736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211300,111797110,3425,3425,3425,3425,148
|
|
20240621,211200,111797110,3425,3425,3425,3425,0
|
|
20240621,211100,111797110,3425,3425,3425,3425,0
|
|
20240621,211000,111797110,3425,3425,3425,3425,0
|
|
20240621,210900,111797110,3425,3425,3425,3425,0
|
|
20240621,210800,111797110,3425,3425,3425,3425,0
|
|
20240621,210700,111797110,3425,3425,3425,3425,0
|
|
20240621,210600,111797110,3425,3425,3425,3425,0
|
|
20240621,210500,111797110,3425,3425,3425,3425,0
|
|
20240621,210400,111797110,3425,3425,3425,3425,0
|
|
20240621,210300,111797110,3425,3425,3425,3425,0
|
|
20240621,210200,111797110,3425,3425,3425,3425,0
|
|
20240621,210100,111797110,3425,3425,3425,3425,0
|
|
20240621,210000,111797110,3425,3425,3425,3425,0
|
|
20240621,205900,111797110,3425,3425,3425,3425,0
|
|
20240621,205800,111797110,3425,3425,3425,3425,0
|
|
20240621,205700,111797110,3425,3425,3425,3425,0
|
|
20240621,205600,111797110,3425,3425,3425,3425,0
|
|
20240621,205500,111797110,3425,3425,3425,3425,0
|
|
20240621,205400,111797110,3425,3425,3425,3425,0
|
|
20240621,205300,111797110,3425,3425,3425,3425,0
|
|
20240621,205200,111797110,3425,3425,3425,3425,0
|
|
20240621,205100,111797110,3425,3425,3425,3425,0
|
|
20240621,205000,111797110,3425,3425,3425,3425,0
|
|
20240621,204900,111797110,3425,3425,3425,3425,0
|
|
20240621,204800,111797110,3425,3425,3425,3425,0
|
|
20240621,204700,111797110,3425,3425,3425,3425,0
|
|
20240621,204600,111797110,3425,3425,3425,3425,0
|
|
20240621,204500,111797110,3425,3425,3425,3425,0
|
|
20240621,204400,111797110,3425,3425,3425,3425,0
|
|
20240621,204300,111797110,3425,3425,3425,3425,148
|
|
20240621,204200,111797110,3425,3425,3425,3425,0
|
|
20240621,204100,111797110,3425,3425,3425,3425,0
|
|
20240621,204000,111797110,3425,3425,3425,3425,0
|
|
20240621,203900,111797110,3425,3425,3425,3425,0
|
|
20240621,203800,111797110,3425,3425,3425,3425,0
|
|
20240621,203700,111797110,3425,3425,3425,3425,0
|
|
20240621,203600,111797110,3425,3425,3425,3425,0
|
|
20240621,203500,111797110,3425,3425,3425,3425,0
|
|
20240621,203400,111797110,3425,3425,3425,3425,0
|
|
20240621,203300,111797110,3425,3425,3425,3425,0
|
|
20240621,203200,111797110,3425,3425,3425,3425,0
|
|
20240621,203100,111797110,3425,3425,3425,3425,0
|
|
20240621,203000,111797110,3425,3425,3425,3425,0
|
|
20240621,202900,111797110,3425,3425,3425,3425,0
|
|
20240621,202800,111797110,3425,3425,3425,3425,0
|
|
20240621,202700,111797110,3425,3425,3425,3425,0
|
|
20240621,202600,111797110,3425,3425,3425,3425,0
|
|
20240621,202500,111797110,3425,3425,3425,3425,0
|
|
20240621,202400,111797110,3425,3425,3425,3425,0
|
|
20240621,202300,111797110,3425,3425,3425,3425,0
|
|
20240621,202200,111797110,3425,3425,3425,3425,0
|
|
20240621,202100,111797110,3425,3425,3425,3425,0
|
|
20240621,202000,111797110,3425,3425,3425,3425,0
|
|
20240621,201900,111797110,3425,3425,3425,3425,0
|
|
20240621,201800,111797110,3425,3425,3425,3425,0
|
|
20240621,201700,111797110,3425,3425,3425,3425,0
|
|
20240621,201600,111797110,3425,3425,3425,3425,0
|
|
20240621,201500,111797110,3425,3425,3425,3425,0
|
|
20240621,201400,111797110,3425,3425,3425,3425,0
|
|
20240621,201300,111797110,3425,3425,3425,3425,148
|
|
20240621,201200,111797110,3425,3425,3425,3425,0
|
|
20240621,201100,111797110,3425,3425,3425,3425,0
|
|
20240621,201000,111797110,3425,3425,3425,3425,0
|
|
20240621,200900,111797110,3425,3425,3425,3425,0
|
|
20240621,200800,111797110,3425,3425,3425,3425,0
|
|
20240621,200700,111797110,3425,3425,3425,3425,0
|
|
20240621,200600,111797110,3425,3425,3425,3425,0
|
|
20240621,200500,111797110,3425,3425,3425,3425,0
|
|
20240621,200400,111797110,3425,3425,3425,3425,0
|
|
20240621,200300,111797110,3425,3425,3425,3425,0
|
|
20240621,200200,111797110,3425,3425,3425,3425,0
|
|
20240621,200100,111797110,3425,3425,3425,3425,0
|
|
20240621,200000,111797110,3425,3425,3425,3425,0
|
|
20240621,195900,111797110,3425,3425,3425,3425,0
|
|
20240621,195800,111797110,3425,3425,3425,3425,0
|
|
20240621,195700,111797110,3425,3425,3425,3425,0
|
|
20240621,195600,111797110,3425,3425,3425,3425,0
|
|
20240621,195500,111797110,3425,3425,3425,3425,0
|
|
20240621,195400,111797110,3425,3425,3425,3425,0
|
|
20240621,195300,111797110,3425,3425,3425,3425,0
|
|
20240621,195200,111797110,3425,3425,3425,3425,0
|
|
20240621,195100,111797110,3425,3425,3425,3425,0
|
|
20240621,195000,111797110,3425,3425,3425,3425,0
|
|
20240621,194900,111797110,3425,3425,3425,3425,0
|
|
20240621,194800,111797110,3425,3425,3425,3425,0
|
|
20240621,194700,111797110,3425,3425,3425,3425,0
|
|
20240621,194600,111797110,3425,3425,3425,3425,0
|
|
20240621,194500,111797110,3425,3425,3425,3425,0
|
|
20240621,194400,111797110,3425,3425,3425,3425,0
|
|
20240621,194300,111797110,3425,3425,3425,3425,148
|
|
20240621,194200,111797110,3425,3425,3425,3425,0
|
|
20240621,194100,111797110,3425,3425,3425,3425,0
|
|
20240621,194000,111797110,3425,3425,3425,3425,0
|
|
20240621,193900,111797110,3425,3425,3425,3425,0
|
|
20240621,193800,111797110,3425,3425,3425,3425,0
|
|
20240621,193700,111797110,3425,3425,3425,3425,0
|
|
20240621,193600,111797110,3425,3425,3425,3425,0
|
|
20240621,193500,111797110,3425,3425,3425,3425,0
|
|
20240621,193400,111797110,3425,3425,3425,3425,0
|
|
20240621,193300,111797110,3425,3425,3425,3425,0
|
|
20240621,193200,111797110,3425,3425,3425,3425,0
|
|
20240621,193100,111797110,3425,3425,3425,3425,0
|
|
20240621,193000,111797110,3425,3425,3425,3425,0
|
|
20240621,192900,111797110,3425,3425,3425,3425,0
|
|
20240621,192800,111797110,3425,3425,3425,3425,0
|
|
20240621,192700,111797110,3425,3425,3425,3425,0
|
|
20240621,192600,111797110,3425,3425,3425,3425,0
|
|
20240621,192500,111797110,3425,3425,3425,3425,0
|
|
20240621,192400,111797110,3425,3425,3425,3425,0
|
|
20240621,192300,111797110,3425,3425,3425,3425,0
|
|
20240621,192200,111797110,3425,3425,3425,3425,0
|
|
20240621,192100,111797110,3425,3425,3425,3425,0
|
|
20240621,192000,111797110,3425,3425,3425,3425,0
|
|
20240621,191900,111797110,3425,3425,3425,3425,0
|
|
20240621,191800,111797110,3425,3425,3425,3425,0
|
|
20240621,191700,111797110,3425,3425,3425,3425,0
|
|
20240621,191600,111797110,3425,3425,3425,3425,0
|
|
20240621,191500,111797110,3425,3425,3425,3425,0
|
|
20240621,191400,111797110,3425,3425,3425,3425,0
|
|
20240621,191300,111797110,3425,3425,3425,3425,148
|
|
20240621,191200,111797110,3425,3425,3425,3425,0
|
|
20240621,191100,111797110,3425,3425,3425,3425,0
|
|
20240621,191000,111797110,3425,3425,3425,3425,0
|
|
20240621,190900,111797110,3425,3425,3425,3425,0
|
|
20240621,190800,111797110,3425,3425,3425,3425,0
|
|
20240621,190700,111797110,3425,3425,3425,3425,0
|
|
20240621,190600,111797110,3425,3425,3425,3425,0
|
|
20240621,190500,111797110,3425,3425,3425,3425,0
|
|
20240621,190400,111797110,3425,3425,3425,3425,0
|
|
20240621,190300,111797110,3425,3425,3425,3425,0
|
|
20240621,190200,111797110,3425,3425,3425,3425,0
|
|
20240621,190100,111797110,3425,3425,3425,3425,0
|
|
20240621,190000,111797110,3425,3425,3425,3425,0
|
|
20240621,185900,111797110,3425,3425,3425,3425,0
|
|
20240621,185800,111797110,3425,3425,3425,3425,0
|
|
20240621,185700,111797110,3425,3425,3425,3425,0
|
|
20240621,185600,111797110,3425,3425,3425,3425,0
|
|
20240621,185500,111797110,3425,3425,3425,3425,0
|
|
20240621,185400,111797110,3425,3425,3425,3425,0
|
|
20240621,185300,111797110,3425,3425,3425,3425,0
|
|
20240621,185200,111797110,3425,3425,3425,3425,0
|
|
20240621,185100,111797110,3425,3425,3425,3425,0
|
|
20240621,185000,111797110,3425,3425,3425,3425,0
|
|
20240621,184900,111797110,3425,3425,3425,3425,0
|
|
20240621,184800,111797110,3425,3425,3425,3425,0
|
|
20240621,184700,111797110,3425,3425,3425,3425,0
|
|
20240621,184600,111797110,3425,3425,3425,3425,0
|
|
20240621,184500,111797110,3425,3425,3425,3425,0
|
|
20240621,184400,111797110,3425,3425,3425,3425,0
|
|
20240621,184300,111797110,3425,3425,3425,3425,148
|
|
20240621,184200,111797110,3425,3425,3425,3425,0
|
|
20240621,184100,111797110,3425,3425,3425,3425,0
|
|
20240621,184000,111797110,3425,3425,3425,3425,0
|
|
20240621,183900,111797110,3425,3425,3425,3425,0
|
|
20240621,183800,111797110,3425,3425,3425,3425,0
|
|
20240621,183700,111797110,3425,3425,3425,3425,0
|
|
20240621,183600,111797110,3425,3425,3425,3425,0
|
|
20240621,183500,111797110,3425,3425,3425,3425,0
|
|
20240621,183400,111797110,3425,3425,3425,3425,0
|
|
20240621,183300,111797110,3425,3425,3425,3425,0
|
|
20240621,183200,111797110,3425,3425,3425,3425,0
|
|
20240621,183100,111797110,3425,3425,3425,3425,0
|
|
20240621,183000,111797110,3425,3425,3425,3425,0
|
|
20240621,182900,111797110,3425,3425,3425,3425,0
|
|
20240621,182800,111797110,3425,3425,3425,3425,0
|
|
20240621,182700,111797110,3425,3425,3425,3425,0
|
|
20240621,182600,111797110,3425,3425,3425,3425,0
|
|
20240621,182500,111797110,3425,3425,3425,3425,0
|
|
20240621,182400,111797110,3425,3425,3425,3425,0
|
|
20240621,182300,111797110,3425,3425,3425,3425,0
|
|
20240621,182200,111797110,3425,3425,3425,3425,0
|
|
20240621,182100,111797110,3425,3425,3425,3425,0
|
|
20240621,182000,111797110,3425,3425,3425,3425,0
|
|
20240621,181900,111797110,3425,3425,3425,3425,0
|
|
20240621,181800,111797110,3425,3425,3425,3425,0
|
|
20240621,181700,111797110,3425,3425,3425,3425,0
|
|
20240621,181600,111797110,3425,3425,3425,3425,0
|
|
20240621,181500,111797110,3425,3425,3425,3425,0
|
|
20240621,181400,111797110,3425,3425,3425,3425,0
|
|
20240621,181300,111797110,3425,3425,3425,3425,148
|
|
20240621,181200,111797110,3425,3425,3425,3425,0
|
|
20240621,181100,111797110,3425,3425,3425,3425,0
|
|
20240621,181000,111797110,3425,3425,3425,3425,0
|
|
20240621,180900,111797110,3425,3425,3425,3425,0
|
|
20240621,180800,111797110,3425,3425,3425,3425,0
|
|
20240621,180700,111797110,3425,3425,3425,3425,0
|
|
20240621,180600,111797110,3425,3425,3425,3425,0
|
|
20240621,180500,111797110,3425,3425,3425,3425,0
|
|
20240621,180400,111797110,3425,3425,3425,3425,0
|
|
20240621,180300,111797110,3425,3425,3425,3425,0
|
|
20240621,180200,111797110,3425,3425,3425,3425,0
|
|
20240621,180100,111797110,3425,3425,3425,3425,0
|
|
20240621,180000,111797110,3425,3425,3425,3425,0
|
|
20240621,175900,111797110,3425,3425,3425,3425,0
|
|
20240621,175800,111797110,3425,3425,3425,3425,0
|
|
20240621,175700,111797110,3425,3425,3425,3425,0
|
|
20240621,175600,111797110,3425,3425,3425,3425,0
|
|
20240621,175500,111797110,3425,3425,3425,3425,0
|
|
20240621,175400,111797110,3425,3425,3425,3425,0
|
|
20240621,175300,111797110,3425,3425,3425,3425,0
|
|
20240621,175200,111797110,3425,3425,3425,3425,0
|
|
20240621,175100,111797110,3425,3425,3425,3425,0
|
|
20240621,175000,111797110,3425,3425,3425,3425,0
|
|
20240621,174900,111797110,3425,3425,3425,3425,0
|
|
20240621,174800,111797110,3425,3425,3425,3425,0
|
|
20240621,174700,111797110,3425,3425,3425,3425,0
|
|
20240621,174600,111797110,3425,3425,3425,3425,0
|
|
20240621,174500,111797110,3425,3425,3425,3425,0
|
|
20240621,174400,111797110,3425,3425,3425,3425,0
|
|
20240621,174300,111797110,3425,3425,3425,3425,148
|
|
20240621,174200,111797110,3425,3425,3425,3425,0
|
|
20240621,174100,111797110,3425,3425,3425,3425,0
|
|
20240621,174000,111797110,3425,3425,3425,3425,0
|
|
20240621,173900,111797110,3425,3425,3425,3425,0
|
|
20240621,173800,111797110,3425,3425,3425,3425,0
|
|
20240621,173700,111797110,3425,3425,3425,3425,0
|
|
20240621,173600,111797110,3425,3425,3425,3425,0
|
|
20240621,173500,111797110,3425,3425,3425,3425,0
|
|
20240621,173400,111797110,3425,3425,3425,3425,0
|
|
20240621,173300,111797110,3425,3425,3425,3425,0
|
|
20240621,173200,111797110,3425,3425,3425,3425,0
|
|
20240621,173100,111797110,3425,3425,3425,3425,0
|
|
20240621,173000,111797110,3425,3425,3425,3425,0
|
|
20240621,172900,111797110,3425,3425,3425,3425,0
|
|
20240621,172800,111797110,3425,3425,3425,3425,0
|
|
20240621,172700,111797110,3425,3425,3425,3425,0
|
|
20240621,172600,111797110,3425,3425,3425,3425,0
|
|
20240621,172500,111797110,3425,3425,3425,3425,0
|
|
20240621,172400,111797110,3425,3425,3425,3425,0
|
|
20240621,172300,111797110,3425,3425,3425,3425,0
|
|
20240621,172200,111797110,3425,3425,3425,3425,0
|
|
20240621,172100,111797110,3425,3425,3425,3425,0
|
|
20240621,172000,111797110,3425,3425,3425,3425,0
|
|
20240621,171900,111797110,3425,3425,3425,3425,0
|
|
20240621,171800,111797110,3425,3425,3425,3425,0
|
|
20240621,171700,111797110,3425,3425,3425,3425,0
|
|
20240621,171600,111797110,3425,3425,3425,3425,0
|
|
20240621,171500,111797110,3425,3425,3425,3425,0
|
|
20240621,171400,111797110,3425,3425,3425,3425,0
|
|
20240621,171300,111797110,3425,3425,3425,3425,148
|
|
20240621,171200,111797110,3425,3425,3425,3425,0
|
|
20240621,171100,111797110,3425,3425,3425,3425,0
|
|
20240621,171000,111797110,3425,3425,3425,3425,0
|
|
20240621,170900,111797110,3425,3425,3425,3425,0
|
|
20240621,170800,111797110,3425,3425,3425,3425,0
|
|
20240621,170700,111797110,3425,3425,3425,3425,0
|
|
20240621,170600,111797110,3425,3425,3425,3425,0
|
|
20240621,170500,111797110,3425,3425,3425,3425,0
|
|
20240621,170400,111797110,3425,3425,3425,3425,0
|
|
20240621,170300,111797110,3425,3425,3425,3425,0
|
|
20240621,170200,111797110,3425,3425,3425,3425,0
|
|
20240621,170100,111797110,3425,3425,3425,3425,0
|
|
20240621,170000,111797110,3425,3425,3425,3425,0
|
|
20240621,165900,111797110,3425,3425,3425,3425,0
|
|
20240621,165800,111797110,3425,3425,3425,3425,0
|
|
20240621,165700,111797110,3425,3425,3425,3425,0
|
|
20240621,165600,111797110,3425,3425,3425,3425,0
|
|
20240621,165500,111797110,3425,3425,3425,3425,0
|
|
20240621,165400,111797110,3425,3425,3425,3425,0
|
|
20240621,165300,111797110,3425,3425,3425,3425,0
|
|
20240621,165200,111797110,3425,3425,3425,3425,0
|
|
20240621,165100,111797110,3425,3425,3425,3425,0
|
|
20240621,165000,111797110,3425,3425,3425,3425,0
|
|
20240621,164900,111797110,3425,3425,3425,3425,0
|
|
20240621,164800,111797110,3425,3425,3425,3425,0
|
|
20240621,164700,111797110,3425,3425,3425,3425,0
|
|
20240621,164600,111797110,3425,3425,3425,3425,0
|
|
20240621,164500,111797110,3425,3425,3425,3425,0
|
|
20240621,164400,111797110,3425,3425,3425,3425,0
|
|
20240621,164300,111797110,3425,3425,3425,3425,148
|
|
20240621,164200,111797110,3425,3425,3425,3425,0
|
|
20240621,164100,111797110,3425,3425,3425,3425,0
|
|
20240621,164000,111797110,3425,3425,3425,3425,0
|
|
20240621,163900,111797110,3425,3425,3425,3425,0
|
|
20240621,163800,111797110,3425,3425,3425,3425,0
|
|
20240621,163700,111797110,3425,3425,3425,3425,0
|
|
20240621,163600,111797110,3425,3425,3425,3425,0
|
|
20240621,163500,111797110,3425,3425,3425,3425,0
|
|
20240621,163400,111797110,3425,3425,3425,3425,0
|
|
20240621,163300,111797110,3425,3425,3425,3425,0
|
|
20240621,163200,111797110,3425,3425,3425,3425,0
|
|
20240621,163100,111797110,3425,3425,3425,3425,0
|
|
20240621,163000,111797110,3425,3425,3425,3425,0
|
|
20240621,162900,111797110,3425,3425,3425,3425,0
|
|
20240621,162800,111797110,3425,3425,3425,3425,0
|
|
20240621,162700,111797110,3425,3425,3425,3425,0
|
|
20240621,162600,111797110,3425,3425,3425,3425,0
|
|
20240621,162500,111797110,3425,3425,3425,3425,0
|
|
20240621,162400,111797110,3425,3425,3425,3425,0
|
|
20240621,162300,111797110,3425,3425,3425,3425,0
|
|
20240621,162200,111797110,3425,3425,3425,3425,0
|
|
20240621,162100,111797110,3425,3425,3425,3425,0
|
|
20240621,162000,111797110,3425,3425,3425,3425,0
|
|
20240621,161900,111797110,3425,3425,3425,3425,0
|
|
20240621,161800,111797110,3425,3425,3425,3425,0
|
|
20240621,161700,111797110,3425,3425,3425,3425,0
|
|
20240621,161600,111797110,3425,3425,3425,3425,0
|
|
20240621,161500,111797110,3425,3425,3425,3425,0
|
|
20240621,161400,111797110,3425,3425,3425,3425,0
|
|
20240621,161300,111797110,3425,3425,3425,3425,148
|
|
20240621,161200,111797110,3425,3425,3425,3425,0
|
|
20240621,161100,111797110,3425,3425,3425,3425,0
|
|
20240621,161000,111797110,3425,3425,3425,3425,0
|
|
20240621,160900,111797110,3425,3425,3425,3425,0
|
|
20240621,160800,111797110,3425,3425,3425,3425,0
|
|
20240621,160700,111797110,3425,3425,3425,3425,0
|
|
20240621,160600,111797110,3425,3425,3425,3425,0
|
|
20240621,160500,111797110,3425,3425,3425,3425,0
|
|
20240621,160400,111797110,3425,3425,3425,3425,0
|
|
20240621,160300,111797110,3425,3425,3425,3425,0
|
|
20240621,160200,111797110,3425,3425,3425,3425,0
|
|
20240621,160100,111797110,3425,3425,3425,3425,0
|
|
20240621,160000,111797110,3425,3425,3425,3425,0
|
|
20240621,155900,111797110,3425,3425,3425,3425,0
|
|
20240621,155800,111797110,3425,3425,3425,3425,0
|
|
20240621,155700,111797110,3425,3425,3425,3425,0
|
|
20240621,155600,111797110,3425,3425,3425,3425,0
|
|
20240621,155500,111797110,3425,3425,3425,3425,0
|
|
20240621,155400,111797110,3425,3425,3425,3425,0
|
|
20240621,155300,111797110,3425,3425,3425,3425,0
|
|
20240621,155200,111797110,3425,3425,3425,3425,0
|
|
20240621,155100,111797110,3425,3425,3425,3425,0
|
|
20240621,155000,111797110,3425,3425,3425,3425,0
|
|
20240621,154900,111797110,3425,3425,3425,3425,0
|
|
20240621,154800,111797110,3425,3425,3425,3425,0
|
|
20240621,154700,111797110,3425,3425,3425,3425,0
|
|
20240621,154600,111797110,3425,3425,3425,3425,0
|
|
20240621,154500,111797110,3425,3425,3425,3425,0
|
|
20240621,154400,111797110,3425,3425,3425,3425,0
|
|
20240621,154300,111797110,3425,3425,3425,3425,148
|
|
20240621,154200,111797110,3425,3425,3425,3425,0
|
|
20240621,154100,111797110,3425,3425,3425,3425,0
|
|
20240621,154000,111797110,3425,3425,3425,3425,0
|
|
20240621,153900,111797110,3425,3425,3425,3425,0
|
|
20240621,153800,111797110,3425,3425,3425,3425,0
|
|
20240621,153700,111797110,3425,3425,3425,3425,0
|
|
20240621,153600,111797110,3425,3425,3425,3425,0
|
|
20240621,153500,111797110,3425,3425,3425,3425,0
|
|
20240621,153400,111797110,3425,3425,3425,3425,0
|
|
20240621,153300,111797110,3425,3425,3425,3425,0
|
|
20240621,153200,111797110,3425,3425,3425,3425,0
|
|
20240621,153100,111797110,3425,3425,3425,3425,0
|
|
20240621,153000,111797110,3425,3425,3425,3425,148
|
|
20240621,152900,111290210,3440,3440,3440,3440,0
|
|
20240621,152800,111290210,3440,3440,3440,3440,0
|
|
20240621,152700,111290210,3440,3440,3440,3440,0
|
|
20240621,152600,111290210,3440,3440,3440,3440,0
|
|
20240621,152500,111290210,3440,3440,3440,3440,0
|
|
20240621,152400,111290210,3440,3440,3440,3440,0
|
|
20240621,152300,111290210,3440,3440,3440,3440,0
|
|
20240621,152200,111290210,3440,3440,3440,3440,0
|
|
20240621,152100,111290210,3440,3440,3440,3440,0
|
|
20240621,152000,111290210,3440,3440,3440,3440,0
|
|
20240621,151900,111290210,3440,3435,3440,3430,516
|
|
20240621,151800,109516010,3440,3440,3440,3440,0
|
|
20240621,151700,109516010,3440,3440,3440,3440,0
|
|
20240621,151600,109516010,3440,3440,3440,3440,0
|
|
20240621,151500,109516010,3440,3445,3445,3410,1570
|
|
20240621,151400,104153555,3485,3440,3485,3440,700
|
|
20240621,151300,101738750,3450,3450,3450,3450,0
|
|
20240621,151200,101738750,3450,3450,3450,3450,0
|
|
20240621,151100,101738750,3450,3450,3450,3450,0
|
|
20240621,151000,101738750,3450,3450,3450,3450,0
|
|
20240621,150900,101738750,3450,3460,3480,3410,1510
|
|
20240621,150800,96574200,3490,3490,3490,3490,0
|
|
20240621,150700,96574200,3490,3490,3490,3490,0
|
|
20240621,150600,96574200,3490,3490,3490,3490,0
|
|
20240621,150500,96574200,3490,3490,3490,3490,0
|
|
20240621,150400,96574200,3490,3490,3490,3490,0
|
|
20240621,150300,96574200,3490,3490,3490,3490,400
|
|
20240621,150200,95178200,3490,3470,3490,3470,501
|
|
20240621,150100,93431520,3470,3470,3470,3470,4
|
|
20240621,150000,93417640,3435,3435,3435,3435,0
|
|
20240621,145900,93417640,3435,3435,3435,3435,0
|
|
20240621,145800,93417640,3435,3435,3435,3430,36
|
|
20240621,145700,93294020,3460,3460,3460,3460,0
|
|
20240621,145600,93294020,3460,3460,3460,3460,10
|
|
20240621,145500,93259420,3470,3465,3470,3465,739
|
|
20240621,145400,90695685,3465,3465,3465,3465,900
|
|
20240621,145300,87577185,3465,3465,3465,3465,0
|
|
20240621,145200,87577185,3465,3465,3465,3465,1
|
|
20240621,145100,87573720,3465,3465,3465,3465,0
|
|
20240621,145000,87573720,3465,3465,3465,3465,0
|
|
20240621,144900,87573720,3465,3465,3465,3465,0
|
|
20240621,144800,87573720,3465,3415,3465,3415,253
|
|
20240621,144700,86707390,3415,3405,3415,3405,250
|
|
20240621,144600,85855305,3400,3400,3400,3400,0
|
|
20240621,144500,85855305,3400,3400,3400,3400,2
|
|
20240621,144400,85848505,3400,3400,3400,3400,787
|
|
20240621,144300,83172705,3400,3400,3400,3400,1000
|
|
20240621,144200,79772705,3400,3400,3400,3400,0
|
|
20240621,144100,79772705,3400,3400,3400,3400,1
|
|
20240621,144000,79769305,3390,3390,3390,3390,0
|
|
20240621,143900,79769305,3390,3390,3390,3390,0
|
|
20240621,143800,79769305,3390,3390,3390,3390,0
|
|
20240621,143700,79769305,3390,3390,3390,3390,82
|
|
20240621,143600,79491325,3400,3400,3400,3400,0
|
|
20240621,143500,79491325,3400,3400,3400,3400,0
|
|
20240621,143400,79491325,3400,3400,3400,3400,1
|
|
20240621,143300,79487925,3395,3395,3395,3395,0
|
|
20240621,143200,79487925,3395,3395,3395,3395,0
|
|
20240621,143100,79487925,3395,3395,3395,3395,0
|
|
20240621,143000,79487925,3395,3395,3395,3395,0
|
|
20240621,142900,79487925,3395,3395,3395,3395,3
|
|
20240621,142800,79477740,3390,3390,3390,3390,1
|
|
20240621,142700,79474350,3390,3390,3390,3390,140
|
|
20240621,142600,78999750,3390,3385,3390,3385,7
|
|
20240621,142500,78976025,3385,3385,3385,3385,0
|
|
20240621,142400,78976025,3385,3385,3385,3385,179
|
|
20240621,142300,78370110,3395,3395,3395,3395,0
|
|
20240621,142200,78370110,3395,3395,3395,3395,0
|
|
20240621,142100,78370110,3395,3395,3395,3395,0
|
|
20240621,142000,78370110,3395,3395,3395,3395,0
|
|
20240621,141900,78370110,3395,3395,3395,3395,0
|
|
20240621,141800,78370110,3395,3395,3395,3395,0
|
|
20240621,141700,78370110,3395,3395,3395,3395,0
|
|
20240621,141600,78370110,3395,3395,3395,3395,0
|
|
20240621,141500,78370110,3395,3395,3395,3395,5
|
|
20240621,141400,78353135,3395,3395,3395,3395,0
|
|
20240621,141300,78353135,3395,3395,3395,3395,0
|
|
20240621,141200,78353135,3395,3395,3395,3395,0
|
|
20240621,141100,78353135,3395,3395,3395,3395,0
|
|
20240621,141000,78353135,3395,3395,3395,3395,0
|
|
20240621,140900,78353135,3395,3395,3395,3395,0
|
|
20240621,140800,78353135,3395,3395,3395,3395,0
|
|
20240621,140700,78353135,3395,3395,3395,3395,0
|
|
20240621,140600,78353135,3395,3395,3395,3395,0
|
|
20240621,140500,78353135,3395,3395,3395,3395,0
|
|
20240621,140400,78353135,3395,3395,3395,3395,0
|
|
20240621,140300,78353135,3395,3395,3395,3395,0
|
|
20240621,140200,78353135,3395,3395,3395,3395,1
|
|
20240621,140100,78349740,3380,3380,3380,3380,0
|
|
20240621,140000,78349740,3380,3385,3385,3380,245
|
|
20240621,135900,77521410,3405,3405,3405,3405,0
|
|
20240621,135800,77521410,3405,3405,3405,3405,0
|
|
20240621,135700,77521410,3405,3405,3405,3405,0
|
|
20240621,135600,77521410,3405,3405,3405,3405,0
|
|
20240621,135500,77521410,3405,3405,3405,3405,5
|
|
20240621,135400,77504385,3405,3405,3405,3405,2
|
|
20240621,135300,77497575,3385,3385,3385,3385,0
|
|
20240621,135200,77497575,3385,3385,3385,3385,0
|
|
20240621,135100,77497575,3385,3385,3385,3385,4
|
|
20240621,135000,77484035,3405,3405,3405,3405,0
|
|
20240621,134900,77484035,3405,3405,3405,3405,0
|
|
20240621,134800,77484035,3405,3405,3405,3405,0
|
|
20240621,134700,77484035,3405,3405,3405,3405,0
|
|
20240621,134600,77484035,3405,3405,3405,3405,0
|
|
20240621,134500,77484035,3405,3405,3405,3405,2
|
|
20240621,134400,77477225,3415,3415,3415,3415,0
|
|
20240621,134300,77477225,3415,3415,3415,3415,0
|
|
20240621,134200,77477225,3415,3415,3415,3415,0
|
|
20240621,134100,77477225,3415,3415,3415,3415,0
|
|
20240621,134000,77477225,3415,3415,3415,3415,0
|
|
20240621,133900,77477225,3415,3415,3415,3415,0
|
|
20240621,133800,77477225,3415,3415,3415,3415,0
|
|
20240621,133700,77477225,3415,3415,3415,3415,0
|
|
20240621,133600,77477225,3415,3415,3415,3415,0
|
|
20240621,133500,77477225,3415,3415,3415,3415,0
|
|
20240621,133400,77477225,3415,3415,3415,3415,0
|
|
20240621,133300,77477225,3415,3415,3415,3415,0
|
|
20240621,133200,77477225,3415,3415,3415,3415,0
|
|
20240621,133100,77477225,3415,3415,3415,3415,200
|
|
20240621,133000,76794225,3415,3415,3415,3415,0
|
|
20240621,132900,76794225,3415,3415,3415,3415,0
|
|
20240621,132800,76794225,3415,3415,3415,3415,10
|
|
20240621,132700,76760075,3385,3385,3385,3385,0
|
|
20240621,132600,76760075,3385,3385,3385,3385,0
|
|
20240621,132500,76760075,3385,3385,3385,3385,0
|
|
20240621,132400,76760075,3385,3390,3390,3385,30
|
|
20240621,132300,76658510,3385,3385,3385,3385,0
|
|
20240621,132200,76658510,3385,3385,3385,3385,0
|
|
20240621,132100,76658510,3385,3385,3385,3385,0
|
|
20240621,132000,76658510,3385,3385,3385,3385,0
|
|
20240621,131900,76658510,3385,3385,3385,3385,0
|
|
20240621,131800,76658510,3385,3385,3385,3385,0
|
|
20240621,131700,76658510,3385,3385,3385,3385,0
|
|
20240621,131600,76658510,3385,3385,3385,3385,0
|
|
20240621,131500,76658510,3385,3385,3385,3385,0
|
|
20240621,131400,76658510,3385,3385,3385,3385,0
|
|
20240621,131300,76658510,3385,3385,3385,3385,0
|
|
20240621,131200,76658510,3385,3385,3385,3385,0
|
|
20240621,131100,76658510,3385,3385,3385,3385,0
|
|
20240621,131000,76658510,3385,3385,3385,3385,0
|
|
20240621,130900,76658510,3385,3385,3385,3385,0
|
|
20240621,130800,76658510,3385,3385,3385,3385,1107
|
|
20240621,130700,72911315,3385,3385,3385,3385,0
|
|
20240621,130600,72911315,3385,3385,3385,3385,0
|
|
20240621,130500,72911315,3385,3385,3385,3385,0
|
|
20240621,130400,72911315,3385,3385,3385,3385,0
|
|
20240621,130300,72911315,3385,3385,3385,3385,0
|
|
20240621,130200,72911315,3385,3385,3385,3385,0
|
|
20240621,130100,72911315,3385,3385,3385,3385,0
|
|
20240621,130000,72911315,3385,3385,3385,3385,0
|
|
20240621,125900,72911315,3385,3385,3385,3385,0
|
|
20240621,125800,72911315,3385,3385,3385,3385,0
|
|
20240621,125700,72911315,3385,3385,3385,3385,0
|
|
20240621,125600,72911315,3385,3385,3385,3385,500
|
|
20240621,125500,71218815,3415,3415,3415,3415,100
|
|
20240621,125400,70877315,3415,3410,3415,3410,415
|
|
20240621,125300,69460110,3405,3405,3405,3405,0
|
|
20240621,125200,69460110,3405,3400,3405,3400,677
|
|
20240621,125100,67158040,3400,3400,3400,3400,0
|
|
20240621,125000,67158040,3400,3400,3400,3400,0
|
|
20240621,124900,67158040,3400,3400,3400,3400,0
|
|
20240621,124800,67158040,3400,3400,3400,3400,0
|
|
20240621,124700,67158040,3400,3400,3400,3400,0
|
|
20240621,124600,67158040,3400,3400,3400,3400,0
|
|
20240621,124500,67158040,3400,3400,3400,3400,0
|
|
20240621,124400,67158040,3400,3400,3400,3400,0
|
|
20240621,124300,67158040,3400,3400,3400,3400,0
|
|
20240621,124200,67158040,3400,3400,3400,3400,0
|
|
20240621,124100,67158040,3400,3400,3400,3400,0
|
|
20240621,124000,67158040,3400,3400,3400,3400,0
|
|
20240621,123900,67158040,3400,3400,3400,3400,0
|
|
20240621,123800,67158040,3400,3400,3400,3400,13
|
|
20240621,123700,67113840,3405,3405,3405,3405,0
|
|
20240621,123600,67113840,3405,3405,3405,3405,0
|
|
20240621,123500,67113840,3405,3405,3405,3405,0
|
|
20240621,123400,67113840,3405,3405,3405,3405,0
|
|
20240621,123300,67113840,3405,3405,3405,3405,0
|
|
20240621,123200,67113840,3405,3405,3405,3405,0
|
|
20240621,123100,67113840,3405,3405,3405,3405,0
|
|
20240621,123000,67113840,3405,3405,3405,3405,0
|
|
20240621,122900,67113840,3405,3405,3405,3405,0
|
|
20240621,122800,67113840,3405,3405,3405,3405,0
|
|
20240621,122700,67113840,3405,3405,3405,3405,0
|
|
20240621,122600,67113840,3405,3405,3405,3405,0
|
|
20240621,122500,67113840,3405,3405,3405,3405,0
|
|
20240621,122400,67113840,3405,3405,3405,3405,0
|
|
20240621,122300,67113840,3405,3405,3405,3405,1
|
|
20240621,122200,67110435,3400,3400,3400,3400,1000
|
|
20240621,122100,63710435,3400,3400,3400,3400,2
|
|
20240621,122000,63703635,3400,3400,3400,3400,0
|
|
20240621,121900,63703635,3400,3400,3400,3400,0
|
|
20240621,121800,63703635,3400,3400,3400,3400,0
|
|
20240621,121700,63703635,3400,3400,3400,3400,0
|
|
20240621,121600,63703635,3400,3400,3400,3400,0
|
|
20240621,121500,63703635,3400,3400,3400,3400,0
|
|
20240621,121400,63703635,3400,3400,3400,3400,0
|
|
20240621,121300,63703635,3400,3400,3400,3400,0
|
|
20240621,121200,63703635,3400,3400,3400,3400,0
|
|
20240621,121100,63703635,3400,3400,3400,3400,0
|
|
20240621,121000,63703635,3400,3400,3400,3400,0
|
|
20240621,120900,63703635,3400,3400,3400,3400,0
|
|
20240621,120800,63703635,3400,3400,3400,3400,0
|
|
20240621,120700,63703635,3400,3400,3400,3400,0
|
|
20240621,120600,63703635,3400,3400,3400,3400,200
|
|
20240621,120500,63023635,3400,3400,3400,3400,1
|
|
20240621,120400,63020235,3375,3375,3400,3370,4037
|
|
20240621,120300,49297305,3375,3375,3375,3375,0
|
|
20240621,120200,49297305,3375,3375,3375,3375,0
|
|
20240621,120100,49297305,3375,3375,3375,3375,0
|
|
20240621,120000,49297305,3375,3375,3375,3375,55
|
|
20240621,115900,49111680,3375,3375,3375,3375,0
|
|
20240621,115800,49111680,3375,3375,3375,3375,127
|
|
20240621,115700,48683055,3395,3395,3395,3395,0
|
|
20240621,115600,48683055,3395,3395,3395,3395,0
|
|
20240621,115500,48683055,3395,3395,3395,3395,0
|
|
20240621,115400,48683055,3395,3395,3395,3395,0
|
|
20240621,115300,48683055,3395,3395,3395,3395,20
|
|
20240621,115200,48615155,3395,3395,3395,3395,0
|
|
20240621,115100,48615155,3395,3395,3395,3395,0
|
|
20240621,115000,48615155,3395,3395,3395,3395,0
|
|
20240621,114900,48615155,3395,3395,3395,3395,0
|
|
20240621,114800,48615155,3395,3395,3395,3395,20
|
|
20240621,114700,48547255,3375,3375,3375,3375,0
|
|
20240621,114600,48547255,3375,3375,3375,3375,13
|
|
20240621,114500,48503380,3400,3400,3400,3400,0
|
|
20240621,114400,48503380,3400,3400,3400,3400,0
|
|
20240621,114300,48503380,3400,3400,3400,3400,0
|
|
20240621,114200,48503380,3400,3400,3400,3400,0
|
|
20240621,114100,48503380,3400,3400,3400,3400,0
|
|
20240621,114000,48503380,3400,3395,3400,3395,1200
|
|
20240621,113900,44427345,3390,3390,3390,3390,0
|
|
20240621,113800,44427345,3390,3385,3390,3385,326
|
|
20240621,113700,43323095,3370,3370,3370,3370,0
|
|
20240621,113600,43323095,3370,3370,3370,3370,0
|
|
20240621,113500,43323095,3370,3370,3370,3370,0
|
|
20240621,113400,43323095,3370,3370,3370,3370,0
|
|
20240621,113300,43323095,3370,3370,3370,3370,0
|
|
20240621,113200,43323095,3370,3370,3370,3370,100
|
|
20240621,113100,42986095,3370,3370,3370,3370,0
|
|
20240621,113000,42986095,3370,3370,3370,3370,38
|
|
20240621,112900,42858035,3385,3385,3385,3385,0
|
|
20240621,112800,42858035,3385,3385,3385,3385,0
|
|
20240621,112700,42858035,3385,3385,3385,3385,0
|
|
20240621,112600,42858035,3385,3385,3385,3385,0
|
|
20240621,112500,42858035,3385,3385,3385,3385,1
|
|
20240621,112400,42854650,3370,3370,3370,3370,0
|
|
20240621,112300,42854650,3370,3370,3370,3370,0
|
|
20240621,112200,42854650,3370,3370,3370,3370,0
|
|
20240621,112100,42854650,3370,3370,3370,3370,0
|
|
20240621,112000,42854650,3370,3370,3370,3370,0
|
|
20240621,111900,42854650,3370,3370,3370,3370,104
|
|
20240621,111800,42504170,3390,3390,3390,3390,0
|
|
20240621,111700,42504170,3390,3390,3390,3390,0
|
|
20240621,111600,42504170,3390,3390,3390,3390,0
|
|
20240621,111500,42504170,3390,3390,3390,3390,1
|
|
20240621,111400,42500780,3365,3365,3365,3365,0
|
|
20240621,111300,42500780,3365,3365,3365,3365,0
|
|
20240621,111200,42500780,3365,3365,3365,3365,0
|
|
20240621,111100,42500780,3365,3365,3365,3365,0
|
|
20240621,111000,42500780,3365,3365,3365,3365,0
|
|
20240621,110900,42500780,3365,3385,3385,3365,320
|
|
20240621,110800,41422380,3395,3395,3395,3395,0
|
|
20240621,110700,41422380,3395,3395,3395,3395,0
|
|
20240621,110600,41422380,3395,3395,3395,3395,0
|
|
20240621,110500,41422380,3395,3395,3395,3395,0
|
|
20240621,110400,41422380,3395,3395,3395,3395,2
|
|
20240621,110300,41415590,3395,3395,3395,3395,0
|
|
20240621,110200,41415590,3395,3395,3395,3395,0
|
|
20240621,110100,41415590,3395,3395,3395,3395,0
|
|
20240621,110000,41415590,3395,3395,3395,3395,1
|
|
20240621,105900,41412195,3370,3370,3370,3370,0
|
|
20240621,105800,41412195,3370,3370,3370,3370,0
|
|
20240621,105700,41412195,3370,3370,3370,3370,0
|
|
20240621,105600,41412195,3370,3370,3370,3370,2
|
|
20240621,105500,41405455,3370,3370,3370,3370,200
|
|
20240621,105400,40731455,3395,3395,3395,3395,0
|
|
20240621,105300,40731455,3395,3395,3395,3395,0
|
|
20240621,105200,40731455,3395,3395,3395,3395,0
|
|
20240621,105100,40731455,3395,3395,3395,3395,0
|
|
20240621,105000,40731455,3395,3395,3395,3395,1500
|
|
20240621,104900,35638955,3370,3370,3370,3370,0
|
|
20240621,104800,35638955,3370,3370,3370,3370,0
|
|
20240621,104700,35638955,3370,3375,3375,3370,342
|
|
20240621,104600,34486285,3395,3395,3395,3395,0
|
|
20240621,104500,34486285,3395,3395,3395,3395,3
|
|
20240621,104400,34476100,3395,3395,3395,3395,1
|
|
20240621,104300,34472705,3375,3375,3375,3375,0
|
|
20240621,104200,34472705,3375,3375,3375,3375,1
|
|
20240621,104100,34469330,3395,3395,3395,3395,0
|
|
20240621,104000,34469330,3395,3395,3395,3395,0
|
|
20240621,103900,34469330,3395,3395,3395,3395,2638
|
|
20240621,103800,25513320,3375,3385,3395,3375,332
|
|
20240621,103700,24392670,3385,3385,3385,3385,0
|
|
20240621,103600,24392670,3385,3385,3385,3385,0
|
|
20240621,103500,24392670,3385,3385,3385,3385,0
|
|
20240621,103400,24392670,3385,3390,3390,3385,882
|
|
20240621,103300,21404175,3395,3395,3395,3395,0
|
|
20240621,103200,21404175,3395,3395,3395,3395,0
|
|
20240621,103100,21404175,3395,3395,3395,3395,0
|
|
20240621,103000,21404175,3395,3395,3395,3395,0
|
|
20240621,102900,21404175,3395,3395,3395,3395,0
|
|
20240621,102800,21404175,3395,3395,3395,3395,0
|
|
20240621,102700,21404175,3395,3395,3395,3395,0
|
|
20240621,102600,21404175,3395,3395,3395,3395,0
|
|
20240621,102500,21404175,3395,3400,3400,3395,2
|
|
20240621,102400,21397380,3390,3390,3390,3390,577
|
|
20240621,102300,19441350,3390,3400,3400,3390,1206
|
|
20240621,102200,15350960,3415,3415,3415,3415,3
|
|
20240621,102100,15340715,3415,3415,3415,3415,0
|
|
20240621,102000,15340715,3415,3415,3415,3415,0
|
|
20240621,101900,15340715,3415,3415,3415,3415,0
|
|
20240621,101800,15340715,3415,3415,3415,3415,0
|
|
20240621,101700,15340715,3415,3415,3415,3415,0
|
|
20240621,101600,15340715,3415,3415,3415,3415,0
|
|
20240621,101500,15340715,3415,3415,3415,3415,0
|
|
20240621,101400,15340715,3415,3415,3415,3415,0
|
|
20240621,101300,15340715,3415,3415,3415,3415,0
|
|
20240621,101200,15340715,3415,3415,3415,3415,0
|
|
20240621,101100,15340715,3415,3415,3415,3415,0
|
|
20240621,101000,15340715,3415,3415,3415,3415,1
|
|
20240621,100900,15337300,3400,3415,3415,3400,459
|
|
20240621,100800,13776550,3415,3415,3415,3415,0
|
|
20240621,100700,13776550,3415,3415,3415,3415,0
|
|
20240621,100600,13776550,3415,3415,3415,3415,0
|
|
20240621,100500,13776550,3415,3415,3415,3415,0
|
|
20240621,100400,13776550,3415,3415,3415,3415,1
|
|
20240621,100300,13773135,3415,3415,3415,3415,0
|
|
20240621,100200,13773135,3415,3415,3415,3415,0
|
|
20240621,100100,13773135,3415,3415,3415,3415,0
|
|
20240621,100000,13773135,3415,3415,3415,3415,1
|
|
20240621,095900,13769720,3415,3415,3415,3415,2
|
|
20240621,095800,13762890,3415,3415,3415,3415,0
|
|
20240621,095700,13762890,3415,3415,3415,3415,1
|
|
20240621,095600,13759475,3415,3415,3415,3415,1
|
|
20240621,095500,13756060,3415,3415,3415,3415,0
|
|
20240621,095400,13756060,3415,3415,3415,3415,0
|
|
20240621,095300,13756060,3415,3415,3415,3415,0
|
|
20240621,095200,13756060,3415,3415,3415,3415,0
|
|
20240621,095100,13756060,3415,3415,3415,3415,0
|
|
20240621,095000,13756060,3415,3415,3415,3415,0
|
|
20240621,094900,13756060,3415,3395,3415,3395,27
|
|
20240621,094800,13664375,3415,3415,3415,3415,1
|
|
20240621,094700,13660960,3420,3420,3420,3420,0
|
|
20240621,094600,13660960,3420,3410,3420,3410,116
|
|
20240621,094500,13265290,3395,3405,3405,3395,21
|
|
20240621,094400,13193985,3405,3405,3405,3405,1
|
|
20240621,094300,13190580,3375,3390,3390,3375,104
|
|
20240621,094200,12839375,3415,3415,3415,3415,0
|
|
20240621,094100,12839375,3415,3415,3415,3415,0
|
|
20240621,094000,12839375,3415,3415,3415,3415,0
|
|
20240621,093900,12839375,3415,3390,3415,3390,2
|
|
20240621,093800,12832570,3410,3410,3410,3410,0
|
|
20240621,093700,12832570,3410,3410,3410,3410,0
|
|
20240621,093600,12832570,3410,3410,3410,3410,0
|
|
20240621,093500,12832570,3410,3410,3410,3410,4
|
|
20240621,093400,12818930,3415,3415,3415,3415,0
|
|
20240621,093300,12818930,3415,3415,3415,3415,0
|
|
20240621,093200,12818930,3415,3415,3415,3415,0
|
|
20240621,093100,12818930,3415,3415,3415,3415,636
|
|
20240621,093000,10646990,3450,3450,3450,3450,0
|
|
20240621,092900,10646990,3450,3450,3450,3450,1
|
|
20240621,092800,10643540,3425,3425,3425,3425,0
|
|
20240621,092700,10643540,3425,3425,3425,3425,0
|
|
20240621,092600,10643540,3425,3425,3425,3425,0
|
|
20240621,092500,10643540,3425,3430,3430,3425,20
|
|
20240621,092400,10574990,3450,3450,3450,3450,140
|
|
20240621,092300,10091990,3415,3415,3415,3415,0
|
|
20240621,092200,10091990,3415,3405,3470,3385,390
|
|
20240621,092100,8757460,3405,3405,3405,3405,4
|
|
20240621,092000,8743840,3410,3410,3410,3410,0
|
|
20240621,091900,8743840,3410,3410,3410,3410,0
|
|
20240621,091800,8743840,3410,3410,3410,3410,0
|
|
20240621,091700,8743840,3410,3410,3410,3410,0
|
|
20240621,091600,8743840,3410,3410,3410,3405,310
|
|
20240621,091500,7687820,3410,3410,3410,3410,100
|
|
20240621,091400,7346820,3415,3390,3415,3385,301
|
|
20240621,091300,6327860,3390,3420,3420,3390,254
|
|
20240621,091200,5466525,3395,3395,3395,3395,0
|
|
20240621,091100,5466525,3395,3395,3395,3395,61
|
|
20240621,091000,5259430,3395,3405,3425,3395,159
|
|
20240621,090900,4718110,3405,3405,3405,3400,286
|
|
20240621,090800,3744290,3405,3405,3405,3405,100
|
|
20240621,090700,3403790,3420,3420,3420,3420,100
|
|
20240621,090600,3061790,3420,3400,3420,3400,35
|
|
20240621,090500,2942770,3430,3430,3430,3430,0
|
|
20240621,090400,2942770,3430,3430,3430,3430,10
|
|
20240621,090300,2908470,3430,3430,3430,3430,1
|
|
20240621,090200,2905040,3430,3430,3430,3430,0
|
|
20240621,090100,2905040,3430,3430,3430,3430,610
|
|
20240621,090000,812740,3400,3430,3430,3400,238
|