737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211400,93498320,3335,3335,3335,3335,1467
|
|
20240619,211300,93498320,3335,3335,3335,3335,0
|
|
20240619,211200,93498320,3335,3335,3335,3335,0
|
|
20240619,211100,93498320,3335,3335,3335,3335,0
|
|
20240619,211000,93498320,3335,3335,3335,3335,0
|
|
20240619,210900,93498320,3335,3335,3335,3335,0
|
|
20240619,210800,93498320,3335,3335,3335,3335,0
|
|
20240619,210700,93498320,3335,3335,3335,3335,0
|
|
20240619,210600,93498320,3335,3335,3335,3335,0
|
|
20240619,210500,93498320,3335,3335,3335,3335,0
|
|
20240619,210400,93498320,3335,3335,3335,3335,0
|
|
20240619,210300,93498320,3335,3335,3335,3335,0
|
|
20240619,210200,93498320,3335,3335,3335,3335,0
|
|
20240619,210100,93498320,3335,3335,3335,3335,0
|
|
20240619,210000,93498320,3335,3335,3335,3335,0
|
|
20240619,205900,93498320,3335,3335,3335,3335,0
|
|
20240619,205800,93498320,3335,3335,3335,3335,0
|
|
20240619,205700,93498320,3335,3335,3335,3335,0
|
|
20240619,205600,93498320,3335,3335,3335,3335,0
|
|
20240619,205500,93498320,3335,3335,3335,3335,0
|
|
20240619,205400,93498320,3335,3335,3335,3335,0
|
|
20240619,205300,93498320,3335,3335,3335,3335,0
|
|
20240619,205200,93498320,3335,3335,3335,3335,0
|
|
20240619,205100,93498320,3335,3335,3335,3335,0
|
|
20240619,205000,93498320,3335,3335,3335,3335,0
|
|
20240619,204900,93498320,3335,3335,3335,3335,0
|
|
20240619,204800,93498320,3335,3335,3335,3335,0
|
|
20240619,204700,93498320,3335,3335,3335,3335,0
|
|
20240619,204600,93498320,3335,3335,3335,3335,0
|
|
20240619,204500,93498320,3335,3335,3335,3335,0
|
|
20240619,204400,93498320,3335,3335,3335,3335,1467
|
|
20240619,204300,93498320,3335,3335,3335,3335,0
|
|
20240619,204200,93498320,3335,3335,3335,3335,0
|
|
20240619,204100,93498320,3335,3335,3335,3335,0
|
|
20240619,204000,93498320,3335,3335,3335,3335,0
|
|
20240619,203900,93498320,3335,3335,3335,3335,0
|
|
20240619,203800,93498320,3335,3335,3335,3335,0
|
|
20240619,203700,93498320,3335,3335,3335,3335,0
|
|
20240619,203600,93498320,3335,3335,3335,3335,0
|
|
20240619,203500,93498320,3335,3335,3335,3335,0
|
|
20240619,203400,93498320,3335,3335,3335,3335,0
|
|
20240619,203300,93498320,3335,3335,3335,3335,0
|
|
20240619,203200,93498320,3335,3335,3335,3335,0
|
|
20240619,203100,93498320,3335,3335,3335,3335,0
|
|
20240619,203000,93498320,3335,3335,3335,3335,0
|
|
20240619,202900,93498320,3335,3335,3335,3335,0
|
|
20240619,202800,93498320,3335,3335,3335,3335,0
|
|
20240619,202700,93498320,3335,3335,3335,3335,0
|
|
20240619,202600,93498320,3335,3335,3335,3335,0
|
|
20240619,202500,93498320,3335,3335,3335,3335,0
|
|
20240619,202400,93498320,3335,3335,3335,3335,0
|
|
20240619,202300,93498320,3335,3335,3335,3335,0
|
|
20240619,202200,93498320,3335,3335,3335,3335,0
|
|
20240619,202100,93498320,3335,3335,3335,3335,0
|
|
20240619,202000,93498320,3335,3335,3335,3335,0
|
|
20240619,201900,93498320,3335,3335,3335,3335,0
|
|
20240619,201800,93498320,3335,3335,3335,3335,0
|
|
20240619,201700,93498320,3335,3335,3335,3335,0
|
|
20240619,201600,93498320,3335,3335,3335,3335,0
|
|
20240619,201500,93498320,3335,3335,3335,3335,0
|
|
20240619,201400,93498320,3335,3335,3335,3335,1467
|
|
20240619,201300,93498320,3335,3335,3335,3335,0
|
|
20240619,201200,93498320,3335,3335,3335,3335,0
|
|
20240619,201100,93498320,3335,3335,3335,3335,0
|
|
20240619,201000,93498320,3335,3335,3335,3335,0
|
|
20240619,200900,93498320,3335,3335,3335,3335,0
|
|
20240619,200800,93498320,3335,3335,3335,3335,0
|
|
20240619,200700,93498320,3335,3335,3335,3335,0
|
|
20240619,200600,93498320,3335,3335,3335,3335,0
|
|
20240619,200500,93498320,3335,3335,3335,3335,0
|
|
20240619,200400,93498320,3335,3335,3335,3335,0
|
|
20240619,200300,93498320,3335,3335,3335,3335,0
|
|
20240619,200200,93498320,3335,3335,3335,3335,0
|
|
20240619,200100,93498320,3335,3335,3335,3335,0
|
|
20240619,200000,93498320,3335,3335,3335,3335,0
|
|
20240619,195900,93498320,3335,3335,3335,3335,0
|
|
20240619,195800,93498320,3335,3335,3335,3335,0
|
|
20240619,195700,93498320,3335,3335,3335,3335,0
|
|
20240619,195600,93498320,3335,3335,3335,3335,0
|
|
20240619,195500,93498320,3335,3335,3335,3335,0
|
|
20240619,195400,93498320,3335,3335,3335,3335,0
|
|
20240619,195300,93498320,3335,3335,3335,3335,0
|
|
20240619,195200,93498320,3335,3335,3335,3335,0
|
|
20240619,195100,93498320,3335,3335,3335,3335,0
|
|
20240619,195000,93498320,3335,3335,3335,3335,0
|
|
20240619,194900,93498320,3335,3335,3335,3335,0
|
|
20240619,194800,93498320,3335,3335,3335,3335,0
|
|
20240619,194700,93498320,3335,3335,3335,3335,0
|
|
20240619,194600,93498320,3335,3335,3335,3335,0
|
|
20240619,194500,93498320,3335,3335,3335,3335,0
|
|
20240619,194400,93498320,3335,3335,3335,3335,1467
|
|
20240619,194300,93498320,3335,3335,3335,3335,0
|
|
20240619,194200,93498320,3335,3335,3335,3335,0
|
|
20240619,194100,93498320,3335,3335,3335,3335,0
|
|
20240619,194000,93498320,3335,3335,3335,3335,0
|
|
20240619,193900,93498320,3335,3335,3335,3335,0
|
|
20240619,193800,93498320,3335,3335,3335,3335,0
|
|
20240619,193700,93498320,3335,3335,3335,3335,0
|
|
20240619,193600,93498320,3335,3335,3335,3335,0
|
|
20240619,193500,93498320,3335,3335,3335,3335,0
|
|
20240619,193400,93498320,3335,3335,3335,3335,0
|
|
20240619,193300,93498320,3335,3335,3335,3335,0
|
|
20240619,193200,93498320,3335,3335,3335,3335,0
|
|
20240619,193100,93498320,3335,3335,3335,3335,0
|
|
20240619,193000,93498320,3335,3335,3335,3335,0
|
|
20240619,192900,93498320,3335,3335,3335,3335,0
|
|
20240619,192800,93498320,3335,3335,3335,3335,0
|
|
20240619,192700,93498320,3335,3335,3335,3335,0
|
|
20240619,192600,93498320,3335,3335,3335,3335,0
|
|
20240619,192500,93498320,3335,3335,3335,3335,0
|
|
20240619,192400,93498320,3335,3335,3335,3335,0
|
|
20240619,192300,93498320,3335,3335,3335,3335,0
|
|
20240619,192200,93498320,3335,3335,3335,3335,0
|
|
20240619,192100,93498320,3335,3335,3335,3335,0
|
|
20240619,192000,93498320,3335,3335,3335,3335,0
|
|
20240619,191900,93498320,3335,3335,3335,3335,0
|
|
20240619,191800,93498320,3335,3335,3335,3335,0
|
|
20240619,191700,93498320,3335,3335,3335,3335,0
|
|
20240619,191600,93498320,3335,3335,3335,3335,0
|
|
20240619,191500,93498320,3335,3335,3335,3335,0
|
|
20240619,191400,93498320,3335,3335,3335,3335,1467
|
|
20240619,191300,93498320,3335,3335,3335,3335,0
|
|
20240619,191200,93498320,3335,3335,3335,3335,0
|
|
20240619,191100,93498320,3335,3335,3335,3335,0
|
|
20240619,191000,93498320,3335,3335,3335,3335,0
|
|
20240619,190900,93498320,3335,3335,3335,3335,0
|
|
20240619,190800,93498320,3335,3335,3335,3335,0
|
|
20240619,190700,93498320,3335,3335,3335,3335,0
|
|
20240619,190600,93498320,3335,3335,3335,3335,0
|
|
20240619,190500,93498320,3335,3335,3335,3335,0
|
|
20240619,190400,93498320,3335,3335,3335,3335,0
|
|
20240619,190300,93498320,3335,3335,3335,3335,0
|
|
20240619,190200,93498320,3335,3335,3335,3335,0
|
|
20240619,190100,93498320,3335,3335,3335,3335,0
|
|
20240619,190000,93498320,3335,3335,3335,3335,0
|
|
20240619,185900,93498320,3335,3335,3335,3335,0
|
|
20240619,185800,93498320,3335,3335,3335,3335,0
|
|
20240619,185700,93498320,3335,3335,3335,3335,0
|
|
20240619,185600,93498320,3335,3335,3335,3335,0
|
|
20240619,185500,93498320,3335,3335,3335,3335,0
|
|
20240619,185400,93498320,3335,3335,3335,3335,0
|
|
20240619,185300,93498320,3335,3335,3335,3335,0
|
|
20240619,185200,93498320,3335,3335,3335,3335,0
|
|
20240619,185100,93498320,3335,3335,3335,3335,0
|
|
20240619,185000,93498320,3335,3335,3335,3335,0
|
|
20240619,184900,93498320,3335,3335,3335,3335,0
|
|
20240619,184800,93498320,3335,3335,3335,3335,0
|
|
20240619,184700,93498320,3335,3335,3335,3335,0
|
|
20240619,184600,93498320,3335,3335,3335,3335,0
|
|
20240619,184500,93498320,3335,3335,3335,3335,0
|
|
20240619,184400,93498320,3335,3335,3335,3335,1467
|
|
20240619,184300,93498320,3335,3335,3335,3335,0
|
|
20240619,184200,93498320,3335,3335,3335,3335,0
|
|
20240619,184100,93498320,3335,3335,3335,3335,0
|
|
20240619,184000,93498320,3335,3335,3335,3335,0
|
|
20240619,183900,93498320,3335,3335,3335,3335,0
|
|
20240619,183800,93498320,3335,3335,3335,3335,0
|
|
20240619,183700,93498320,3335,3335,3335,3335,0
|
|
20240619,183600,93498320,3335,3335,3335,3335,0
|
|
20240619,183500,93498320,3335,3335,3335,3335,0
|
|
20240619,183400,93498320,3335,3335,3335,3335,0
|
|
20240619,183300,93498320,3335,3335,3335,3335,0
|
|
20240619,183200,93498320,3335,3335,3335,3335,0
|
|
20240619,183100,93498320,3335,3335,3335,3335,0
|
|
20240619,183000,93498320,3335,3335,3335,3335,0
|
|
20240619,182900,93498320,3335,3335,3335,3335,0
|
|
20240619,182800,93498320,3335,3335,3335,3335,0
|
|
20240619,182700,93498320,3335,3335,3335,3335,0
|
|
20240619,182600,93498320,3335,3335,3335,3335,0
|
|
20240619,182500,93498320,3335,3335,3335,3335,0
|
|
20240619,182400,93498320,3335,3335,3335,3335,0
|
|
20240619,182300,93498320,3335,3335,3335,3335,0
|
|
20240619,182200,93498320,3335,3335,3335,3335,0
|
|
20240619,182100,93498320,3335,3335,3335,3335,0
|
|
20240619,182000,93498320,3335,3335,3335,3335,0
|
|
20240619,181900,93498320,3335,3335,3335,3335,0
|
|
20240619,181800,93498320,3335,3335,3335,3335,0
|
|
20240619,181700,93498320,3335,3335,3335,3335,0
|
|
20240619,181600,93498320,3335,3335,3335,3335,0
|
|
20240619,181500,93498320,3335,3335,3335,3335,0
|
|
20240619,181400,93498320,3335,3335,3335,3335,1467
|
|
20240619,181300,93498320,3335,3335,3335,3335,0
|
|
20240619,181200,93498320,3335,3335,3335,3335,0
|
|
20240619,181100,93498320,3335,3335,3335,3335,0
|
|
20240619,181000,93498320,3335,3335,3335,3335,0
|
|
20240619,180900,93498320,3335,3335,3335,3335,0
|
|
20240619,180800,93498320,3335,3335,3335,3335,0
|
|
20240619,180700,93498320,3335,3335,3335,3335,0
|
|
20240619,180600,93498320,3335,3335,3335,3335,0
|
|
20240619,180500,93498320,3335,3335,3335,3335,0
|
|
20240619,180400,93498320,3335,3335,3335,3335,0
|
|
20240619,180300,93498320,3335,3335,3335,3335,0
|
|
20240619,180200,93498320,3335,3335,3335,3335,0
|
|
20240619,180100,93498320,3335,3335,3335,3335,0
|
|
20240619,180000,93498320,3335,3335,3335,3335,0
|
|
20240619,175900,93498320,3335,3335,3335,3335,0
|
|
20240619,175800,93498320,3335,3335,3335,3335,0
|
|
20240619,175700,93498320,3335,3335,3335,3335,0
|
|
20240619,175600,93498320,3335,3335,3335,3335,0
|
|
20240619,175500,93498320,3335,3335,3335,3335,0
|
|
20240619,175400,93498320,3335,3335,3335,3335,0
|
|
20240619,175300,93498320,3335,3335,3335,3335,0
|
|
20240619,175200,93498320,3335,3335,3335,3335,0
|
|
20240619,175100,93498320,3335,3335,3335,3335,0
|
|
20240619,175000,93498320,3335,3335,3335,3335,0
|
|
20240619,174900,93498320,3335,3335,3335,3335,0
|
|
20240619,174800,93498320,3335,3335,3335,3335,0
|
|
20240619,174700,93498320,3335,3335,3335,3335,0
|
|
20240619,174600,93498320,3335,3335,3335,3335,0
|
|
20240619,174500,93498320,3335,3335,3335,3335,0
|
|
20240619,174400,93498320,3335,3335,3335,3335,1467
|
|
20240619,174300,93498320,3335,3335,3335,3335,0
|
|
20240619,174200,93498320,3335,3335,3335,3335,0
|
|
20240619,174100,93498320,3335,3335,3335,3335,0
|
|
20240619,174000,93498320,3335,3335,3335,3335,0
|
|
20240619,173900,93498320,3335,3335,3335,3335,0
|
|
20240619,173800,93498320,3335,3335,3335,3335,0
|
|
20240619,173700,93498320,3335,3335,3335,3335,0
|
|
20240619,173600,93498320,3335,3335,3335,3335,0
|
|
20240619,173500,93498320,3335,3335,3335,3335,0
|
|
20240619,173400,93498320,3335,3335,3335,3335,0
|
|
20240619,173300,93498320,3335,3335,3335,3335,0
|
|
20240619,173200,93498320,3335,3335,3335,3335,0
|
|
20240619,173100,93498320,3335,3335,3335,3335,0
|
|
20240619,173000,93498320,3335,3335,3335,3335,0
|
|
20240619,172900,93498320,3335,3335,3335,3335,0
|
|
20240619,172800,93498320,3335,3335,3335,3335,0
|
|
20240619,172700,93498320,3335,3335,3335,3335,0
|
|
20240619,172600,93498320,3335,3335,3335,3335,0
|
|
20240619,172500,93498320,3335,3335,3335,3335,0
|
|
20240619,172400,93498320,3335,3335,3335,3335,0
|
|
20240619,172300,93498320,3335,3335,3335,3335,0
|
|
20240619,172200,93498320,3335,3335,3335,3335,0
|
|
20240619,172100,93498320,3335,3335,3335,3335,0
|
|
20240619,172000,93498320,3335,3335,3335,3335,0
|
|
20240619,171900,93498320,3335,3335,3335,3335,0
|
|
20240619,171800,93498320,3335,3335,3335,3335,0
|
|
20240619,171700,93498320,3335,3335,3335,3335,0
|
|
20240619,171600,93498320,3335,3335,3335,3335,0
|
|
20240619,171500,93498320,3335,3335,3335,3335,0
|
|
20240619,171400,93498320,3335,3335,3335,3335,1467
|
|
20240619,171300,93498320,3335,3335,3335,3335,0
|
|
20240619,171200,93498320,3335,3335,3335,3335,0
|
|
20240619,171100,93498320,3335,3335,3335,3335,0
|
|
20240619,171000,93498320,3335,3335,3335,3335,0
|
|
20240619,170900,93498320,3335,3335,3335,3335,0
|
|
20240619,170800,93498320,3335,3335,3335,3335,0
|
|
20240619,170700,93498320,3335,3335,3335,3335,0
|
|
20240619,170600,93498320,3335,3335,3335,3335,0
|
|
20240619,170500,93498320,3335,3335,3335,3335,0
|
|
20240619,170400,93498320,3335,3335,3335,3335,0
|
|
20240619,170300,93498320,3335,3335,3335,3335,0
|
|
20240619,170200,93498320,3335,3335,3335,3335,0
|
|
20240619,170100,93498320,3335,3335,3335,3335,0
|
|
20240619,170000,93498320,3335,3335,3335,3335,0
|
|
20240619,165900,93498320,3335,3335,3335,3335,0
|
|
20240619,165800,93498320,3335,3335,3335,3335,0
|
|
20240619,165700,93498320,3335,3335,3335,3335,0
|
|
20240619,165600,93498320,3335,3335,3335,3335,0
|
|
20240619,165500,93498320,3335,3335,3335,3335,0
|
|
20240619,165400,93498320,3335,3335,3335,3335,0
|
|
20240619,165300,93498320,3335,3335,3335,3335,0
|
|
20240619,165200,93498320,3335,3335,3335,3335,0
|
|
20240619,165100,93498320,3335,3335,3335,3335,0
|
|
20240619,165000,93498320,3335,3335,3335,3335,0
|
|
20240619,164900,93498320,3335,3335,3335,3335,0
|
|
20240619,164800,93498320,3335,3335,3335,3335,0
|
|
20240619,164700,93498320,3335,3335,3335,3335,0
|
|
20240619,164600,93498320,3335,3335,3335,3335,0
|
|
20240619,164500,93498320,3335,3335,3335,3335,0
|
|
20240619,164400,93498320,3335,3335,3335,3335,1467
|
|
20240619,164300,93498320,3335,3335,3335,3335,0
|
|
20240619,164200,93498320,3335,3335,3335,3335,0
|
|
20240619,164100,93498320,3335,3335,3335,3335,0
|
|
20240619,164000,93498320,3335,3335,3335,3335,0
|
|
20240619,163900,93498320,3335,3335,3335,3335,0
|
|
20240619,163800,93498320,3335,3335,3335,3335,0
|
|
20240619,163700,93498320,3335,3335,3335,3335,0
|
|
20240619,163600,93498320,3335,3335,3335,3335,0
|
|
20240619,163500,93498320,3335,3335,3335,3335,0
|
|
20240619,163400,93498320,3335,3335,3335,3335,0
|
|
20240619,163300,93498320,3335,3335,3335,3335,0
|
|
20240619,163200,93498320,3335,3335,3335,3335,0
|
|
20240619,163100,93498320,3335,3335,3335,3335,0
|
|
20240619,163000,93498320,3335,3335,3335,3335,0
|
|
20240619,162900,93498320,3335,3335,3335,3335,0
|
|
20240619,162800,93498320,3335,3335,3335,3335,0
|
|
20240619,162700,93498320,3335,3335,3335,3335,0
|
|
20240619,162600,93498320,3335,3335,3335,3335,0
|
|
20240619,162500,93498320,3335,3335,3335,3335,0
|
|
20240619,162400,93498320,3335,3335,3335,3335,0
|
|
20240619,162300,93498320,3335,3335,3335,3335,0
|
|
20240619,162200,93498320,3335,3335,3335,3335,0
|
|
20240619,162100,93498320,3335,3335,3335,3335,0
|
|
20240619,162000,93498320,3335,3335,3335,3335,0
|
|
20240619,161900,93498320,3335,3335,3335,3335,0
|
|
20240619,161800,93498320,3335,3335,3335,3335,0
|
|
20240619,161700,93498320,3335,3335,3335,3335,0
|
|
20240619,161600,93498320,3335,3335,3335,3335,0
|
|
20240619,161500,93498320,3335,3335,3335,3335,0
|
|
20240619,161400,93498320,3335,3335,3335,3335,1467
|
|
20240619,161300,93498320,3335,3335,3335,3335,0
|
|
20240619,161200,93498320,3335,3335,3335,3335,0
|
|
20240619,161100,93498320,3335,3335,3335,3335,0
|
|
20240619,161000,93498320,3335,3335,3335,3335,0
|
|
20240619,160900,93498320,3335,3335,3335,3335,0
|
|
20240619,160800,93498320,3335,3335,3335,3335,0
|
|
20240619,160700,93498320,3335,3335,3335,3335,0
|
|
20240619,160600,93498320,3335,3335,3335,3335,0
|
|
20240619,160500,93498320,3335,3335,3335,3335,0
|
|
20240619,160400,93498320,3335,3335,3335,3335,0
|
|
20240619,160300,93498320,3335,3335,3335,3335,0
|
|
20240619,160200,93498320,3335,3335,3335,3335,0
|
|
20240619,160100,93498320,3335,3335,3335,3335,0
|
|
20240619,160000,93498320,3335,3335,3335,3335,0
|
|
20240619,155900,93498320,3335,3335,3335,3335,0
|
|
20240619,155800,93498320,3335,3335,3335,3335,0
|
|
20240619,155700,93498320,3335,3335,3335,3335,0
|
|
20240619,155600,93498320,3335,3335,3335,3335,0
|
|
20240619,155500,93498320,3335,3335,3335,3335,0
|
|
20240619,155400,93498320,3335,3335,3335,3335,0
|
|
20240619,155300,93498320,3335,3335,3335,3335,0
|
|
20240619,155200,93498320,3335,3335,3335,3335,0
|
|
20240619,155100,93498320,3335,3335,3335,3335,0
|
|
20240619,155000,93498320,3335,3335,3335,3335,0
|
|
20240619,154900,93498320,3335,3335,3335,3335,0
|
|
20240619,154800,93498320,3335,3335,3335,3335,0
|
|
20240619,154700,93498320,3335,3335,3335,3335,0
|
|
20240619,154600,93498320,3335,3335,3335,3335,0
|
|
20240619,154500,93498320,3335,3335,3335,3335,0
|
|
20240619,154400,93498320,3335,3335,3335,3335,1467
|
|
20240619,154300,93498320,3335,3335,3335,3335,0
|
|
20240619,154200,93498320,3335,3335,3335,3335,0
|
|
20240619,154100,93498320,3335,3335,3335,3335,0
|
|
20240619,154000,93498320,3335,3335,3335,3335,0
|
|
20240619,153900,93498320,3335,3335,3335,3335,0
|
|
20240619,153800,93498320,3335,3335,3335,3335,0
|
|
20240619,153700,93498320,3335,3335,3335,3335,0
|
|
20240619,153600,93498320,3335,3335,3335,3335,0
|
|
20240619,153500,93498320,3335,3335,3335,3335,0
|
|
20240619,153400,93498320,3335,3335,3335,3335,0
|
|
20240619,153300,93498320,3335,3335,3335,3335,0
|
|
20240619,153200,93498320,3335,3335,3335,3335,0
|
|
20240619,153100,93498320,3335,3335,3335,3335,0
|
|
20240619,153000,93498320,3335,3335,3335,3335,1467
|
|
20240619,152900,88605875,3340,3340,3340,3340,0
|
|
20240619,152800,88605875,3340,3340,3340,3340,0
|
|
20240619,152700,88605875,3340,3340,3340,3340,0
|
|
20240619,152600,88605875,3340,3340,3340,3340,0
|
|
20240619,152500,88605875,3340,3340,3340,3340,0
|
|
20240619,152400,88605875,3340,3340,3340,3340,0
|
|
20240619,152300,88605875,3340,3340,3340,3340,0
|
|
20240619,152200,88605875,3340,3340,3340,3340,0
|
|
20240619,152100,88605875,3340,3340,3340,3340,0
|
|
20240619,152000,88605875,3340,3340,3340,3340,0
|
|
20240619,151900,88605875,3340,3340,3340,3340,183
|
|
20240619,151800,87994655,3345,3345,3345,3345,0
|
|
20240619,151700,87994655,3345,3345,3345,3345,0
|
|
20240619,151600,87994655,3345,3345,3345,3345,92
|
|
20240619,151500,87686915,3345,3345,3345,3345,0
|
|
20240619,151400,87686915,3345,3345,3345,3345,0
|
|
20240619,151300,87686915,3345,3345,3345,3345,0
|
|
20240619,151200,87686915,3345,3365,3365,3345,18
|
|
20240619,151100,87626685,3345,3345,3345,3345,0
|
|
20240619,151000,87626685,3345,3345,3345,3345,0
|
|
20240619,150900,87626685,3345,3345,3345,3345,0
|
|
20240619,150800,87626685,3345,3350,3350,3345,150
|
|
20240619,150700,87124660,3365,3365,3365,3365,0
|
|
20240619,150600,87124660,3365,3365,3365,3365,0
|
|
20240619,150500,87124660,3365,3365,3365,3365,1
|
|
20240619,150400,87121295,3360,3360,3360,3360,0
|
|
20240619,150300,87121295,3360,3360,3360,3360,0
|
|
20240619,150200,87121295,3360,3360,3360,3360,0
|
|
20240619,150100,87121295,3360,3360,3360,3360,0
|
|
20240619,150000,87121295,3360,3360,3360,3360,0
|
|
20240619,145900,87121295,3360,3360,3360,3360,0
|
|
20240619,145800,87121295,3360,3360,3360,3360,0
|
|
20240619,145700,87121295,3360,3360,3360,3360,0
|
|
20240619,145600,87121295,3360,3360,3360,3360,0
|
|
20240619,145500,87121295,3360,3360,3360,3360,100
|
|
20240619,145400,86785295,3360,3360,3360,3360,0
|
|
20240619,145300,86785295,3360,3360,3360,3360,100
|
|
20240619,145200,86449295,3360,3360,3360,3360,0
|
|
20240619,145100,86449295,3360,3360,3360,3360,7
|
|
20240619,145000,86425775,3355,3355,3355,3355,0
|
|
20240619,144900,86425775,3355,3355,3355,3355,1
|
|
20240619,144800,86422420,3360,3360,3360,3360,0
|
|
20240619,144700,86422420,3360,3360,3360,3360,0
|
|
20240619,144600,86422420,3360,3360,3360,3360,0
|
|
20240619,144500,86422420,3360,3360,3360,3360,0
|
|
20240619,144400,86422420,3360,3360,3360,3360,0
|
|
20240619,144300,86422420,3360,3360,3360,3360,0
|
|
20240619,144200,86422420,3360,3360,3360,3360,0
|
|
20240619,144100,86422420,3360,3360,3360,3360,0
|
|
20240619,144000,86422420,3360,3360,3360,3360,0
|
|
20240619,143900,86422420,3360,3360,3360,3360,0
|
|
20240619,143800,86422420,3360,3360,3360,3360,0
|
|
20240619,143700,86422420,3360,3360,3360,3360,0
|
|
20240619,143600,86422420,3360,3360,3360,3360,0
|
|
20240619,143500,86422420,3360,3360,3360,3360,0
|
|
20240619,143400,86422420,3360,3360,3360,3360,0
|
|
20240619,143300,86422420,3360,3360,3360,3360,0
|
|
20240619,143200,86422420,3360,3360,3360,3360,1
|
|
20240619,143100,86419060,3360,3360,3360,3360,1
|
|
20240619,143000,86415700,3345,3345,3345,3345,0
|
|
20240619,142900,86415700,3345,3345,3345,3345,0
|
|
20240619,142800,86415700,3345,3345,3345,3345,0
|
|
20240619,142700,86415700,3345,3350,3350,3345,55
|
|
20240619,142600,86231495,3370,3370,3370,3370,0
|
|
20240619,142500,86231495,3370,3370,3370,3370,0
|
|
20240619,142400,86231495,3370,3370,3370,3370,0
|
|
20240619,142300,86231495,3370,3370,3370,3370,0
|
|
20240619,142200,86231495,3370,3370,3370,3370,0
|
|
20240619,142100,86231495,3370,3370,3370,3370,0
|
|
20240619,142000,86231495,3370,3370,3370,3370,0
|
|
20240619,141900,86231495,3370,3370,3370,3370,0
|
|
20240619,141800,86231495,3370,3370,3370,3370,200
|
|
20240619,141700,85557495,3345,3345,3345,3345,0
|
|
20240619,141600,85557495,3345,3345,3345,3345,0
|
|
20240619,141500,85557495,3345,3380,3380,3345,101
|
|
20240619,141400,85216150,3375,3365,3375,3365,700
|
|
20240619,141300,82858050,3375,3375,3375,3375,0
|
|
20240619,141200,82858050,3375,3375,3375,3375,0
|
|
20240619,141100,82858050,3375,3375,3375,3375,0
|
|
20240619,141000,82858050,3375,3375,3375,3375,0
|
|
20240619,140900,82858050,3375,3375,3375,3375,0
|
|
20240619,140800,82858050,3375,3375,3375,3375,0
|
|
20240619,140700,82858050,3375,3375,3375,3375,3
|
|
20240619,140600,82847925,3375,3375,3375,3375,0
|
|
20240619,140500,82847925,3375,3375,3375,3375,1
|
|
20240619,140400,82844550,3345,3345,3345,3345,1001
|
|
20240619,140300,79496205,3375,3375,3375,3375,1
|
|
20240619,140200,79492830,3345,3345,3380,3345,1049
|
|
20240619,140100,75981195,3335,3335,3335,3335,0
|
|
20240619,140000,75981195,3335,3335,3335,3335,128
|
|
20240619,135900,75554315,3345,3345,3345,3345,0
|
|
20240619,135800,75554315,3345,3345,3345,3345,0
|
|
20240619,135700,75554315,3345,3345,3345,3345,0
|
|
20240619,135600,75554315,3345,3345,3345,3345,0
|
|
20240619,135500,75554315,3345,3345,3345,3345,0
|
|
20240619,135400,75554315,3345,3345,3345,3345,0
|
|
20240619,135300,75554315,3345,3345,3345,3345,0
|
|
20240619,135200,75554315,3345,3345,3345,3345,0
|
|
20240619,135100,75554315,3345,3345,3345,3345,0
|
|
20240619,135000,75554315,3345,3345,3345,3345,0
|
|
20240619,134900,75554315,3345,3345,3345,3345,0
|
|
20240619,134800,75554315,3345,3345,3345,3345,0
|
|
20240619,134700,75554315,3345,3345,3345,3345,0
|
|
20240619,134600,75554315,3345,3345,3345,3345,0
|
|
20240619,134500,75554315,3345,3345,3345,3345,0
|
|
20240619,134400,75554315,3345,3345,3345,3345,0
|
|
20240619,134300,75554315,3345,3335,3345,3335,41
|
|
20240619,134200,75417570,3340,3340,3340,3340,0
|
|
20240619,134100,75417570,3340,3340,3340,3340,0
|
|
20240619,134000,75417570,3340,3345,3350,3340,31
|
|
20240619,133900,75313965,3345,3345,3345,3345,0
|
|
20240619,133800,75313965,3345,3345,3345,3345,0
|
|
20240619,133700,75313965,3345,3345,3345,3345,428
|
|
20240619,133600,73882305,3345,3345,3345,3345,0
|
|
20240619,133500,73882305,3345,3345,3345,3345,0
|
|
20240619,133400,73882305,3345,3345,3345,3345,0
|
|
20240619,133300,73882305,3345,3345,3345,3345,0
|
|
20240619,133200,73882305,3345,3345,3345,3345,0
|
|
20240619,133100,73882305,3345,3345,3345,3345,0
|
|
20240619,133000,73882305,3345,3345,3345,3345,0
|
|
20240619,132900,73882305,3345,3345,3345,3345,0
|
|
20240619,132800,73882305,3345,3345,3345,3345,0
|
|
20240619,132700,73882305,3345,3345,3345,3345,0
|
|
20240619,132600,73882305,3345,3345,3345,3345,0
|
|
20240619,132500,73882305,3345,3345,3345,3345,0
|
|
20240619,132400,73882305,3345,3345,3345,3345,0
|
|
20240619,132300,73882305,3345,3345,3345,3345,0
|
|
20240619,132200,73882305,3345,3345,3345,3345,0
|
|
20240619,132100,73882305,3345,3345,3345,3345,0
|
|
20240619,132000,73882305,3345,3345,3345,3345,0
|
|
20240619,131900,73882305,3345,3345,3345,3345,0
|
|
20240619,131800,73882305,3345,3345,3345,3345,0
|
|
20240619,131700,73882305,3345,3345,3345,3345,0
|
|
20240619,131600,73882305,3345,3345,3345,3345,0
|
|
20240619,131500,73882305,3345,3345,3345,3345,0
|
|
20240619,131400,73882305,3345,3345,3345,3345,1
|
|
20240619,131300,73878960,3345,3345,3345,3345,0
|
|
20240619,131200,73878960,3345,3345,3345,3345,3
|
|
20240619,131100,73868925,3335,3335,3335,3335,0
|
|
20240619,131000,73868925,3335,3335,3335,3335,1
|
|
20240619,130900,73865590,3340,3340,3340,3340,0
|
|
20240619,130800,73865590,3340,3340,3340,3340,0
|
|
20240619,130700,73865590,3340,3340,3340,3340,0
|
|
20240619,130600,73865590,3340,3340,3340,3340,0
|
|
20240619,130500,73865590,3340,3345,3345,3340,3
|
|
20240619,130400,73855560,3345,3345,3345,3345,0
|
|
20240619,130300,73855560,3345,3345,3345,3345,0
|
|
20240619,130200,73855560,3345,3345,3345,3345,0
|
|
20240619,130100,73855560,3345,3345,3345,3345,10
|
|
20240619,130000,73822110,3355,3355,3355,3355,0
|
|
20240619,125900,73822110,3355,3355,3355,3355,0
|
|
20240619,125800,73822110,3355,3355,3355,3355,0
|
|
20240619,125700,73822110,3355,3355,3355,3355,0
|
|
20240619,125600,73822110,3355,3355,3355,3355,0
|
|
20240619,125500,73822110,3355,3355,3355,3355,0
|
|
20240619,125400,73822110,3355,3355,3355,3355,0
|
|
20240619,125300,73822110,3355,3355,3355,3355,0
|
|
20240619,125200,73822110,3355,3355,3355,3355,0
|
|
20240619,125100,73822110,3355,3355,3355,3355,0
|
|
20240619,125000,73822110,3355,3355,3355,3355,0
|
|
20240619,124900,73822110,3355,3355,3355,3355,0
|
|
20240619,124800,73822110,3355,3355,3355,3355,0
|
|
20240619,124700,73822110,3355,3355,3355,3355,0
|
|
20240619,124600,73822110,3355,3355,3355,3355,0
|
|
20240619,124500,73822110,3355,3355,3355,3355,300
|
|
20240619,124400,72815610,3355,3355,3355,3355,0
|
|
20240619,124300,72815610,3355,3355,3355,3355,0
|
|
20240619,124200,72815610,3355,3355,3355,3355,0
|
|
20240619,124100,72815610,3355,3355,3355,3355,0
|
|
20240619,124000,72815610,3355,3355,3355,3355,0
|
|
20240619,123900,72815610,3355,3355,3355,3355,0
|
|
20240619,123800,72815610,3355,3355,3355,3355,0
|
|
20240619,123700,72815610,3355,3355,3355,3355,0
|
|
20240619,123600,72815610,3355,3355,3355,3355,1
|
|
20240619,123500,72812255,3345,3345,3345,3345,16
|
|
20240619,123400,72758735,3355,3355,3355,3355,0
|
|
20240619,123300,72758735,3355,3355,3355,3355,0
|
|
20240619,123200,72758735,3355,3355,3355,3355,0
|
|
20240619,123100,72758735,3355,3355,3355,3355,0
|
|
20240619,123000,72758735,3355,3355,3355,3355,0
|
|
20240619,122900,72758735,3355,3355,3355,3355,1
|
|
20240619,122800,72755380,3335,3335,3335,3335,0
|
|
20240619,122700,72755380,3335,3335,3335,3335,0
|
|
20240619,122600,72755380,3335,3335,3335,3335,0
|
|
20240619,122500,72755380,3335,3335,3335,3335,0
|
|
20240619,122400,72755380,3335,3335,3335,3335,0
|
|
20240619,122300,72755380,3335,3335,3335,3335,14
|
|
20240619,122200,72708690,3335,3335,3335,3335,110
|
|
20240619,122100,72341840,3355,3355,3355,3355,0
|
|
20240619,122000,72341840,3355,3355,3355,3355,18
|
|
20240619,121900,72281450,3355,3355,3355,3355,0
|
|
20240619,121800,72281450,3355,3355,3355,3355,0
|
|
20240619,121700,72281450,3355,3355,3355,3355,76
|
|
20240619,121600,72026470,3355,3355,3355,3355,15
|
|
20240619,121500,71976145,3360,3360,3360,3360,0
|
|
20240619,121400,71976145,3360,3360,3360,3360,0
|
|
20240619,121300,71976145,3360,3360,3360,3360,0
|
|
20240619,121200,71976145,3360,3360,3360,3360,0
|
|
20240619,121100,71976145,3360,3360,3360,3360,0
|
|
20240619,121000,71976145,3360,3360,3360,3360,0
|
|
20240619,120900,71976145,3360,3360,3360,3360,0
|
|
20240619,120800,71976145,3360,3360,3360,3360,0
|
|
20240619,120700,71976145,3360,3360,3360,3360,0
|
|
20240619,120600,71976145,3360,3360,3360,3360,0
|
|
20240619,120500,71976145,3360,3360,3360,3360,0
|
|
20240619,120400,71976145,3360,3360,3360,3360,0
|
|
20240619,120300,71976145,3360,3360,3360,3360,0
|
|
20240619,120200,71976145,3360,3360,3360,3360,0
|
|
20240619,120100,71976145,3360,3360,3360,3360,0
|
|
20240619,120000,71976145,3360,3360,3360,3360,0
|
|
20240619,115900,71976145,3360,3360,3360,3360,0
|
|
20240619,115800,71976145,3360,3360,3360,3360,0
|
|
20240619,115700,71976145,3360,3360,3360,3360,0
|
|
20240619,115600,71976145,3360,3360,3360,3360,0
|
|
20240619,115500,71976145,3360,3360,3360,3360,0
|
|
20240619,115400,71976145,3360,3360,3360,3360,0
|
|
20240619,115300,71976145,3360,3360,3360,3360,0
|
|
20240619,115200,71976145,3360,3360,3360,3360,0
|
|
20240619,115100,71976145,3360,3360,3360,3360,0
|
|
20240619,115000,71976145,3360,3360,3360,3360,0
|
|
20240619,114900,71976145,3360,3360,3360,3360,0
|
|
20240619,114800,71976145,3360,3360,3360,3360,0
|
|
20240619,114700,71976145,3360,3360,3360,3360,0
|
|
20240619,114600,71976145,3360,3355,3360,3355,45
|
|
20240619,114500,71825165,3355,3355,3355,3355,0
|
|
20240619,114400,71825165,3355,3355,3355,3355,0
|
|
20240619,114300,71825165,3355,3355,3355,3355,0
|
|
20240619,114200,71825165,3355,3355,3355,3355,10
|
|
20240619,114100,71791615,3355,3355,3355,3355,0
|
|
20240619,114000,71791615,3355,3355,3355,3355,100
|
|
20240619,113900,71456115,3375,3375,3375,3375,2
|
|
20240619,113800,71449365,3335,3350,3350,3335,468
|
|
20240619,113700,69887605,3355,3355,3355,3355,0
|
|
20240619,113600,69887605,3355,3355,3355,3355,138
|
|
20240619,113500,69424615,3360,3360,3360,3360,0
|
|
20240619,113400,69424615,3360,3360,3360,3360,0
|
|
20240619,113300,69424615,3360,3360,3360,3360,0
|
|
20240619,113200,69424615,3360,3360,3360,3360,0
|
|
20240619,113100,69424615,3360,3360,3360,3360,51
|
|
20240619,113000,69253255,3380,3380,3380,3380,0
|
|
20240619,112900,69253255,3380,3380,3380,3380,0
|
|
20240619,112800,69253255,3380,3380,3380,3380,0
|
|
20240619,112700,69253255,3380,3370,3380,3370,15
|
|
20240619,112600,69202625,3375,3375,3375,3375,0
|
|
20240619,112500,69202625,3375,3375,3375,3375,1
|
|
20240619,112400,69199250,3360,3360,3360,3360,5
|
|
20240619,112300,69182450,3360,3360,3360,3360,0
|
|
20240619,112200,69182450,3360,3360,3360,3360,0
|
|
20240619,112100,69182450,3360,3360,3360,3360,0
|
|
20240619,112000,69182450,3360,3360,3360,3360,0
|
|
20240619,111900,69182450,3360,3360,3360,3360,0
|
|
20240619,111800,69182450,3360,3360,3360,3360,0
|
|
20240619,111700,69182450,3360,3360,3360,3360,0
|
|
20240619,111600,69182450,3360,3360,3360,3360,44
|
|
20240619,111500,69034610,3360,3360,3360,3360,0
|
|
20240619,111400,69034610,3360,3360,3360,3360,0
|
|
20240619,111300,69034610,3360,3360,3360,3360,0
|
|
20240619,111200,69034610,3360,3360,3360,3360,129
|
|
20240619,111100,68601170,3380,3380,3380,3380,0
|
|
20240619,111000,68601170,3380,3380,3380,3380,0
|
|
20240619,110900,68601170,3380,3380,3380,3380,4
|
|
20240619,110800,68587650,3360,3360,3360,3360,141
|
|
20240619,110700,68113890,3360,3360,3360,3360,0
|
|
20240619,110600,68113890,3360,3360,3360,3360,0
|
|
20240619,110500,68113890,3360,3360,3360,3360,0
|
|
20240619,110400,68113890,3360,3360,3360,3360,0
|
|
20240619,110300,68113890,3360,3360,3360,3360,0
|
|
20240619,110200,68113890,3360,3360,3360,3360,0
|
|
20240619,110100,68113890,3360,3360,3360,3360,0
|
|
20240619,110000,68113890,3360,3360,3360,3360,10
|
|
20240619,105900,68080290,3355,3355,3355,3355,1
|
|
20240619,105800,68076935,3355,3355,3355,3355,0
|
|
20240619,105700,68076935,3355,3355,3355,3355,1
|
|
20240619,105600,68073580,3355,3355,3355,3355,0
|
|
20240619,105500,68073580,3355,3355,3355,3355,0
|
|
20240619,105400,68073580,3355,3355,3355,3355,0
|
|
20240619,105300,68073580,3355,3355,3355,3355,0
|
|
20240619,105200,68073580,3355,3355,3355,3355,0
|
|
20240619,105100,68073580,3355,3355,3355,3355,0
|
|
20240619,105000,68073580,3355,3355,3355,3350,574
|
|
20240619,104900,66147935,3355,3355,3355,3355,0
|
|
20240619,104800,66147935,3355,3355,3355,3355,0
|
|
20240619,104700,66147935,3355,3355,3355,3355,0
|
|
20240619,104600,66147935,3355,3355,3355,3355,0
|
|
20240619,104500,66147935,3355,3355,3355,3355,0
|
|
20240619,104400,66147935,3355,3355,3355,3355,0
|
|
20240619,104300,66147935,3355,3355,3355,3355,1
|
|
20240619,104200,66144580,3350,3350,3350,3350,4
|
|
20240619,104100,66131180,3355,3355,3355,3355,1
|
|
20240619,104000,66127825,3390,3390,3390,3390,0
|
|
20240619,103900,66127825,3390,3390,3390,3390,0
|
|
20240619,103800,66127825,3390,3390,3390,3390,0
|
|
20240619,103700,66127825,3390,3390,3390,3390,1
|
|
20240619,103600,66124435,3385,3385,3385,3385,0
|
|
20240619,103500,66124435,3385,3385,3385,3385,0
|
|
20240619,103400,66124435,3385,3385,3385,3385,0
|
|
20240619,103300,66124435,3385,3385,3385,3385,0
|
|
20240619,103200,66124435,3385,3385,3385,3385,0
|
|
20240619,103100,66124435,3385,3385,3385,3385,10
|
|
20240619,103000,66090585,3385,3385,3385,3385,1
|
|
20240619,102900,66087200,3335,3345,3345,3335,2000
|
|
20240619,102800,59406935,3405,3400,3405,3335,929
|
|
20240619,102700,56274825,3445,3445,3445,3445,0
|
|
20240619,102600,56274825,3445,3445,3445,3445,0
|
|
20240619,102500,56274825,3445,3445,3445,3445,0
|
|
20240619,102400,56274825,3445,3445,3445,3445,0
|
|
20240619,102300,56274825,3445,3445,3445,3445,0
|
|
20240619,102200,56274825,3445,3445,3445,3445,300
|
|
20240619,102100,55241325,3435,3435,3435,3435,0
|
|
20240619,102000,55241325,3435,3395,3435,3380,706
|
|
20240619,101900,52816840,3430,3430,3430,3430,300
|
|
20240619,101800,51787840,3435,3435,3435,3435,0
|
|
20240619,101700,51787840,3435,3435,3435,3435,0
|
|
20240619,101600,51787840,3435,3390,3435,3390,1000
|
|
20240619,101500,48360285,3395,3395,3395,3395,0
|
|
20240619,101400,48360285,3395,3395,3395,3395,0
|
|
20240619,101300,48360285,3395,3395,3395,3395,0
|
|
20240619,101200,48360285,3395,3395,3395,3395,0
|
|
20240619,101100,48360285,3395,3395,3395,3395,0
|
|
20240619,101000,48360285,3395,3395,3395,3395,0
|
|
20240619,100900,48360285,3395,3395,3395,3395,0
|
|
20240619,100800,48360285,3395,3390,3395,3390,12
|
|
20240619,100700,48319555,3370,3395,3395,3370,75
|
|
20240619,100600,48066555,3395,3395,3395,3395,0
|
|
20240619,100500,48066555,3395,3395,3395,3395,0
|
|
20240619,100400,48066555,3395,3395,3395,3395,3
|
|
20240619,100300,48056370,3395,3395,3395,3395,160
|
|
20240619,100200,47513170,3375,3395,3395,3375,291
|
|
20240619,100100,46529675,3380,3380,3380,3380,20
|
|
20240619,100000,46462075,3400,3400,3400,3400,0
|
|
20240619,095900,46462075,3400,3405,3405,3400,3
|
|
20240619,095800,46451865,3385,3390,3415,3385,70
|
|
20240619,095700,46214730,3395,3370,3395,3370,940
|
|
20240619,095600,43045455,3365,3360,3365,3360,830
|
|
20240619,095500,40252525,3345,3335,3345,3335,334
|
|
20240619,095400,39136770,3335,3335,3335,3335,116
|
|
20240619,095300,38749910,3335,3335,3335,3335,0
|
|
20240619,095200,38749910,3335,3335,3335,3335,200
|
|
20240619,095100,38082910,3340,3340,3340,3340,0
|
|
20240619,095000,38082910,3340,3340,3340,3340,28
|
|
20240619,094900,37989390,3340,3340,3340,3340,62
|
|
20240619,094800,37782310,3345,3345,3345,3345,30
|
|
20240619,094700,37681960,3320,3330,3330,3320,3200
|
|
20240619,094600,27043425,3330,3350,3350,3330,4802
|
|
20240619,094500,11007755,3365,3365,3365,3365,0
|
|
20240619,094400,11007755,3365,3355,3365,3350,109
|
|
20240619,094300,10642585,3360,3360,3360,3360,0
|
|
20240619,094200,10642585,3360,3360,3360,3360,1
|
|
20240619,094100,10639225,3375,3375,3375,3375,0
|
|
20240619,094000,10639225,3375,3375,3375,3375,0
|
|
20240619,093900,10639225,3375,3375,3375,3375,0
|
|
20240619,093800,10639225,3375,3375,3375,3375,0
|
|
20240619,093700,10639225,3375,3375,3375,3375,1
|
|
20240619,093600,10635850,3375,3375,3375,3375,0
|
|
20240619,093500,10635850,3375,3375,3375,3375,0
|
|
20240619,093400,10635850,3375,3375,3375,3375,1
|
|
20240619,093300,10632475,3355,3375,3375,3350,2003
|
|
20240619,093200,3906805,3385,3385,3385,3385,100
|
|
20240619,093100,3568305,3385,3385,3385,3385,1
|
|
20240619,093000,3564920,3385,3385,3385,3385,0
|
|
20240619,092900,3564920,3385,3385,3385,3385,0
|
|
20240619,092800,3564920,3385,3385,3385,3385,0
|
|
20240619,092700,3564920,3385,3385,3385,3385,1
|
|
20240619,092600,3561535,3370,3370,3370,3370,0
|
|
20240619,092500,3561535,3370,3370,3370,3370,0
|
|
20240619,092400,3561535,3370,3370,3370,3370,242
|
|
20240619,092300,2745995,3370,3370,3370,3370,41
|
|
20240619,092200,2607825,3365,3370,3370,3365,200
|
|
20240619,092100,1934725,3385,3385,3385,3385,0
|
|
20240619,092000,1934725,3385,3385,3385,3385,0
|
|
20240619,091900,1934725,3385,3385,3385,3385,0
|
|
20240619,091800,1934725,3385,3385,3385,3385,0
|
|
20240619,091700,1934725,3385,3385,3385,3385,0
|
|
20240619,091600,1934725,3385,3385,3385,3385,5
|
|
20240619,091500,1917800,3385,3385,3385,3385,0
|
|
20240619,091400,1917800,3385,3385,3385,3385,0
|
|
20240619,091300,1917800,3385,3370,3385,3370,100
|
|
20240619,091200,1580500,3380,3380,3380,3380,68
|
|
20240619,091100,1350660,3385,3385,3385,3385,0
|
|
20240619,091000,1350660,3385,3385,3385,3385,2
|
|
20240619,090900,1343890,3370,3370,3370,3370,70
|
|
20240619,090800,1107990,3370,3370,3370,3370,1
|
|
20240619,090700,1104620,3395,3395,3395,3395,142
|
|
20240619,090600,622530,3395,3395,3395,3395,1
|
|
20240619,090500,619135,3355,3355,3355,3355,0
|
|
20240619,090400,619135,3355,3375,3375,3355,45
|
|
20240619,090300,468120,3375,3400,3400,3340,68
|
|
20240619,090200,240105,3435,3435,3435,3435,0
|
|
20240619,090100,240105,3435,3435,3435,3435,1
|
|
20240619,090000,236670,3430,3430,3430,3430,69
|