736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,211300,299297735,3480,3480,3480,3480,426
|
|
20240620,211200,299297735,3480,3480,3480,3480,0
|
|
20240620,211100,299297735,3480,3480,3480,3480,0
|
|
20240620,211000,299297735,3480,3480,3480,3480,0
|
|
20240620,210900,299297735,3480,3480,3480,3480,0
|
|
20240620,210800,299297735,3480,3480,3480,3480,0
|
|
20240620,210700,299297735,3480,3480,3480,3480,0
|
|
20240620,210600,299297735,3480,3480,3480,3480,0
|
|
20240620,210500,299297735,3480,3480,3480,3480,0
|
|
20240620,210400,299297735,3480,3480,3480,3480,0
|
|
20240620,210300,299297735,3480,3480,3480,3480,0
|
|
20240620,210200,299297735,3480,3480,3480,3480,0
|
|
20240620,210100,299297735,3480,3480,3480,3480,0
|
|
20240620,210000,299297735,3480,3480,3480,3480,0
|
|
20240620,205900,299297735,3480,3480,3480,3480,0
|
|
20240620,205800,299297735,3480,3480,3480,3480,0
|
|
20240620,205700,299297735,3480,3480,3480,3480,0
|
|
20240620,205600,299297735,3480,3480,3480,3480,0
|
|
20240620,205500,299297735,3480,3480,3480,3480,0
|
|
20240620,205400,299297735,3480,3480,3480,3480,0
|
|
20240620,205300,299297735,3480,3480,3480,3480,0
|
|
20240620,205200,299297735,3480,3480,3480,3480,0
|
|
20240620,205100,299297735,3480,3480,3480,3480,0
|
|
20240620,205000,299297735,3480,3480,3480,3480,0
|
|
20240620,204900,299297735,3480,3480,3480,3480,0
|
|
20240620,204800,299297735,3480,3480,3480,3480,0
|
|
20240620,204700,299297735,3480,3480,3480,3480,0
|
|
20240620,204600,299297735,3480,3480,3480,3480,0
|
|
20240620,204500,299297735,3480,3480,3480,3480,0
|
|
20240620,204400,299297735,3480,3480,3480,3480,0
|
|
20240620,204300,299297735,3480,3480,3480,3480,426
|
|
20240620,204200,299297735,3480,3480,3480,3480,0
|
|
20240620,204100,299297735,3480,3480,3480,3480,0
|
|
20240620,204000,299297735,3480,3480,3480,3480,0
|
|
20240620,203900,299297735,3480,3480,3480,3480,0
|
|
20240620,203800,299297735,3480,3480,3480,3480,0
|
|
20240620,203700,299297735,3480,3480,3480,3480,0
|
|
20240620,203600,299297735,3480,3480,3480,3480,0
|
|
20240620,203500,299297735,3480,3480,3480,3480,0
|
|
20240620,203400,299297735,3480,3480,3480,3480,0
|
|
20240620,203300,299297735,3480,3480,3480,3480,0
|
|
20240620,203200,299297735,3480,3480,3480,3480,0
|
|
20240620,203100,299297735,3480,3480,3480,3480,0
|
|
20240620,203000,299297735,3480,3480,3480,3480,0
|
|
20240620,202900,299297735,3480,3480,3480,3480,0
|
|
20240620,202800,299297735,3480,3480,3480,3480,0
|
|
20240620,202700,299297735,3480,3480,3480,3480,0
|
|
20240620,202600,299297735,3480,3480,3480,3480,0
|
|
20240620,202500,299297735,3480,3480,3480,3480,0
|
|
20240620,202400,299297735,3480,3480,3480,3480,0
|
|
20240620,202300,299297735,3480,3480,3480,3480,0
|
|
20240620,202200,299297735,3480,3480,3480,3480,0
|
|
20240620,202100,299297735,3480,3480,3480,3480,0
|
|
20240620,202000,299297735,3480,3480,3480,3480,0
|
|
20240620,201900,299297735,3480,3480,3480,3480,0
|
|
20240620,201800,299297735,3480,3480,3480,3480,0
|
|
20240620,201700,299297735,3480,3480,3480,3480,0
|
|
20240620,201600,299297735,3480,3480,3480,3480,0
|
|
20240620,201500,299297735,3480,3480,3480,3480,0
|
|
20240620,201400,299297735,3480,3480,3480,3480,0
|
|
20240620,201300,299297735,3480,3480,3480,3480,426
|
|
20240620,201200,299297735,3480,3480,3480,3480,0
|
|
20240620,201100,299297735,3480,3480,3480,3480,0
|
|
20240620,201000,299297735,3480,3480,3480,3480,0
|
|
20240620,200900,299297735,3480,3480,3480,3480,0
|
|
20240620,200800,299297735,3480,3480,3480,3480,0
|
|
20240620,200700,299297735,3480,3480,3480,3480,0
|
|
20240620,200600,299297735,3480,3480,3480,3480,0
|
|
20240620,200500,299297735,3480,3480,3480,3480,0
|
|
20240620,200400,299297735,3480,3480,3480,3480,0
|
|
20240620,200300,299297735,3480,3480,3480,3480,0
|
|
20240620,200200,299297735,3480,3480,3480,3480,0
|
|
20240620,200100,299297735,3480,3480,3480,3480,0
|
|
20240620,200000,299297735,3480,3480,3480,3480,0
|
|
20240620,195900,299297735,3480,3480,3480,3480,0
|
|
20240620,195800,299297735,3480,3480,3480,3480,0
|
|
20240620,195700,299297735,3480,3480,3480,3480,0
|
|
20240620,195600,299297735,3480,3480,3480,3480,0
|
|
20240620,195500,299297735,3480,3480,3480,3480,0
|
|
20240620,195400,299297735,3480,3480,3480,3480,0
|
|
20240620,195300,299297735,3480,3480,3480,3480,0
|
|
20240620,195200,299297735,3480,3480,3480,3480,0
|
|
20240620,195100,299297735,3480,3480,3480,3480,0
|
|
20240620,195000,299297735,3480,3480,3480,3480,0
|
|
20240620,194900,299297735,3480,3480,3480,3480,0
|
|
20240620,194800,299297735,3480,3480,3480,3480,0
|
|
20240620,194700,299297735,3480,3480,3480,3480,0
|
|
20240620,194600,299297735,3480,3480,3480,3480,0
|
|
20240620,194500,299297735,3480,3480,3480,3480,0
|
|
20240620,194400,299297735,3480,3480,3480,3480,0
|
|
20240620,194300,299297735,3480,3480,3480,3480,426
|
|
20240620,194200,299297735,3480,3480,3480,3480,0
|
|
20240620,194100,299297735,3480,3480,3480,3480,0
|
|
20240620,194000,299297735,3480,3480,3480,3480,0
|
|
20240620,193900,299297735,3480,3480,3480,3480,0
|
|
20240620,193800,299297735,3480,3480,3480,3480,0
|
|
20240620,193700,299297735,3480,3480,3480,3480,0
|
|
20240620,193600,299297735,3480,3480,3480,3480,0
|
|
20240620,193500,299297735,3480,3480,3480,3480,0
|
|
20240620,193400,299297735,3480,3480,3480,3480,0
|
|
20240620,193300,299297735,3480,3480,3480,3480,0
|
|
20240620,193200,299297735,3480,3480,3480,3480,0
|
|
20240620,193100,299297735,3480,3480,3480,3480,0
|
|
20240620,193000,299297735,3480,3480,3480,3480,0
|
|
20240620,192900,299297735,3480,3480,3480,3480,0
|
|
20240620,192800,299297735,3480,3480,3480,3480,0
|
|
20240620,192700,299297735,3480,3480,3480,3480,0
|
|
20240620,192600,299297735,3480,3480,3480,3480,0
|
|
20240620,192500,299297735,3480,3480,3480,3480,0
|
|
20240620,192400,299297735,3480,3480,3480,3480,0
|
|
20240620,192300,299297735,3480,3480,3480,3480,0
|
|
20240620,192200,299297735,3480,3480,3480,3480,0
|
|
20240620,192100,299297735,3480,3480,3480,3480,0
|
|
20240620,192000,299297735,3480,3480,3480,3480,0
|
|
20240620,191900,299297735,3480,3480,3480,3480,0
|
|
20240620,191800,299297735,3480,3480,3480,3480,0
|
|
20240620,191700,299297735,3480,3480,3480,3480,0
|
|
20240620,191600,299297735,3480,3480,3480,3480,0
|
|
20240620,191500,299297735,3480,3480,3480,3480,0
|
|
20240620,191400,299297735,3480,3480,3480,3480,0
|
|
20240620,191300,299297735,3480,3480,3480,3480,426
|
|
20240620,191200,299297735,3480,3480,3480,3480,0
|
|
20240620,191100,299297735,3480,3480,3480,3480,0
|
|
20240620,191000,299297735,3480,3480,3480,3480,0
|
|
20240620,190900,299297735,3480,3480,3480,3480,0
|
|
20240620,190800,299297735,3480,3480,3480,3480,0
|
|
20240620,190700,299297735,3480,3480,3480,3480,0
|
|
20240620,190600,299297735,3480,3480,3480,3480,0
|
|
20240620,190500,299297735,3480,3480,3480,3480,0
|
|
20240620,190400,299297735,3480,3480,3480,3480,0
|
|
20240620,190300,299297735,3480,3480,3480,3480,0
|
|
20240620,190200,299297735,3480,3480,3480,3480,0
|
|
20240620,190100,299297735,3480,3480,3480,3480,0
|
|
20240620,190000,299297735,3480,3480,3480,3480,0
|
|
20240620,185900,299297735,3480,3480,3480,3480,0
|
|
20240620,185800,299297735,3480,3480,3480,3480,0
|
|
20240620,185700,299297735,3480,3480,3480,3480,0
|
|
20240620,185600,299297735,3480,3480,3480,3480,0
|
|
20240620,185500,299297735,3480,3480,3480,3480,0
|
|
20240620,185400,299297735,3480,3480,3480,3480,0
|
|
20240620,185300,299297735,3480,3480,3480,3480,0
|
|
20240620,185200,299297735,3480,3480,3480,3480,0
|
|
20240620,185100,299297735,3480,3480,3480,3480,0
|
|
20240620,185000,299297735,3480,3480,3480,3480,0
|
|
20240620,184900,299297735,3480,3480,3480,3480,0
|
|
20240620,184800,299297735,3480,3480,3480,3480,0
|
|
20240620,184700,299297735,3480,3480,3480,3480,0
|
|
20240620,184600,299297735,3480,3480,3480,3480,0
|
|
20240620,184500,299297735,3480,3480,3480,3480,0
|
|
20240620,184400,299297735,3480,3480,3480,3480,0
|
|
20240620,184300,299297735,3480,3480,3480,3480,426
|
|
20240620,184200,299297735,3480,3480,3480,3480,0
|
|
20240620,184100,299297735,3480,3480,3480,3480,0
|
|
20240620,184000,299297735,3480,3480,3480,3480,0
|
|
20240620,183900,299297735,3480,3480,3480,3480,0
|
|
20240620,183800,299297735,3480,3480,3480,3480,0
|
|
20240620,183700,299297735,3480,3480,3480,3480,0
|
|
20240620,183600,299297735,3480,3480,3480,3480,0
|
|
20240620,183500,299297735,3480,3480,3480,3480,0
|
|
20240620,183400,299297735,3480,3480,3480,3480,0
|
|
20240620,183300,299297735,3480,3480,3480,3480,0
|
|
20240620,183200,299297735,3480,3480,3480,3480,0
|
|
20240620,183100,299297735,3480,3480,3480,3480,0
|
|
20240620,183000,299297735,3480,3480,3480,3480,0
|
|
20240620,182900,299297735,3480,3480,3480,3480,0
|
|
20240620,182800,299297735,3480,3480,3480,3480,0
|
|
20240620,182700,299297735,3480,3480,3480,3480,0
|
|
20240620,182600,299297735,3480,3480,3480,3480,0
|
|
20240620,182500,299297735,3480,3480,3480,3480,0
|
|
20240620,182400,299297735,3480,3480,3480,3480,0
|
|
20240620,182300,299297735,3480,3480,3480,3480,0
|
|
20240620,182200,299297735,3480,3480,3480,3480,0
|
|
20240620,182100,299297735,3480,3480,3480,3480,0
|
|
20240620,182000,299297735,3480,3480,3480,3480,0
|
|
20240620,181900,299297735,3480,3480,3480,3480,0
|
|
20240620,181800,299297735,3480,3480,3480,3480,0
|
|
20240620,181700,299297735,3480,3480,3480,3480,0
|
|
20240620,181600,299297735,3480,3480,3480,3480,0
|
|
20240620,181500,299297735,3480,3480,3480,3480,0
|
|
20240620,181400,299297735,3480,3480,3480,3480,0
|
|
20240620,181300,299297735,3480,3480,3480,3480,426
|
|
20240620,181200,299297735,3480,3480,3480,3480,0
|
|
20240620,181100,299297735,3480,3480,3480,3480,0
|
|
20240620,181000,299297735,3480,3480,3480,3480,0
|
|
20240620,180900,299297735,3480,3480,3480,3480,0
|
|
20240620,180800,299297735,3480,3480,3480,3480,0
|
|
20240620,180700,299297735,3480,3480,3480,3480,0
|
|
20240620,180600,299297735,3480,3480,3480,3480,0
|
|
20240620,180500,299297735,3480,3480,3480,3480,0
|
|
20240620,180400,299297735,3480,3480,3480,3480,0
|
|
20240620,180300,299297735,3480,3480,3480,3480,0
|
|
20240620,180200,299297735,3480,3480,3480,3480,0
|
|
20240620,180100,299297735,3480,3480,3480,3480,0
|
|
20240620,180000,299297735,3480,3480,3480,3480,0
|
|
20240620,175900,299297735,3480,3480,3480,3480,0
|
|
20240620,175800,299297735,3480,3480,3480,3480,0
|
|
20240620,175700,299297735,3480,3480,3480,3480,0
|
|
20240620,175600,299297735,3480,3480,3480,3480,0
|
|
20240620,175500,299297735,3480,3480,3480,3480,0
|
|
20240620,175400,299297735,3480,3480,3480,3480,0
|
|
20240620,175300,299297735,3480,3480,3480,3480,0
|
|
20240620,175200,299297735,3480,3480,3480,3480,0
|
|
20240620,175100,299297735,3480,3480,3480,3480,0
|
|
20240620,175000,299297735,3480,3480,3480,3480,0
|
|
20240620,174900,299297735,3480,3480,3480,3480,0
|
|
20240620,174800,299297735,3480,3480,3480,3480,0
|
|
20240620,174700,299297735,3480,3480,3480,3480,0
|
|
20240620,174600,299297735,3480,3480,3480,3480,0
|
|
20240620,174500,299297735,3480,3480,3480,3480,0
|
|
20240620,174400,299297735,3480,3480,3480,3480,0
|
|
20240620,174300,299297735,3480,3480,3480,3480,426
|
|
20240620,174200,299297735,3480,3480,3480,3480,0
|
|
20240620,174100,299297735,3480,3480,3480,3480,0
|
|
20240620,174000,299297735,3480,3480,3480,3480,0
|
|
20240620,173900,299297735,3480,3480,3480,3480,0
|
|
20240620,173800,299297735,3480,3480,3480,3480,0
|
|
20240620,173700,299297735,3480,3480,3480,3480,0
|
|
20240620,173600,299297735,3480,3480,3480,3480,0
|
|
20240620,173500,299297735,3480,3480,3480,3480,0
|
|
20240620,173400,299297735,3480,3480,3480,3480,0
|
|
20240620,173300,299297735,3480,3480,3480,3480,0
|
|
20240620,173200,299297735,3480,3480,3480,3480,0
|
|
20240620,173100,299297735,3480,3480,3480,3480,0
|
|
20240620,173000,299297735,3480,3480,3480,3480,0
|
|
20240620,172900,299297735,3480,3480,3480,3480,0
|
|
20240620,172800,299297735,3480,3480,3480,3480,0
|
|
20240620,172700,299297735,3480,3480,3480,3480,0
|
|
20240620,172600,299297735,3480,3480,3480,3480,0
|
|
20240620,172500,299297735,3480,3480,3480,3480,0
|
|
20240620,172400,299297735,3480,3480,3480,3480,0
|
|
20240620,172300,299297735,3480,3480,3480,3480,0
|
|
20240620,172200,299297735,3480,3480,3480,3480,0
|
|
20240620,172100,299297735,3480,3480,3480,3480,0
|
|
20240620,172000,299297735,3480,3480,3480,3480,0
|
|
20240620,171900,299297735,3480,3480,3480,3480,0
|
|
20240620,171800,299297735,3480,3480,3480,3480,0
|
|
20240620,171700,299297735,3480,3480,3480,3480,0
|
|
20240620,171600,299297735,3480,3480,3480,3480,0
|
|
20240620,171500,299297735,3480,3480,3480,3480,0
|
|
20240620,171400,299297735,3480,3480,3480,3480,0
|
|
20240620,171300,299297735,3480,3480,3480,3480,426
|
|
20240620,171200,299297735,3480,3480,3480,3480,0
|
|
20240620,171100,299297735,3480,3480,3480,3480,0
|
|
20240620,171000,299297735,3480,3480,3480,3480,0
|
|
20240620,170900,299297735,3480,3480,3480,3480,0
|
|
20240620,170800,299297735,3480,3480,3480,3480,0
|
|
20240620,170700,299297735,3480,3480,3480,3480,0
|
|
20240620,170600,299297735,3480,3480,3480,3480,0
|
|
20240620,170500,299297735,3480,3480,3480,3480,0
|
|
20240620,170400,299297735,3480,3480,3480,3480,0
|
|
20240620,170300,299297735,3480,3480,3480,3480,0
|
|
20240620,170200,299297735,3480,3480,3480,3480,0
|
|
20240620,170100,299297735,3480,3480,3480,3480,0
|
|
20240620,170000,299297735,3480,3480,3480,3480,0
|
|
20240620,165900,299297735,3480,3480,3480,3480,0
|
|
20240620,165800,299297735,3480,3480,3480,3480,0
|
|
20240620,165700,299297735,3480,3480,3480,3480,0
|
|
20240620,165600,299297735,3480,3480,3480,3480,0
|
|
20240620,165500,299297735,3480,3480,3480,3480,0
|
|
20240620,165400,299297735,3480,3480,3480,3480,0
|
|
20240620,165300,299297735,3480,3480,3480,3480,0
|
|
20240620,165200,299297735,3480,3480,3480,3480,0
|
|
20240620,165100,299297735,3480,3480,3480,3480,0
|
|
20240620,165000,299297735,3480,3480,3480,3480,0
|
|
20240620,164900,299297735,3480,3480,3480,3480,0
|
|
20240620,164800,299297735,3480,3480,3480,3480,0
|
|
20240620,164700,299297735,3480,3480,3480,3480,0
|
|
20240620,164600,299297735,3480,3480,3480,3480,0
|
|
20240620,164500,299297735,3480,3480,3480,3480,0
|
|
20240620,164400,299297735,3480,3480,3480,3480,0
|
|
20240620,164300,299297735,3480,3480,3480,3480,426
|
|
20240620,164200,299297735,3480,3480,3480,3480,0
|
|
20240620,164100,299297735,3480,3480,3480,3480,0
|
|
20240620,164000,299297735,3480,3480,3480,3480,0
|
|
20240620,163900,299297735,3480,3480,3480,3480,0
|
|
20240620,163800,299297735,3480,3480,3480,3480,0
|
|
20240620,163700,299297735,3480,3480,3480,3480,0
|
|
20240620,163600,299297735,3480,3480,3480,3480,0
|
|
20240620,163500,299297735,3480,3480,3480,3480,0
|
|
20240620,163400,299297735,3480,3480,3480,3480,0
|
|
20240620,163300,299297735,3480,3480,3480,3480,0
|
|
20240620,163200,299297735,3480,3480,3480,3480,0
|
|
20240620,163100,299297735,3480,3480,3480,3480,0
|
|
20240620,163000,299297735,3480,3480,3480,3480,0
|
|
20240620,162900,299297735,3480,3480,3480,3480,0
|
|
20240620,162800,299297735,3480,3480,3480,3480,0
|
|
20240620,162700,299297735,3480,3480,3480,3480,0
|
|
20240620,162600,299297735,3480,3480,3480,3480,0
|
|
20240620,162500,299297735,3480,3480,3480,3480,0
|
|
20240620,162400,299297735,3480,3480,3480,3480,0
|
|
20240620,162300,299297735,3480,3480,3480,3480,0
|
|
20240620,162200,299297735,3480,3480,3480,3480,0
|
|
20240620,162100,299297735,3480,3480,3480,3480,0
|
|
20240620,162000,299297735,3480,3480,3480,3480,0
|
|
20240620,161900,299297735,3480,3480,3480,3480,0
|
|
20240620,161800,299297735,3480,3480,3480,3480,0
|
|
20240620,161700,299297735,3480,3480,3480,3480,0
|
|
20240620,161600,299297735,3480,3480,3480,3480,0
|
|
20240620,161500,299297735,3480,3480,3480,3480,0
|
|
20240620,161400,299297735,3480,3480,3480,3480,0
|
|
20240620,161300,299297735,3480,3480,3480,3480,426
|
|
20240620,161200,299297735,3480,3480,3480,3480,0
|
|
20240620,161100,299297735,3480,3480,3480,3480,0
|
|
20240620,161000,299297735,3480,3480,3480,3480,0
|
|
20240620,160900,299297735,3480,3480,3480,3480,0
|
|
20240620,160800,299297735,3480,3480,3480,3480,0
|
|
20240620,160700,299297735,3480,3480,3480,3480,0
|
|
20240620,160600,299297735,3480,3480,3480,3480,0
|
|
20240620,160500,299297735,3480,3480,3480,3480,0
|
|
20240620,160400,299297735,3480,3480,3480,3480,0
|
|
20240620,160300,299297735,3480,3480,3480,3480,0
|
|
20240620,160200,299297735,3480,3480,3480,3480,0
|
|
20240620,160100,299297735,3480,3480,3480,3480,0
|
|
20240620,160000,299297735,3480,3480,3480,3480,0
|
|
20240620,155900,299297735,3480,3480,3480,3480,0
|
|
20240620,155800,299297735,3480,3480,3480,3480,0
|
|
20240620,155700,299297735,3480,3480,3480,3480,0
|
|
20240620,155600,299297735,3480,3480,3480,3480,0
|
|
20240620,155500,299297735,3480,3480,3480,3480,0
|
|
20240620,155400,299297735,3480,3480,3480,3480,0
|
|
20240620,155300,299297735,3480,3480,3480,3480,0
|
|
20240620,155200,299297735,3480,3480,3480,3480,0
|
|
20240620,155100,299297735,3480,3480,3480,3480,0
|
|
20240620,155000,299297735,3480,3480,3480,3480,0
|
|
20240620,154900,299297735,3480,3480,3480,3480,0
|
|
20240620,154800,299297735,3480,3480,3480,3480,0
|
|
20240620,154700,299297735,3480,3480,3480,3480,0
|
|
20240620,154600,299297735,3480,3480,3480,3480,0
|
|
20240620,154500,299297735,3480,3480,3480,3480,0
|
|
20240620,154400,299297735,3480,3480,3480,3480,0
|
|
20240620,154300,299297735,3480,3480,3480,3480,426
|
|
20240620,154200,299297735,3480,3480,3480,3480,0
|
|
20240620,154100,299297735,3480,3480,3480,3480,0
|
|
20240620,154000,299297735,3480,3480,3480,3480,0
|
|
20240620,153900,299297735,3480,3480,3480,3480,0
|
|
20240620,153800,299297735,3480,3480,3480,3480,0
|
|
20240620,153700,299297735,3480,3480,3480,3480,0
|
|
20240620,153600,299297735,3480,3480,3480,3480,0
|
|
20240620,153500,299297735,3480,3480,3480,3480,0
|
|
20240620,153400,299297735,3480,3480,3480,3480,0
|
|
20240620,153300,299297735,3480,3480,3480,3480,0
|
|
20240620,153200,299297735,3480,3480,3480,3480,0
|
|
20240620,153100,299297735,3480,3480,3480,3480,0
|
|
20240620,153000,299297735,3480,3480,3480,3480,426
|
|
20240620,152900,297815255,3485,3485,3485,3485,0
|
|
20240620,152800,297815255,3485,3485,3485,3485,0
|
|
20240620,152700,297815255,3485,3485,3485,3485,0
|
|
20240620,152600,297815255,3485,3485,3485,3485,0
|
|
20240620,152500,297815255,3485,3485,3485,3485,0
|
|
20240620,152400,297815255,3485,3485,3485,3485,0
|
|
20240620,152300,297815255,3485,3485,3485,3485,0
|
|
20240620,152200,297815255,3485,3485,3485,3485,0
|
|
20240620,152100,297815255,3485,3485,3485,3485,0
|
|
20240620,152000,297815255,3485,3485,3485,3485,0
|
|
20240620,151900,297815255,3485,3480,3485,3405,405
|
|
20240620,151800,296414600,3480,3480,3485,3475,404
|
|
20240620,151700,295008730,3445,3445,3485,3445,117
|
|
20240620,151600,294603505,3485,3415,3485,3415,2500
|
|
20240620,151500,285945015,3415,3415,3415,3415,0
|
|
20240620,151400,285945015,3415,3415,3415,3415,1
|
|
20240620,151300,285941600,3395,3395,3395,3395,1
|
|
20240620,151200,285938205,3415,3415,3415,3415,1
|
|
20240620,151100,285934790,3390,3390,3390,3390,0
|
|
20240620,151000,285934790,3390,3415,3415,3390,10
|
|
20240620,150900,285900715,3415,3415,3415,3415,0
|
|
20240620,150800,285900715,3415,3415,3415,3415,0
|
|
20240620,150700,285900715,3415,3395,3415,3390,103
|
|
20240620,150600,285551405,3395,3395,3395,3395,2
|
|
20240620,150500,285544615,3415,3415,3415,3415,0
|
|
20240620,150400,285544615,3415,3415,3415,3415,0
|
|
20240620,150300,285544615,3415,3415,3415,3415,0
|
|
20240620,150200,285544615,3415,3415,3415,3415,0
|
|
20240620,150100,285544615,3415,3415,3415,3415,0
|
|
20240620,150000,285544615,3415,3415,3415,3415,0
|
|
20240620,145900,285544615,3415,3415,3415,3415,0
|
|
20240620,145800,285544615,3415,3415,3415,3415,20
|
|
20240620,145700,285476315,3415,3415,3415,3415,1
|
|
20240620,145600,285472900,3405,3395,3405,3395,942
|
|
20240620,145500,282274800,3390,3400,3400,3390,705
|
|
20240620,145400,279878020,3405,3410,3410,3405,2
|
|
20240620,145300,279871205,3405,3405,3405,3405,0
|
|
20240620,145200,279871205,3405,3405,3405,3405,1
|
|
20240620,145100,279867800,3410,3410,3410,3410,0
|
|
20240620,145000,279867800,3410,3410,3410,3410,493
|
|
20240620,144900,278186670,3415,3415,3415,3415,0
|
|
20240620,144800,278186670,3415,3415,3415,3415,53
|
|
20240620,144700,278005675,3430,3430,3430,3430,0
|
|
20240620,144600,278005675,3430,3430,3430,3430,0
|
|
20240620,144500,278005675,3430,3430,3430,3430,0
|
|
20240620,144400,278005675,3430,3430,3430,3430,0
|
|
20240620,144300,278005675,3430,3430,3430,3430,0
|
|
20240620,144200,278005675,3430,3430,3430,3430,0
|
|
20240620,144100,278005675,3430,3430,3430,3430,0
|
|
20240620,144000,278005675,3430,3430,3430,3430,0
|
|
20240620,143900,278005675,3430,3430,3430,3430,0
|
|
20240620,143800,278005675,3430,3430,3430,3430,0
|
|
20240620,143700,278005675,3430,3430,3430,3430,1
|
|
20240620,143600,278002245,3415,3420,3420,3415,481
|
|
20240620,143500,276358225,3420,3420,3420,3420,0
|
|
20240620,143400,276358225,3420,3420,3420,3420,0
|
|
20240620,143300,276358225,3420,3420,3420,3420,179
|
|
20240620,143200,275746045,3430,3430,3430,3430,0
|
|
20240620,143100,275746045,3430,3430,3430,3430,0
|
|
20240620,143000,275746045,3430,3430,3430,3430,0
|
|
20240620,142900,275746045,3430,3430,3430,3430,0
|
|
20240620,142800,275746045,3430,3430,3430,3430,0
|
|
20240620,142700,275746045,3430,3430,3430,3430,0
|
|
20240620,142600,275746045,3430,3430,3430,3430,0
|
|
20240620,142500,275746045,3430,3430,3430,3430,0
|
|
20240620,142400,275746045,3430,3430,3430,3430,0
|
|
20240620,142300,275746045,3430,3430,3430,3430,1
|
|
20240620,142200,275742615,3430,3430,3430,3430,0
|
|
20240620,142100,275742615,3430,3430,3430,3430,1
|
|
20240620,142000,275739185,3435,3435,3435,3435,0
|
|
20240620,141900,275739185,3435,3435,3435,3435,0
|
|
20240620,141800,275739185,3435,3435,3435,3435,0
|
|
20240620,141700,275739185,3435,3435,3435,3435,1
|
|
20240620,141600,275735750,3430,3430,3430,3430,0
|
|
20240620,141500,275735750,3430,3430,3430,3430,0
|
|
20240620,141400,275735750,3430,3430,3430,3430,0
|
|
20240620,141300,275735750,3430,3430,3430,3430,251
|
|
20240620,141200,274874820,3440,3440,3440,3440,0
|
|
20240620,141100,274874820,3440,3440,3440,3440,0
|
|
20240620,141000,274874820,3440,3440,3440,3440,0
|
|
20240620,140900,274874820,3440,3440,3440,3440,0
|
|
20240620,140800,274874820,3440,3440,3440,3440,0
|
|
20240620,140700,274874820,3440,3440,3440,3440,0
|
|
20240620,140600,274874820,3440,3440,3440,3440,0
|
|
20240620,140500,274874820,3440,3440,3440,3440,0
|
|
20240620,140400,274874820,3440,3440,3440,3440,0
|
|
20240620,140300,274874820,3440,3440,3440,3440,100
|
|
20240620,140200,274530820,3440,3440,3440,3440,0
|
|
20240620,140100,274530820,3440,3440,3440,3440,0
|
|
20240620,140000,274530820,3440,3440,3440,3440,0
|
|
20240620,135900,274530820,3440,3440,3440,3440,0
|
|
20240620,135800,274530820,3440,3440,3440,3440,0
|
|
20240620,135700,274530820,3440,3440,3440,3440,0
|
|
20240620,135600,274530820,3440,3440,3440,3440,0
|
|
20240620,135500,274530820,3440,3440,3440,3440,0
|
|
20240620,135400,274530820,3440,3440,3440,3440,0
|
|
20240620,135300,274530820,3440,3440,3440,3440,0
|
|
20240620,135200,274530820,3440,3440,3440,3440,0
|
|
20240620,135100,274530820,3440,3430,3440,3430,33
|
|
20240620,135000,274417610,3440,3430,3440,3430,4
|
|
20240620,134900,274403880,3440,3440,3440,3440,0
|
|
20240620,134800,274403880,3440,3440,3440,3440,0
|
|
20240620,134700,274403880,3440,3440,3440,3440,32
|
|
20240620,134600,274293800,3440,3440,3440,3440,0
|
|
20240620,134500,274293800,3440,3440,3440,3440,0
|
|
20240620,134400,274293800,3440,3440,3440,3440,0
|
|
20240620,134300,274293800,3440,3440,3440,3440,30
|
|
20240620,134200,274190600,3440,3430,3440,3430,41
|
|
20240620,134100,274049660,3435,3435,3435,3435,0
|
|
20240620,134000,274049660,3435,3435,3435,3435,34
|
|
20240620,133900,273932870,3430,3430,3430,3430,0
|
|
20240620,133800,273932870,3430,3440,3440,3430,21
|
|
20240620,133700,273860640,3440,3440,3440,3440,0
|
|
20240620,133600,273860640,3440,3440,3440,3440,0
|
|
20240620,133500,273860640,3440,3440,3440,3440,0
|
|
20240620,133400,273860640,3440,3440,3440,3440,0
|
|
20240620,133300,273860640,3440,3440,3440,3440,0
|
|
20240620,133200,273860640,3440,3440,3440,3440,0
|
|
20240620,133100,273860640,3440,3440,3440,3440,0
|
|
20240620,133000,273860640,3440,3440,3440,3440,19
|
|
20240620,132900,273795280,3440,3440,3440,3440,30
|
|
20240620,132800,273692080,3430,3430,3430,3430,70
|
|
20240620,132700,273451980,3435,3435,3435,3435,0
|
|
20240620,132600,273451980,3435,3435,3435,3435,0
|
|
20240620,132500,273451980,3435,3420,3435,3415,101
|
|
20240620,132400,273107040,3415,3415,3415,3415,0
|
|
20240620,132300,273107040,3415,3415,3415,3415,0
|
|
20240620,132200,273107040,3415,3415,3415,3415,0
|
|
20240620,132100,273107040,3415,3415,3415,3415,0
|
|
20240620,132000,273107040,3415,3415,3415,3415,0
|
|
20240620,131900,273107040,3415,3415,3415,3415,0
|
|
20240620,131800,273107040,3415,3415,3415,3415,57
|
|
20240620,131700,272912385,3410,3410,3410,3410,78
|
|
20240620,131600,272646405,3420,3420,3420,3420,492
|
|
20240620,131500,270963765,3420,3420,3420,3420,0
|
|
20240620,131400,270963765,3420,3420,3420,3420,12
|
|
20240620,131300,270922725,3420,3420,3420,3420,0
|
|
20240620,131200,270922725,3420,3420,3420,3420,0
|
|
20240620,131100,270922725,3420,3420,3420,3420,0
|
|
20240620,131000,270922725,3420,3420,3420,3420,0
|
|
20240620,130900,270922725,3420,3420,3420,3420,0
|
|
20240620,130800,270922725,3420,3420,3420,3420,0
|
|
20240620,130700,270922725,3420,3420,3420,3420,1
|
|
20240620,130600,270919305,3415,3415,3415,3415,0
|
|
20240620,130500,270919305,3415,3420,3420,3415,321
|
|
20240620,130400,269823070,3415,3420,3420,3415,2334
|
|
20240620,130300,261842820,3420,3420,3420,3420,34
|
|
20240620,130200,261726540,3415,3440,3440,3410,947
|
|
20240620,130100,258487125,3445,3450,3450,3445,3
|
|
20240620,130000,258476785,3450,3465,3465,3450,550
|
|
20240620,125900,256579245,3485,3485,3485,3485,0
|
|
20240620,125800,256579245,3485,3485,3485,3485,0
|
|
20240620,125700,256579245,3485,3485,3485,3485,0
|
|
20240620,125600,256579245,3485,3485,3485,3485,0
|
|
20240620,125500,256579245,3485,3485,3485,3485,3
|
|
20240620,125400,256568790,3485,3485,3485,3485,0
|
|
20240620,125300,256568790,3485,3485,3485,3485,0
|
|
20240620,125200,256568790,3485,3485,3485,3485,0
|
|
20240620,125100,256568790,3485,3485,3485,3485,0
|
|
20240620,125000,256568790,3485,3485,3485,3485,0
|
|
20240620,124900,256568790,3485,3490,3490,3485,8
|
|
20240620,124800,256540905,3470,3470,3470,3470,0
|
|
20240620,124700,256540905,3470,3485,3485,3470,5640
|
|
20240620,124600,236969560,3490,3490,3490,3490,0
|
|
20240620,124500,236969560,3490,3490,3490,3490,0
|
|
20240620,124400,236969560,3490,3490,3490,3490,0
|
|
20240620,124300,236969560,3490,3490,3490,3490,0
|
|
20240620,124200,236969560,3490,3495,3495,3490,18
|
|
20240620,124100,236906655,3495,3495,3495,3495,0
|
|
20240620,124000,236906655,3495,3495,3495,3495,0
|
|
20240620,123900,236906655,3495,3495,3495,3495,0
|
|
20240620,123800,236906655,3495,3495,3495,3495,0
|
|
20240620,123700,236906655,3495,3495,3495,3495,0
|
|
20240620,123600,236906655,3495,3495,3495,3495,2
|
|
20240620,123500,236899665,3520,3520,3520,3520,0
|
|
20240620,123400,236899665,3520,3520,3520,3520,0
|
|
20240620,123300,236899665,3520,3520,3520,3520,0
|
|
20240620,123200,236899665,3520,3520,3520,3520,1
|
|
20240620,123100,236896145,3500,3500,3500,3500,5
|
|
20240620,123000,236878645,3525,3525,3525,3525,0
|
|
20240620,122900,236878645,3525,3525,3525,3525,0
|
|
20240620,122800,236878645,3525,3525,3525,3525,17
|
|
20240620,122700,236818720,3525,3525,3525,3525,0
|
|
20240620,122600,236818720,3525,3525,3525,3525,0
|
|
20240620,122500,236818720,3525,3525,3525,3525,0
|
|
20240620,122400,236818720,3525,3525,3525,3525,1
|
|
20240620,122300,236815195,3530,3530,3530,3530,0
|
|
20240620,122200,236815195,3530,3540,3540,3530,6
|
|
20240620,122100,236793975,3535,3535,3535,3535,16
|
|
20240620,122000,236737415,3535,3535,3535,3535,0
|
|
20240620,121900,236737415,3535,3500,3535,3500,2129
|
|
20240620,121800,229221285,3470,3470,3470,3470,0
|
|
20240620,121700,229221285,3470,3490,3490,3470,250
|
|
20240620,121600,228350780,3490,3490,3490,3490,0
|
|
20240620,121500,228350780,3490,3490,3490,3490,0
|
|
20240620,121400,228350780,3490,3490,3490,3490,0
|
|
20240620,121300,228350780,3490,3490,3490,3490,262
|
|
20240620,121200,227436400,3490,3490,3490,3490,64
|
|
20240620,121100,227213040,3500,3500,3500,3500,1
|
|
20240620,121000,227209540,3500,3480,3500,3480,88
|
|
20240620,120900,226902575,3475,3475,3475,3475,994
|
|
20240620,120800,223448425,3480,3480,3480,3480,20
|
|
20240620,120700,223378825,3480,3515,3515,3480,54
|
|
20240620,120600,223190105,3520,3525,3525,3520,281
|
|
20240620,120500,222200690,3520,3530,3530,3520,897
|
|
20240620,120400,219043180,3535,3515,3535,3515,3750
|
|
20240620,120300,205846500,3515,3495,3515,3495,2540
|
|
20240620,120200,196929140,3500,3495,3500,3495,22
|
|
20240620,120100,196852205,3495,3495,3495,3495,15
|
|
20240620,120000,196799780,3500,3500,3500,3500,0
|
|
20240620,115900,196799780,3500,3500,3500,3500,0
|
|
20240620,115800,196799780,3500,3500,3500,3500,0
|
|
20240620,115700,196799780,3500,3500,3500,3500,0
|
|
20240620,115600,196799780,3500,3500,3500,3500,1
|
|
20240620,115500,196796280,3495,3495,3495,3495,0
|
|
20240620,115400,196796280,3495,3495,3495,3495,0
|
|
20240620,115300,196796280,3495,3495,3495,3495,47
|
|
20240620,115200,196632015,3495,3495,3495,3495,93
|
|
20240620,115100,196306980,3495,3470,3495,3470,873
|
|
20240620,115000,193256170,3500,3500,3500,3500,0
|
|
20240620,114900,193256170,3500,3500,3500,3500,0
|
|
20240620,114800,193256170,3500,3495,3500,3470,1838
|
|
20240620,114700,186847835,3500,3500,3500,3500,11
|
|
20240620,114600,186809335,3495,3495,3495,3495,140
|
|
20240620,114500,186320035,3495,3495,3495,3495,104
|
|
20240620,114400,185956555,3490,3490,3490,3490,0
|
|
20240620,114300,185956555,3490,3490,3490,3490,511
|
|
20240620,114200,184173165,3490,3470,3490,3470,344
|
|
20240620,114100,182974605,3490,3500,3520,3470,1256
|
|
20240620,114000,178603865,3525,3510,3535,3510,391
|
|
20240620,113900,177222100,3510,3480,3510,3480,3488
|
|
20240620,113800,165007605,3480,3470,3480,3470,146
|
|
20240620,113700,164500575,3470,3470,3485,3470,3995
|
|
20240620,113600,150624945,3470,3470,3470,3470,0
|
|
20240620,113500,150624945,3470,3435,3470,3400,1366
|
|
20240620,113400,145904700,3445,3445,3445,3445,1686
|
|
20240620,113300,140096430,3445,3445,3445,3445,4
|
|
20240620,113200,140082650,3445,3445,3480,3445,662
|
|
20240620,113100,137797610,3445,3445,3445,3435,4000
|
|
20240620,113000,124018040,3445,3445,3445,3445,1
|
|
20240620,112900,124014595,3410,3365,3450,3365,2618
|
|
20240620,112800,115075760,3355,3355,3355,3355,0
|
|
20240620,112700,115075760,3355,3355,3355,3355,0
|
|
20240620,112600,115075760,3355,3355,3355,3355,0
|
|
20240620,112500,115075760,3355,3355,3355,3355,0
|
|
20240620,112400,115075760,3355,3355,3355,3355,42
|
|
20240620,112300,114934850,3355,3355,3355,3355,963
|
|
20240620,112200,111703985,3360,3360,3360,3360,15
|
|
20240620,112100,111653585,3355,3355,3355,3355,0
|
|
20240620,112000,111653585,3355,3335,3360,3335,1333
|
|
20240620,111900,107181385,3315,3315,3315,3315,0
|
|
20240620,111800,107181385,3315,3315,3315,3315,40
|
|
20240620,111700,107048785,3335,3335,3335,3335,0
|
|
20240620,111600,107048785,3335,3335,3335,3335,0
|
|
20240620,111500,107048785,3335,3335,3335,3335,0
|
|
20240620,111400,107048785,3335,3335,3335,3335,0
|
|
20240620,111300,107048785,3335,3335,3335,3335,0
|
|
20240620,111200,107048785,3335,3335,3335,3335,0
|
|
20240620,111100,107048785,3335,3335,3335,3315,490
|
|
20240620,111000,105420480,3355,3355,3355,3355,0
|
|
20240620,110900,105420480,3355,3355,3355,3355,83
|
|
20240620,110800,105142015,3355,3355,3355,3355,0
|
|
20240620,110700,105142015,3355,3355,3355,3355,0
|
|
20240620,110600,105142015,3355,3350,3355,3350,530
|
|
20240620,110500,103366430,3345,3340,3345,3340,1172
|
|
20240620,110400,99451590,3340,3340,3340,3340,0
|
|
20240620,110300,99451590,3340,3340,3340,3340,600
|
|
20240620,110200,97447590,3315,3315,3315,3315,200
|
|
20240620,110100,96784590,3315,3315,3315,3315,0
|
|
20240620,110000,96784590,3315,3315,3315,3315,0
|
|
20240620,105900,96784590,3315,3335,3340,3315,2000
|
|
20240620,105800,90117590,3315,3315,3315,3315,0
|
|
20240620,105700,90117590,3315,3315,3315,3315,92
|
|
20240620,105600,89812610,3315,3315,3315,3315,0
|
|
20240620,105500,89812610,3315,3315,3315,3315,1
|
|
20240620,105400,89809295,3340,3340,3340,3340,491
|
|
20240620,105300,88169355,3340,3340,3340,3340,0
|
|
20240620,105200,88169355,3340,3340,3340,3340,10
|
|
20240620,105100,88135955,3315,3320,3320,3315,55
|
|
20240620,105000,87953625,3335,3335,3335,3335,4860
|
|
20240620,104900,71745525,3335,3330,3335,3330,250
|
|
20240620,104800,70912275,3335,3335,3335,3335,0
|
|
20240620,104700,70912275,3335,3335,3335,3335,0
|
|
20240620,104600,70912275,3335,3335,3335,3335,0
|
|
20240620,104500,70912275,3335,3330,3335,3330,250
|
|
20240620,104400,70078580,3335,3335,3335,3335,3
|
|
20240620,104300,70068575,3335,3335,3335,3335,0
|
|
20240620,104200,70068575,3335,3335,3335,3335,0
|
|
20240620,104100,70068575,3335,3330,3335,3330,75
|
|
20240620,104000,69818800,3330,3325,3330,3325,530
|
|
20240620,103900,68054900,3320,3320,3320,3320,0
|
|
20240620,103800,68054900,3320,3320,3320,3320,1
|
|
20240620,103700,68051580,3315,3315,3315,3315,0
|
|
20240620,103600,68051580,3315,3315,3315,3315,70
|
|
20240620,103500,67819530,3310,3310,3310,3310,0
|
|
20240620,103400,67819530,3310,3310,3310,3310,1
|
|
20240620,103300,67816220,3305,3305,3305,3305,0
|
|
20240620,103200,67816220,3305,3305,3305,3305,0
|
|
20240620,103100,67816220,3305,3305,3305,3305,501
|
|
20240620,103000,66160415,3300,3295,3300,3295,4458
|
|
20240620,102900,51462140,3295,3295,3295,3295,1722
|
|
20240620,102800,45788150,3295,3295,3295,3295,0
|
|
20240620,102700,45788150,3295,3295,3295,3295,5
|
|
20240620,102600,45771675,3280,3280,3280,3280,4321
|
|
20240620,102500,31598795,3280,3280,3280,3280,10
|
|
20240620,102400,31565995,3280,3280,3280,3280,0
|
|
20240620,102300,31565995,3280,3280,3280,3280,10
|
|
20240620,102200,31533195,3280,3280,3280,3280,0
|
|
20240620,102100,31533195,3280,3280,3280,3280,1
|
|
20240620,102000,31529915,3270,3270,3270,3270,0
|
|
20240620,101900,31529915,3270,3270,3270,3270,0
|
|
20240620,101800,31529915,3270,3270,3270,3270,570
|
|
20240620,101700,29666015,3270,3270,3270,3270,0
|
|
20240620,101600,29666015,3270,3270,3270,3270,0
|
|
20240620,101500,29666015,3270,3270,3270,3270,621
|
|
20240620,101400,27635345,3280,3280,3280,3280,1
|
|
20240620,101300,27632065,3270,3270,3270,3270,151
|
|
20240620,101200,27138295,3270,3270,3270,3270,0
|
|
20240620,101100,27138295,3270,3270,3270,3270,0
|
|
20240620,101000,27138295,3270,3270,3270,3270,0
|
|
20240620,100900,27138295,3270,3270,3270,3270,0
|
|
20240620,100800,27138295,3270,3280,3280,3270,5
|
|
20240620,100700,27121935,3280,3270,3280,3270,3
|
|
20240620,100600,27112115,3280,3280,3280,3280,0
|
|
20240620,100500,27112115,3280,3280,3280,3280,0
|
|
20240620,100400,27112115,3280,3280,3280,3280,1
|
|
20240620,100300,27108835,3280,3280,3280,3280,10
|
|
20240620,100200,27076035,3290,3290,3290,3290,0
|
|
20240620,100100,27076035,3290,3290,3290,3290,10
|
|
20240620,100000,27043135,3290,3290,3290,3290,0
|
|
20240620,095900,27043135,3290,3290,3290,3290,0
|
|
20240620,095800,27043135,3290,3290,3290,3290,5
|
|
20240620,095700,27026685,3290,3290,3290,3290,2
|
|
20240620,095600,27020105,3290,3290,3290,3290,1
|
|
20240620,095500,27016815,3290,3290,3290,3290,1
|
|
20240620,095400,27013525,3270,3270,3270,3270,0
|
|
20240620,095300,27013525,3270,3270,3270,3270,270
|
|
20240620,095200,26130625,3270,3270,3270,3270,77
|
|
20240620,095100,25878835,3270,3285,3285,3270,1557
|
|
20240620,095000,20783525,3295,3295,3295,3295,0
|
|
20240620,094900,20783525,3295,3295,3295,3295,0
|
|
20240620,094800,20783525,3295,3295,3295,3295,0
|
|
20240620,094700,20783525,3295,3295,3295,3295,0
|
|
20240620,094600,20783525,3295,3295,3295,3295,0
|
|
20240620,094500,20783525,3295,3295,3295,3295,0
|
|
20240620,094400,20783525,3295,3295,3295,3295,0
|
|
20240620,094300,20783525,3295,3295,3295,3295,0
|
|
20240620,094200,20783525,3295,3295,3295,3295,0
|
|
20240620,094100,20783525,3295,3295,3295,3295,0
|
|
20240620,094000,20783525,3295,3295,3295,3295,0
|
|
20240620,093900,20783525,3295,3295,3295,3295,4
|
|
20240620,093800,20770345,3295,3295,3295,3295,0
|
|
20240620,093700,20770345,3295,3295,3295,3295,0
|
|
20240620,093600,20770345,3295,3295,3295,3295,0
|
|
20240620,093500,20770345,3295,3295,3295,3295,0
|
|
20240620,093400,20770345,3295,3295,3295,3295,0
|
|
20240620,093300,20770345,3295,3295,3295,3285,3
|
|
20240620,093200,20760470,3285,3290,3290,3285,188
|
|
20240620,093100,20142635,3295,3310,3310,3295,4456
|
|
20240620,093000,5404765,3315,3315,3315,3315,500
|
|
20240620,092900,3747265,3315,3315,3315,3315,300
|
|
20240620,092800,2752765,3315,3315,3335,3315,251
|
|
20240620,092700,1920680,3340,3340,3340,3340,0
|
|
20240620,092600,1920680,3340,3340,3340,3340,0
|
|
20240620,092500,1920680,3340,3340,3340,3340,10
|
|
20240620,092400,1887280,3340,3340,3340,3340,0
|
|
20240620,092300,1887280,3340,3340,3340,3340,0
|
|
20240620,092200,1887280,3340,3340,3340,3340,0
|
|
20240620,092100,1887280,3340,3340,3340,3340,0
|
|
20240620,092000,1887280,3340,3340,3340,3340,0
|
|
20240620,091900,1887280,3340,3340,3340,3340,1
|
|
20240620,091800,1883940,3315,3320,3320,3315,100
|
|
20240620,091700,1552225,3345,3345,3345,3345,0
|
|
20240620,091600,1552225,3345,3345,3345,3345,0
|
|
20240620,091500,1552225,3345,3345,3345,3345,0
|
|
20240620,091400,1552225,3345,3345,3345,3345,0
|
|
20240620,091300,1552225,3345,3345,3345,3345,0
|
|
20240620,091200,1552225,3345,3345,3345,3345,0
|
|
20240620,091100,1552225,3345,3345,3345,3345,0
|
|
20240620,091000,1552225,3345,3345,3345,3345,0
|
|
20240620,090900,1552225,3345,3345,3345,3345,0
|
|
20240620,090800,1552225,3345,3345,3345,3345,0
|
|
20240620,090700,1552225,3345,3345,3345,3345,15
|
|
20240620,090600,1502050,3350,3350,3350,3350,0
|
|
20240620,090500,1502050,3350,3350,3350,3350,0
|
|
20240620,090400,1502050,3350,3350,3350,3350,0
|
|
20240620,090300,1502050,3350,3350,3350,3350,0
|
|
20240620,090200,1502050,3350,3345,3350,3345,20
|
|
20240620,090100,1435100,3345,3335,3345,3335,50
|
|
20240620,090000,1268240,3320,3320,3320,3320,382
|