20240618,105000,37260305,3440,3440,3440,3440,0
|
|
20240618,104900,37260305,3440,3440,3440,3440,0
|
|
20240618,104800,37260305,3440,3440,3440,3440,20
|
|
20240618,104700,37191505,3440,3440,3440,3440,0
|
|
20240618,104600,37191505,3440,3440,3440,3440,4
|
|
20240618,104500,37177745,3445,3445,3445,3445,0
|
|
20240618,104400,37177745,3445,3445,3445,3445,0
|
|
20240618,104300,37177745,3445,3445,3445,3445,0
|
|
20240618,104200,37177745,3445,3445,3445,3445,0
|
|
20240618,104100,37177745,3445,3445,3445,3445,0
|
|
20240618,104000,37177745,3445,3445,3445,3445,0
|
|
20240618,103900,37177745,3445,3445,3445,3445,0
|
|
20240618,103800,37177745,3445,3445,3445,3445,0
|
|
20240618,103700,37177745,3445,3445,3445,3445,0
|
|
20240618,103600,37177745,3445,3445,3445,3445,0
|
|
20240618,103500,37177745,3445,3445,3445,3445,0
|
|
20240618,103400,37177745,3445,3445,3445,3445,0
|
|
20240618,103300,37177745,3445,3445,3445,3445,0
|
|
20240618,103200,37177745,3445,3445,3445,3445,2
|
|
20240618,103100,37170855,3445,3445,3445,3445,0
|
|
20240618,103000,37170855,3445,3445,3445,3445,0
|
|
20240618,102900,37170855,3445,3445,3445,3445,0
|
|
20240618,102800,37170855,3445,3445,3445,3445,0
|
|
20240618,102700,37170855,3445,3445,3445,3445,0
|
|
20240618,102600,37170855,3445,3445,3445,3445,0
|
|
20240618,102500,37170855,3445,3445,3445,3445,0
|
|
20240618,102400,37170855,3445,3445,3445,3445,0
|
|
20240618,102300,37170855,3445,3445,3445,3445,0
|
|
20240618,102200,37170855,3445,3445,3445,3445,15
|
|
20240618,102100,37119180,3445,3445,3445,3445,0
|
|
20240618,102000,37119180,3445,3445,3445,3445,0
|
|
20240618,101900,37119180,3445,3445,3445,3445,0
|
|
20240618,101800,37119180,3445,3445,3445,3445,0
|
|
20240618,101700,37119180,3445,3445,3445,3445,0
|
|
20240618,101600,37119180,3445,3445,3445,3445,1
|
|
20240618,101500,37115735,3445,3445,3445,3445,0
|
|
20240618,101400,37115735,3445,3420,3445,3420,13
|
|
20240618,101300,37071000,3450,3450,3450,3450,0
|
|
20240618,101200,37071000,3450,3450,3450,3450,0
|
|
20240618,101100,37071000,3450,3450,3450,3450,0
|
|
20240618,101000,37071000,3450,3450,3450,3450,5
|
|
20240618,100900,37053750,3450,3450,3450,3450,0
|
|
20240618,100800,37053750,3450,3450,3450,3450,5
|
|
20240618,100700,37036500,3450,3450,3450,3450,1
|
|
20240618,100600,37033050,3445,3440,3445,3440,100
|
|
20240618,100500,36688960,3440,3440,3440,3440,11
|
|
20240618,100400,36651120,3440,3440,3440,3440,0
|
|
20240618,100300,36651120,3440,3440,3440,3440,0
|
|
20240618,100200,36651120,3440,3440,3440,3440,0
|
|
20240618,100100,36651120,3440,3440,3440,3440,65
|
|
20240618,100000,36427520,3440,3440,3440,3440,0
|
|
20240618,095900,36427520,3440,3440,3440,3440,1
|
|
20240618,095800,36424080,3440,3440,3440,3440,0
|
|
20240618,095700,36424080,3440,3440,3440,3440,0
|
|
20240618,095600,36424080,3440,3440,3440,3440,3
|
|
20240618,095500,36413760,3440,3440,3440,3440,2
|
|
20240618,095400,36406880,3440,3440,3440,3440,1
|
|
20240618,095300,36403440,3440,3440,3440,3440,1
|
|
20240618,095200,36400000,3440,3440,3440,3440,0
|
|
20240618,095100,36400000,3440,3440,3440,3440,0
|
|
20240618,095000,36400000,3440,3440,3440,3440,0
|
|
20240618,094900,36400000,3440,3440,3440,3440,0
|
|
20240618,094800,36400000,3440,3440,3440,3440,0
|
|
20240618,094700,36400000,3440,3440,3440,3440,0
|
|
20240618,094600,36400000,3440,3440,3440,3440,0
|
|
20240618,094500,36400000,3440,3440,3440,3440,0
|
|
20240618,094400,36400000,3440,3440,3440,3440,0
|
|
20240618,094300,36400000,3440,3440,3440,3440,10
|
|
20240618,094200,36365600,3440,3440,3440,3440,0
|
|
20240618,094100,36365600,3440,3440,3440,3440,35
|
|
20240618,094000,36245200,3440,3440,3440,3440,0
|
|
20240618,093900,36245200,3440,3440,3440,3440,0
|
|
20240618,093800,36245200,3440,3440,3440,3440,0
|
|
20240618,093700,36245200,3440,3440,3440,3440,0
|
|
20240618,093600,36245200,3440,3440,3440,3440,1
|
|
20240618,093500,36241760,3415,3415,3415,3415,0
|
|
20240618,093400,36241760,3415,3445,3450,3415,324
|
|
20240618,093300,35125540,3450,3450,3450,3450,0
|
|
20240618,093200,35125540,3450,3450,3450,3450,0
|
|
20240618,093100,35125540,3450,3450,3450,3450,0
|
|
20240618,093000,35125540,3450,3445,3450,3445,6
|
|
20240618,092900,35104850,3445,3415,3445,3415,26
|
|
20240618,092800,35015310,3450,3445,3450,3445,3
|
|
20240618,092700,35004965,3445,3445,3450,3445,26
|
|
20240618,092600,34915305,3440,3435,3440,3435,117
|
|
20240618,092500,34512855,3440,3430,3440,3430,73
|
|
20240618,092400,34262260,3430,3430,3430,3430,20
|
|
20240618,092300,34193660,3430,3430,3430,3430,60
|
|
20240618,092200,33987860,3430,3430,3430,3430,7
|
|
20240618,092100,33963850,3430,3430,3430,3430,0
|
|
20240618,092000,33963850,3430,3420,3430,3420,12
|
|
20240618,091900,33922765,3425,3425,3425,3425,0
|
|
20240618,091800,33922765,3425,3400,3425,3400,4557
|
|
20240618,091700,18348865,3395,3395,3395,3395,0
|
|
20240618,091600,18348865,3395,3405,3405,3395,973
|
|
20240618,091500,15040840,3430,3430,3430,3430,0
|
|
20240618,091400,15040840,3430,3430,3430,3430,0
|
|
20240618,091300,15040840,3430,3415,3430,3415,3
|
|
20240618,091200,15030575,3400,3400,3400,3400,2084
|
|
20240618,091100,7944975,3395,3395,3395,3395,0
|
|
20240618,091000,7944975,3395,3395,3395,3395,0
|
|
20240618,090900,7944975,3395,3395,3395,3395,1
|
|
20240618,090800,7941580,3395,3395,3395,3395,0
|
|
20240618,090700,7941580,3395,3395,3395,3395,26
|
|
20240618,090600,7853310,3400,3400,3400,3400,26
|
|
20240618,090500,7764910,3400,3400,3400,3400,100
|
|
20240618,090400,7424910,3400,3400,3400,3400,1
|
|
20240618,090300,7421510,3395,3400,3400,3395,75
|
|
20240618,090200,7166835,3395,3395,3395,3395,0
|
|
20240618,090100,7166835,3395,3395,3395,3395,0
|
|
20240618,090000,7166835,3395,3395,3395,3385,2111
|