743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212000,221530930,3235,3235,3235,3235,1126
|
|
20240624,211900,221530930,3235,3235,3235,3235,0
|
|
20240624,211800,221530930,3235,3235,3235,3235,0
|
|
20240624,211700,221530930,3235,3235,3235,3235,0
|
|
20240624,211600,221530930,3235,3235,3235,3235,0
|
|
20240624,211500,221530930,3235,3235,3235,3235,0
|
|
20240624,211400,221530930,3235,3235,3235,3235,0
|
|
20240624,211300,221530930,3235,3235,3235,3235,0
|
|
20240624,211200,221530930,3235,3235,3235,3235,0
|
|
20240624,211100,221530930,3235,3235,3235,3235,0
|
|
20240624,211000,221530930,3235,3235,3235,3235,0
|
|
20240624,210900,221530930,3235,3235,3235,3235,0
|
|
20240624,210800,221530930,3235,3235,3235,3235,0
|
|
20240624,210700,221530930,3235,3235,3235,3235,0
|
|
20240624,210600,221530930,3235,3235,3235,3235,0
|
|
20240624,210500,221530930,3235,3235,3235,3235,0
|
|
20240624,210400,221530930,3235,3235,3235,3235,0
|
|
20240624,210300,221530930,3235,3235,3235,3235,0
|
|
20240624,210200,221530930,3235,3235,3235,3235,0
|
|
20240624,210100,221530930,3235,3235,3235,3235,0
|
|
20240624,210000,221530930,3235,3235,3235,3235,0
|
|
20240624,205900,221530930,3235,3235,3235,3235,0
|
|
20240624,205800,221530930,3235,3235,3235,3235,0
|
|
20240624,205700,221530930,3235,3235,3235,3235,0
|
|
20240624,205600,221530930,3235,3235,3235,3235,0
|
|
20240624,205500,221530930,3235,3235,3235,3235,0
|
|
20240624,205400,221530930,3235,3235,3235,3235,0
|
|
20240624,205300,221530930,3235,3235,3235,3235,0
|
|
20240624,205200,221530930,3235,3235,3235,3235,0
|
|
20240624,205100,221530930,3235,3235,3235,3235,0
|
|
20240624,205000,221530930,3235,3235,3235,3235,1126
|
|
20240624,204900,221530930,3235,3235,3235,3235,0
|
|
20240624,204800,221530930,3235,3235,3235,3235,0
|
|
20240624,204700,221530930,3235,3235,3235,3235,0
|
|
20240624,204600,221530930,3235,3235,3235,3235,0
|
|
20240624,204500,221530930,3235,3235,3235,3235,0
|
|
20240624,204400,221530930,3235,3235,3235,3235,0
|
|
20240624,204300,221530930,3235,3235,3235,3235,0
|
|
20240624,204200,221530930,3235,3235,3235,3235,0
|
|
20240624,204100,221530930,3235,3235,3235,3235,0
|
|
20240624,204000,221530930,3235,3235,3235,3235,0
|
|
20240624,203900,221530930,3235,3235,3235,3235,0
|
|
20240624,203800,221530930,3235,3235,3235,3235,0
|
|
20240624,203700,221530930,3235,3235,3235,3235,0
|
|
20240624,203600,221530930,3235,3235,3235,3235,0
|
|
20240624,203500,221530930,3235,3235,3235,3235,0
|
|
20240624,203400,221530930,3235,3235,3235,3235,0
|
|
20240624,203300,221530930,3235,3235,3235,3235,0
|
|
20240624,203200,221530930,3235,3235,3235,3235,0
|
|
20240624,203100,221530930,3235,3235,3235,3235,0
|
|
20240624,203000,221530930,3235,3235,3235,3235,0
|
|
20240624,202900,221530930,3235,3235,3235,3235,0
|
|
20240624,202800,221530930,3235,3235,3235,3235,0
|
|
20240624,202700,221530930,3235,3235,3235,3235,0
|
|
20240624,202600,221530930,3235,3235,3235,3235,0
|
|
20240624,202500,221530930,3235,3235,3235,3235,0
|
|
20240624,202400,221530930,3235,3235,3235,3235,0
|
|
20240624,202300,221530930,3235,3235,3235,3235,0
|
|
20240624,202200,221530930,3235,3235,3235,3235,0
|
|
20240624,202100,221530930,3235,3235,3235,3235,0
|
|
20240624,202000,221530930,3235,3235,3235,3235,1126
|
|
20240624,201900,221530930,3235,3235,3235,3235,0
|
|
20240624,201800,221530930,3235,3235,3235,3235,0
|
|
20240624,201700,221530930,3235,3235,3235,3235,0
|
|
20240624,201600,221530930,3235,3235,3235,3235,0
|
|
20240624,201500,221530930,3235,3235,3235,3235,0
|
|
20240624,201400,221530930,3235,3235,3235,3235,0
|
|
20240624,201300,221530930,3235,3235,3235,3235,0
|
|
20240624,201200,221530930,3235,3235,3235,3235,0
|
|
20240624,201100,221530930,3235,3235,3235,3235,0
|
|
20240624,201000,221530930,3235,3235,3235,3235,0
|
|
20240624,200900,221530930,3235,3235,3235,3235,0
|
|
20240624,200800,221530930,3235,3235,3235,3235,0
|
|
20240624,200700,221530930,3235,3235,3235,3235,0
|
|
20240624,200600,221530930,3235,3235,3235,3235,0
|
|
20240624,200500,221530930,3235,3235,3235,3235,0
|
|
20240624,200400,221530930,3235,3235,3235,3235,0
|
|
20240624,200300,221530930,3235,3235,3235,3235,0
|
|
20240624,200200,221530930,3235,3235,3235,3235,0
|
|
20240624,200100,221530930,3235,3235,3235,3235,0
|
|
20240624,200000,221530930,3235,3235,3235,3235,0
|
|
20240624,195900,221530930,3235,3235,3235,3235,0
|
|
20240624,195800,221530930,3235,3235,3235,3235,0
|
|
20240624,195700,221530930,3235,3235,3235,3235,0
|
|
20240624,195600,221530930,3235,3235,3235,3235,0
|
|
20240624,195500,221530930,3235,3235,3235,3235,0
|
|
20240624,195400,221530930,3235,3235,3235,3235,0
|
|
20240624,195300,221530930,3235,3235,3235,3235,0
|
|
20240624,195200,221530930,3235,3235,3235,3235,0
|
|
20240624,195100,221530930,3235,3235,3235,3235,0
|
|
20240624,195000,221530930,3235,3235,3235,3235,1126
|
|
20240624,194900,221530930,3235,3235,3235,3235,0
|
|
20240624,194800,221530930,3235,3235,3235,3235,0
|
|
20240624,194700,221530930,3235,3235,3235,3235,0
|
|
20240624,194600,221530930,3235,3235,3235,3235,0
|
|
20240624,194500,221530930,3235,3235,3235,3235,0
|
|
20240624,194400,221530930,3235,3235,3235,3235,0
|
|
20240624,194300,221530930,3235,3235,3235,3235,0
|
|
20240624,194200,221530930,3235,3235,3235,3235,0
|
|
20240624,194100,221530930,3235,3235,3235,3235,0
|
|
20240624,194000,221530930,3235,3235,3235,3235,0
|
|
20240624,193900,221530930,3235,3235,3235,3235,0
|
|
20240624,193800,221530930,3235,3235,3235,3235,0
|
|
20240624,193700,221530930,3235,3235,3235,3235,0
|
|
20240624,193600,221530930,3235,3235,3235,3235,0
|
|
20240624,193500,221530930,3235,3235,3235,3235,0
|
|
20240624,193400,221530930,3235,3235,3235,3235,0
|
|
20240624,193300,221530930,3235,3235,3235,3235,0
|
|
20240624,193200,221530930,3235,3235,3235,3235,0
|
|
20240624,193100,221530930,3235,3235,3235,3235,0
|
|
20240624,193000,221530930,3235,3235,3235,3235,0
|
|
20240624,192900,221530930,3235,3235,3235,3235,0
|
|
20240624,192800,221530930,3235,3235,3235,3235,0
|
|
20240624,192700,221530930,3235,3235,3235,3235,0
|
|
20240624,192600,221530930,3235,3235,3235,3235,0
|
|
20240624,192500,221530930,3235,3235,3235,3235,0
|
|
20240624,192400,221530930,3235,3235,3235,3235,0
|
|
20240624,192300,221530930,3235,3235,3235,3235,0
|
|
20240624,192200,221530930,3235,3235,3235,3235,0
|
|
20240624,192100,221530930,3235,3235,3235,3235,0
|
|
20240624,192000,221530930,3235,3235,3235,3235,1126
|
|
20240624,191900,221530930,3235,3235,3235,3235,0
|
|
20240624,191800,221530930,3235,3235,3235,3235,0
|
|
20240624,191700,221530930,3235,3235,3235,3235,0
|
|
20240624,191600,221530930,3235,3235,3235,3235,0
|
|
20240624,191500,221530930,3235,3235,3235,3235,0
|
|
20240624,191400,221530930,3235,3235,3235,3235,0
|
|
20240624,191300,221530930,3235,3235,3235,3235,0
|
|
20240624,191200,221530930,3235,3235,3235,3235,0
|
|
20240624,191100,221530930,3235,3235,3235,3235,0
|
|
20240624,191000,221530930,3235,3235,3235,3235,0
|
|
20240624,190900,221530930,3235,3235,3235,3235,0
|
|
20240624,190800,221530930,3235,3235,3235,3235,0
|
|
20240624,190700,221530930,3235,3235,3235,3235,0
|
|
20240624,190600,221530930,3235,3235,3235,3235,0
|
|
20240624,190500,221530930,3235,3235,3235,3235,0
|
|
20240624,190400,221530930,3235,3235,3235,3235,0
|
|
20240624,190300,221530930,3235,3235,3235,3235,0
|
|
20240624,190200,221530930,3235,3235,3235,3235,0
|
|
20240624,190100,221530930,3235,3235,3235,3235,0
|
|
20240624,190000,221530930,3235,3235,3235,3235,0
|
|
20240624,185900,221530930,3235,3235,3235,3235,0
|
|
20240624,185800,221530930,3235,3235,3235,3235,0
|
|
20240624,185700,221530930,3235,3235,3235,3235,0
|
|
20240624,185600,221530930,3235,3235,3235,3235,0
|
|
20240624,185500,221530930,3235,3235,3235,3235,0
|
|
20240624,185400,221530930,3235,3235,3235,3235,0
|
|
20240624,185300,221530930,3235,3235,3235,3235,0
|
|
20240624,185200,221530930,3235,3235,3235,3235,0
|
|
20240624,185100,221530930,3235,3235,3235,3235,0
|
|
20240624,185000,221530930,3235,3235,3235,3235,1126
|
|
20240624,184900,221530930,3235,3235,3235,3235,0
|
|
20240624,184800,221530930,3235,3235,3235,3235,0
|
|
20240624,184700,221530930,3235,3235,3235,3235,0
|
|
20240624,184600,221530930,3235,3235,3235,3235,0
|
|
20240624,184500,221530930,3235,3235,3235,3235,0
|
|
20240624,184400,221530930,3235,3235,3235,3235,0
|
|
20240624,184300,221530930,3235,3235,3235,3235,0
|
|
20240624,184200,221530930,3235,3235,3235,3235,0
|
|
20240624,184100,221530930,3235,3235,3235,3235,0
|
|
20240624,184000,221530930,3235,3235,3235,3235,0
|
|
20240624,183900,221530930,3235,3235,3235,3235,0
|
|
20240624,183800,221530930,3235,3235,3235,3235,0
|
|
20240624,183700,221530930,3235,3235,3235,3235,0
|
|
20240624,183600,221530930,3235,3235,3235,3235,0
|
|
20240624,183500,221530930,3235,3235,3235,3235,0
|
|
20240624,183400,221530930,3235,3235,3235,3235,0
|
|
20240624,183300,221530930,3235,3235,3235,3235,0
|
|
20240624,183200,221530930,3235,3235,3235,3235,0
|
|
20240624,183100,221530930,3235,3235,3235,3235,0
|
|
20240624,183000,221530930,3235,3235,3235,3235,0
|
|
20240624,182900,221530930,3235,3235,3235,3235,0
|
|
20240624,182800,221530930,3235,3235,3235,3235,0
|
|
20240624,182700,221530930,3235,3235,3235,3235,0
|
|
20240624,182600,221530930,3235,3235,3235,3235,0
|
|
20240624,182500,221530930,3235,3235,3235,3235,0
|
|
20240624,182400,221530930,3235,3235,3235,3235,0
|
|
20240624,182300,221530930,3235,3235,3235,3235,0
|
|
20240624,182200,221530930,3235,3235,3235,3235,0
|
|
20240624,182100,221530930,3235,3235,3235,3235,0
|
|
20240624,182000,221530930,3235,3235,3235,3235,1126
|
|
20240624,181900,221530930,3235,3235,3235,3235,0
|
|
20240624,181800,221530930,3235,3235,3235,3235,0
|
|
20240624,181700,221530930,3235,3235,3235,3235,0
|
|
20240624,181600,221530930,3235,3235,3235,3235,0
|
|
20240624,181500,221530930,3235,3235,3235,3235,0
|
|
20240624,181400,221530930,3235,3235,3235,3235,0
|
|
20240624,181300,221530930,3235,3235,3235,3235,0
|
|
20240624,181200,221530930,3235,3235,3235,3235,0
|
|
20240624,181100,221530930,3235,3235,3235,3235,0
|
|
20240624,181000,221530930,3235,3235,3235,3235,0
|
|
20240624,180900,221530930,3235,3235,3235,3235,0
|
|
20240624,180800,221530930,3235,3235,3235,3235,0
|
|
20240624,180700,221530930,3235,3235,3235,3235,0
|
|
20240624,180600,221530930,3235,3235,3235,3235,0
|
|
20240624,180500,221530930,3235,3235,3235,3235,0
|
|
20240624,180400,221530930,3235,3235,3235,3235,0
|
|
20240624,180300,221530930,3235,3235,3235,3235,0
|
|
20240624,180200,221530930,3235,3235,3235,3235,0
|
|
20240624,180100,221530930,3235,3235,3235,3235,0
|
|
20240624,180000,221530930,3235,3235,3235,3235,0
|
|
20240624,175900,221530930,3235,3235,3235,3235,0
|
|
20240624,175800,221530930,3235,3235,3235,3235,0
|
|
20240624,175700,221530930,3235,3235,3235,3235,0
|
|
20240624,175600,221530930,3235,3235,3235,3235,0
|
|
20240624,175500,221530930,3235,3235,3235,3235,0
|
|
20240624,175400,221530930,3235,3235,3235,3235,0
|
|
20240624,175300,221530930,3235,3235,3235,3235,0
|
|
20240624,175200,221530930,3235,3235,3235,3235,0
|
|
20240624,175100,221530930,3235,3235,3235,3235,0
|
|
20240624,175000,221530930,3235,3235,3235,3235,1126
|
|
20240624,174900,221530930,3235,3235,3235,3235,0
|
|
20240624,174800,221530930,3235,3235,3235,3235,0
|
|
20240624,174700,221530930,3235,3235,3235,3235,0
|
|
20240624,174600,221530930,3235,3235,3235,3235,0
|
|
20240624,174500,221530930,3235,3235,3235,3235,0
|
|
20240624,174400,221530930,3235,3235,3235,3235,0
|
|
20240624,174300,221530930,3235,3235,3235,3235,0
|
|
20240624,174200,221530930,3235,3235,3235,3235,0
|
|
20240624,174100,221530930,3235,3235,3235,3235,0
|
|
20240624,174000,221530930,3235,3235,3235,3235,0
|
|
20240624,173900,221530930,3235,3235,3235,3235,0
|
|
20240624,173800,221530930,3235,3235,3235,3235,0
|
|
20240624,173700,221530930,3235,3235,3235,3235,0
|
|
20240624,173600,221530930,3235,3235,3235,3235,0
|
|
20240624,173500,221530930,3235,3235,3235,3235,0
|
|
20240624,173400,221530930,3235,3235,3235,3235,0
|
|
20240624,173300,221530930,3235,3235,3235,3235,0
|
|
20240624,173200,221530930,3235,3235,3235,3235,0
|
|
20240624,173100,221530930,3235,3235,3235,3235,0
|
|
20240624,173000,221530930,3235,3235,3235,3235,0
|
|
20240624,172900,221530930,3235,3235,3235,3235,0
|
|
20240624,172800,221530930,3235,3235,3235,3235,0
|
|
20240624,172700,221530930,3235,3235,3235,3235,0
|
|
20240624,172600,221530930,3235,3235,3235,3235,0
|
|
20240624,172500,221530930,3235,3235,3235,3235,0
|
|
20240624,172400,221530930,3235,3235,3235,3235,0
|
|
20240624,172300,221530930,3235,3235,3235,3235,0
|
|
20240624,172200,221530930,3235,3235,3235,3235,0
|
|
20240624,172100,221530930,3235,3235,3235,3235,0
|
|
20240624,172000,221530930,3235,3235,3235,3235,1126
|
|
20240624,171900,221530930,3235,3235,3235,3235,0
|
|
20240624,171800,221530930,3235,3235,3235,3235,0
|
|
20240624,171700,221530930,3235,3235,3235,3235,0
|
|
20240624,171600,221530930,3235,3235,3235,3235,0
|
|
20240624,171500,221530930,3235,3235,3235,3235,0
|
|
20240624,171400,221530930,3235,3235,3235,3235,0
|
|
20240624,171300,221530930,3235,3235,3235,3235,0
|
|
20240624,171200,221530930,3235,3235,3235,3235,0
|
|
20240624,171100,221530930,3235,3235,3235,3235,0
|
|
20240624,171000,221530930,3235,3235,3235,3235,0
|
|
20240624,170900,221530930,3235,3235,3235,3235,0
|
|
20240624,170800,221530930,3235,3235,3235,3235,0
|
|
20240624,170700,221530930,3235,3235,3235,3235,0
|
|
20240624,170600,221530930,3235,3235,3235,3235,0
|
|
20240624,170500,221530930,3235,3235,3235,3235,0
|
|
20240624,170400,221530930,3235,3235,3235,3235,0
|
|
20240624,170300,221530930,3235,3235,3235,3235,0
|
|
20240624,170200,221530930,3235,3235,3235,3235,0
|
|
20240624,170100,221530930,3235,3235,3235,3235,0
|
|
20240624,170000,221530930,3235,3235,3235,3235,0
|
|
20240624,165900,221530930,3235,3235,3235,3235,0
|
|
20240624,165800,221530930,3235,3235,3235,3235,0
|
|
20240624,165700,221530930,3235,3235,3235,3235,0
|
|
20240624,165600,221530930,3235,3235,3235,3235,0
|
|
20240624,165500,221530930,3235,3235,3235,3235,0
|
|
20240624,165400,221530930,3235,3235,3235,3235,0
|
|
20240624,165300,221530930,3235,3235,3235,3235,0
|
|
20240624,165200,221530930,3235,3235,3235,3235,0
|
|
20240624,165100,221530930,3235,3235,3235,3235,0
|
|
20240624,165000,221530930,3235,3235,3235,3235,1126
|
|
20240624,164900,221530930,3235,3235,3235,3235,0
|
|
20240624,164800,221530930,3235,3235,3235,3235,0
|
|
20240624,164700,221530930,3235,3235,3235,3235,0
|
|
20240624,164600,221530930,3235,3235,3235,3235,0
|
|
20240624,164500,221530930,3235,3235,3235,3235,0
|
|
20240624,164400,221530930,3235,3235,3235,3235,0
|
|
20240624,164300,221530930,3235,3235,3235,3235,0
|
|
20240624,164200,221530930,3235,3235,3235,3235,0
|
|
20240624,164100,221530930,3235,3235,3235,3235,0
|
|
20240624,164000,221530930,3235,3235,3235,3235,0
|
|
20240624,163900,221530930,3235,3235,3235,3235,0
|
|
20240624,163800,221530930,3235,3235,3235,3235,0
|
|
20240624,163700,221530930,3235,3235,3235,3235,0
|
|
20240624,163600,221530930,3235,3235,3235,3235,0
|
|
20240624,163500,221530930,3235,3235,3235,3235,0
|
|
20240624,163400,221530930,3235,3235,3235,3235,0
|
|
20240624,163300,221530930,3235,3235,3235,3235,0
|
|
20240624,163200,221530930,3235,3235,3235,3235,0
|
|
20240624,163100,221530930,3235,3235,3235,3235,0
|
|
20240624,163000,221530930,3235,3235,3235,3235,0
|
|
20240624,162900,221530930,3235,3235,3235,3235,0
|
|
20240624,162800,221530930,3235,3235,3235,3235,0
|
|
20240624,162700,221530930,3235,3235,3235,3235,0
|
|
20240624,162600,221530930,3235,3235,3235,3235,0
|
|
20240624,162500,221530930,3235,3235,3235,3235,0
|
|
20240624,162400,221530930,3235,3235,3235,3235,0
|
|
20240624,162300,221530930,3235,3235,3235,3235,0
|
|
20240624,162200,221530930,3235,3235,3235,3235,0
|
|
20240624,162100,221530930,3235,3235,3235,3235,0
|
|
20240624,162000,221530930,3235,3235,3235,3235,1126
|
|
20240624,161900,221530930,3235,3235,3235,3235,0
|
|
20240624,161800,221530930,3235,3235,3235,3235,0
|
|
20240624,161700,221530930,3235,3235,3235,3235,0
|
|
20240624,161600,221530930,3235,3235,3235,3235,0
|
|
20240624,161500,221530930,3235,3235,3235,3235,0
|
|
20240624,161400,221530930,3235,3235,3235,3235,0
|
|
20240624,161300,221530930,3235,3235,3235,3235,0
|
|
20240624,161200,221530930,3235,3235,3235,3235,0
|
|
20240624,161100,221530930,3235,3235,3235,3235,0
|
|
20240624,161000,221530930,3235,3235,3235,3235,0
|
|
20240624,160900,221530930,3235,3235,3235,3235,0
|
|
20240624,160800,221530930,3235,3235,3235,3235,0
|
|
20240624,160700,221530930,3235,3235,3235,3235,0
|
|
20240624,160600,221530930,3235,3235,3235,3235,0
|
|
20240624,160500,221530930,3235,3235,3235,3235,0
|
|
20240624,160400,221530930,3235,3235,3235,3235,0
|
|
20240624,160300,221530930,3235,3235,3235,3235,0
|
|
20240624,160200,221530930,3235,3235,3235,3235,0
|
|
20240624,160100,221530930,3235,3235,3235,3235,0
|
|
20240624,160000,221530930,3235,3235,3235,3235,0
|
|
20240624,155900,221530930,3235,3235,3235,3235,0
|
|
20240624,155800,221530930,3235,3235,3235,3235,0
|
|
20240624,155700,221530930,3235,3235,3235,3235,0
|
|
20240624,155600,221530930,3235,3235,3235,3235,0
|
|
20240624,155500,221530930,3235,3235,3235,3235,0
|
|
20240624,155400,221530930,3235,3235,3235,3235,0
|
|
20240624,155300,221530930,3235,3235,3235,3235,0
|
|
20240624,155200,221530930,3235,3235,3235,3235,0
|
|
20240624,155100,221530930,3235,3235,3235,3235,0
|
|
20240624,155000,221530930,3235,3235,3235,3235,1126
|
|
20240624,154900,221530930,3235,3235,3235,3235,0
|
|
20240624,154800,221530930,3235,3235,3235,3235,0
|
|
20240624,154700,221530930,3235,3235,3235,3235,0
|
|
20240624,154600,221530930,3235,3235,3235,3235,0
|
|
20240624,154500,221530930,3235,3235,3235,3235,0
|
|
20240624,154400,221530930,3235,3235,3235,3235,0
|
|
20240624,154300,221530930,3235,3235,3235,3235,0
|
|
20240624,154200,221530930,3235,3235,3235,3235,0
|
|
20240624,154100,221530930,3235,3235,3235,3235,0
|
|
20240624,154000,221530930,3235,3235,3235,3235,0
|
|
20240624,153900,221530930,3235,3235,3235,3235,0
|
|
20240624,153800,221530930,3235,3235,3235,3235,0
|
|
20240624,153700,221530930,3235,3235,3235,3235,0
|
|
20240624,153600,221530930,3235,3235,3235,3235,0
|
|
20240624,153500,221530930,3235,3235,3235,3235,0
|
|
20240624,153400,221530930,3235,3235,3235,3235,0
|
|
20240624,153300,221530930,3235,3235,3235,3235,0
|
|
20240624,153200,221530930,3235,3235,3235,3235,0
|
|
20240624,153100,221530930,3235,3235,3235,3235,0
|
|
20240624,153000,221530930,3235,3235,3235,3235,1126
|
|
20240624,152900,217888320,3240,3240,3240,3240,0
|
|
20240624,152800,217888320,3240,3240,3240,3240,0
|
|
20240624,152700,217888320,3240,3240,3240,3240,0
|
|
20240624,152600,217888320,3240,3240,3240,3240,0
|
|
20240624,152500,217888320,3240,3240,3240,3240,0
|
|
20240624,152400,217888320,3240,3240,3240,3240,0
|
|
20240624,152300,217888320,3240,3240,3240,3240,0
|
|
20240624,152200,217888320,3240,3240,3240,3240,0
|
|
20240624,152100,217888320,3240,3240,3240,3240,0
|
|
20240624,152000,217888320,3240,3240,3240,3240,0
|
|
20240624,151900,217888320,3240,3240,3240,3240,146
|
|
20240624,151800,217415280,3240,3240,3240,3240,26
|
|
20240624,151700,217331040,3245,3245,3245,3245,1
|
|
20240624,151600,217327795,3240,3245,3245,3240,2253
|
|
20240624,151500,210022520,3245,3245,3245,3245,62
|
|
20240624,151400,209821330,3255,3255,3255,3255,1
|
|
20240624,151300,209818075,3245,3245,3245,3245,0
|
|
20240624,151200,209818075,3245,3245,3245,3245,0
|
|
20240624,151100,209818075,3245,3245,3245,3245,0
|
|
20240624,151000,209818075,3245,3245,3245,3245,1
|
|
20240624,150900,209814830,3250,3250,3250,3250,0
|
|
20240624,150800,209814830,3250,3255,3255,3250,221
|
|
20240624,150700,209096525,3255,3255,3255,3255,0
|
|
20240624,150600,209096525,3255,3255,3255,3255,0
|
|
20240624,150500,209096525,3255,3255,3255,3255,1
|
|
20240624,150400,209093270,3255,3255,3255,3255,1
|
|
20240624,150300,209090015,3255,3255,3255,3255,0
|
|
20240624,150200,209090015,3255,3250,3255,3250,11
|
|
20240624,150100,209054260,3255,3250,3255,3250,109
|
|
20240624,150000,208699985,3255,3255,3255,3255,0
|
|
20240624,145900,208699985,3255,3255,3255,3255,11
|
|
20240624,145800,208664180,3250,3250,3250,3250,0
|
|
20240624,145700,208664180,3250,3250,3250,3250,0
|
|
20240624,145600,208664180,3250,3250,3250,3250,0
|
|
20240624,145500,208664180,3250,3250,3250,3250,130
|
|
20240624,145400,208241680,3255,3260,3260,3255,421
|
|
20240624,145300,206871280,3265,3265,3265,3265,0
|
|
20240624,145200,206871280,3265,3265,3265,3265,0
|
|
20240624,145100,206871280,3265,3265,3265,3265,0
|
|
20240624,145000,206871280,3265,3265,3265,3265,0
|
|
20240624,144900,206871280,3265,3265,3265,3265,0
|
|
20240624,144800,206871280,3265,3265,3265,3265,205
|
|
20240624,144700,206201955,3265,3265,3265,3265,1
|
|
20240624,144600,206198690,3260,3260,3260,3260,0
|
|
20240624,144500,206198690,3260,3260,3260,3260,0
|
|
20240624,144400,206198690,3260,3260,3260,3260,0
|
|
20240624,144300,206198690,3260,3260,3260,3260,0
|
|
20240624,144200,206198690,3260,3260,3260,3260,0
|
|
20240624,144100,206198690,3260,3260,3260,3260,0
|
|
20240624,144000,206198690,3260,3260,3260,3260,0
|
|
20240624,143900,206198690,3260,3260,3260,3260,0
|
|
20240624,143800,206198690,3260,3260,3260,3260,0
|
|
20240624,143700,206198690,3260,3260,3260,3260,0
|
|
20240624,143600,206198690,3260,3260,3260,3260,16
|
|
20240624,143500,206146530,3260,3260,3260,3260,0
|
|
20240624,143400,206146530,3260,3260,3260,3260,84
|
|
20240624,143300,205872690,3260,3260,3260,3260,0
|
|
20240624,143200,205872690,3260,3260,3260,3260,78
|
|
20240624,143100,205618410,3260,3260,3260,3260,0
|
|
20240624,143000,205618410,3260,3260,3260,3260,0
|
|
20240624,142900,205618410,3260,3260,3260,3260,0
|
|
20240624,142800,205618410,3260,3260,3260,3260,0
|
|
20240624,142700,205618410,3260,3260,3260,3260,0
|
|
20240624,142600,205618410,3260,3260,3260,3260,0
|
|
20240624,142500,205618410,3260,3260,3260,3260,0
|
|
20240624,142400,205618410,3260,3260,3260,3260,50
|
|
20240624,142300,205455410,3250,3250,3250,3250,4
|
|
20240624,142200,205442410,3250,3250,3250,3250,1
|
|
20240624,142100,205439160,3250,3255,3255,3250,2010
|
|
20240624,142000,198899600,3255,3255,3255,3255,3
|
|
20240624,141900,198889835,3260,3260,3260,3260,0
|
|
20240624,141800,198889835,3260,3260,3260,3260,0
|
|
20240624,141700,198889835,3260,3260,3260,3260,0
|
|
20240624,141600,198889835,3260,3260,3260,3260,0
|
|
20240624,141500,198889835,3260,3280,3280,3260,1496
|
|
20240624,141400,194003545,3300,3300,3300,3300,1
|
|
20240624,141300,194000245,3280,3280,3280,3280,101
|
|
20240624,141200,193668965,3305,3305,3305,3305,4
|
|
20240624,141100,193655745,3280,3280,3280,3280,0
|
|
20240624,141000,193655745,3280,3280,3280,3280,0
|
|
20240624,140900,193655745,3280,3280,3280,3280,0
|
|
20240624,140800,193655745,3280,3280,3280,3280,0
|
|
20240624,140700,193655745,3280,3280,3280,3280,0
|
|
20240624,140600,193655745,3280,3280,3280,3280,0
|
|
20240624,140500,193655745,3280,3280,3280,3280,0
|
|
20240624,140400,193655745,3280,3280,3280,3280,0
|
|
20240624,140300,193655745,3280,3280,3280,3280,0
|
|
20240624,140200,193655745,3280,3280,3280,3280,0
|
|
20240624,140100,193655745,3280,3305,3305,3280,307
|
|
20240624,140000,192648760,3275,3275,3275,3275,0
|
|
20240624,135900,192648760,3275,3275,3275,3275,0
|
|
20240624,135800,192648760,3275,3275,3275,3275,0
|
|
20240624,135700,192648760,3275,3275,3275,3275,0
|
|
20240624,135600,192648760,3275,3275,3275,3275,0
|
|
20240624,135500,192648760,3275,3275,3275,3275,330
|
|
20240624,135400,191568010,3275,3280,3280,3275,524
|
|
20240624,135300,189849410,3280,3280,3280,3280,0
|
|
20240624,135200,189849410,3280,3280,3280,3280,0
|
|
20240624,135100,189849410,3280,3280,3280,3280,0
|
|
20240624,135000,189849410,3280,3280,3280,3280,0
|
|
20240624,134900,189849410,3280,3280,3280,3280,0
|
|
20240624,134800,189849410,3280,3280,3280,3280,0
|
|
20240624,134700,189849410,3280,3280,3280,3280,0
|
|
20240624,134600,189849410,3280,3280,3280,3280,0
|
|
20240624,134500,189849410,3280,3280,3280,3280,0
|
|
20240624,134400,189849410,3280,3290,3290,3280,103
|
|
20240624,134300,189511055,3300,3300,3300,3300,0
|
|
20240624,134200,189511055,3300,3300,3300,3300,100
|
|
20240624,134100,189181055,3315,3315,3315,3315,30
|
|
20240624,134000,189081605,3315,3315,3315,3315,0
|
|
20240624,133900,189081605,3315,3315,3315,3315,4
|
|
20240624,133800,189068345,3320,3320,3320,3320,0
|
|
20240624,133700,189068345,3320,3320,3320,3320,0
|
|
20240624,133600,189068345,3320,3320,3320,3320,0
|
|
20240624,133500,189068345,3320,3320,3320,3320,0
|
|
20240624,133400,189068345,3320,3320,3325,3290,581
|
|
20240624,133300,187156505,3290,3290,3290,3290,0
|
|
20240624,133200,187156505,3290,3290,3290,3290,0
|
|
20240624,133100,187156505,3290,3295,3295,3290,45
|
|
20240624,133000,187008450,3330,3330,3330,3330,2
|
|
20240624,132900,187001790,3330,3330,3330,3330,0
|
|
20240624,132800,187001790,3330,3330,3330,3330,0
|
|
20240624,132700,187001790,3330,3330,3330,3330,0
|
|
20240624,132600,187001790,3330,3330,3330,3330,0
|
|
20240624,132500,187001790,3330,3330,3330,3330,1
|
|
20240624,132400,186998460,3330,3330,3330,3330,0
|
|
20240624,132300,186998460,3330,3330,3330,3330,0
|
|
20240624,132200,186998460,3330,3330,3330,3330,0
|
|
20240624,132100,186998460,3330,3330,3330,3330,0
|
|
20240624,132000,186998460,3330,3280,3330,3280,2015
|
|
20240624,131900,180369740,3280,3280,3280,3280,973
|
|
20240624,131800,177178300,3280,3280,3280,3280,0
|
|
20240624,131700,177178300,3280,3280,3280,3280,0
|
|
20240624,131600,177178300,3280,3280,3280,3280,0
|
|
20240624,131500,177178300,3280,3280,3280,3280,0
|
|
20240624,131400,177178300,3280,3280,3280,3280,0
|
|
20240624,131300,177178300,3280,3275,3280,3275,137
|
|
20240624,131200,176728970,3280,3280,3280,3280,0
|
|
20240624,131100,176728970,3280,3280,3280,3280,0
|
|
20240624,131000,176728970,3280,3280,3280,3280,0
|
|
20240624,130900,176728970,3280,3280,3280,3280,0
|
|
20240624,130800,176728970,3280,3280,3280,3280,1
|
|
20240624,130700,176725690,3275,3275,3275,3275,1
|
|
20240624,130600,176722415,3280,3280,3280,3280,300
|
|
20240624,130500,175738415,3280,3280,3280,3280,0
|
|
20240624,130400,175738415,3280,3280,3280,3280,0
|
|
20240624,130300,175738415,3280,3280,3280,3280,0
|
|
20240624,130200,175738415,3280,3280,3280,3280,0
|
|
20240624,130100,175738415,3280,3280,3280,3280,100
|
|
20240624,130000,175410415,3280,3280,3280,3280,0
|
|
20240624,125900,175410415,3280,3280,3280,3280,0
|
|
20240624,125800,175410415,3280,3280,3280,3280,0
|
|
20240624,125700,175410415,3280,3280,3280,3280,0
|
|
20240624,125600,175410415,3280,3280,3280,3280,0
|
|
20240624,125500,175410415,3280,3280,3280,3280,0
|
|
20240624,125400,175410415,3280,3280,3280,3280,0
|
|
20240624,125300,175410415,3280,3280,3280,3280,0
|
|
20240624,125200,175410415,3280,3280,3280,3280,0
|
|
20240624,125100,175410415,3280,3290,3290,3280,118
|
|
20240624,125000,175022875,3285,3285,3285,3285,1
|
|
20240624,124900,175019590,3295,3295,3295,3295,0
|
|
20240624,124800,175019590,3295,3295,3295,3295,0
|
|
20240624,124700,175019590,3295,3295,3295,3295,0
|
|
20240624,124600,175019590,3295,3295,3295,3295,54
|
|
20240624,124500,174841660,3295,3295,3295,3295,0
|
|
20240624,124400,174841660,3295,3295,3295,3295,0
|
|
20240624,124300,174841660,3295,3295,3295,3295,0
|
|
20240624,124200,174841660,3295,3295,3295,3295,0
|
|
20240624,124100,174841660,3295,3295,3295,3295,31
|
|
20240624,124000,174739515,3295,3290,3295,3290,50
|
|
20240624,123900,174574865,3295,3295,3295,3295,0
|
|
20240624,123800,174574865,3295,3295,3295,3295,0
|
|
20240624,123700,174574865,3295,3295,3295,3295,500
|
|
20240624,123600,172927365,3295,3295,3295,3295,0
|
|
20240624,123500,172927365,3295,3295,3295,3295,0
|
|
20240624,123400,172927365,3295,3295,3295,3295,0
|
|
20240624,123300,172927365,3295,3295,3295,3295,0
|
|
20240624,123200,172927365,3295,3295,3295,3295,0
|
|
20240624,123100,172927365,3295,3295,3295,3295,0
|
|
20240624,123000,172927365,3295,3295,3295,3295,200
|
|
20240624,122900,172268365,3300,3300,3300,3300,0
|
|
20240624,122800,172268365,3300,3300,3300,3300,0
|
|
20240624,122700,172268365,3300,3300,3300,3300,0
|
|
20240624,122600,172268365,3300,3300,3300,3300,0
|
|
20240624,122500,172268365,3300,3300,3300,3300,0
|
|
20240624,122400,172268365,3300,3300,3300,3300,0
|
|
20240624,122300,172268365,3300,3300,3300,3300,0
|
|
20240624,122200,172268365,3300,3300,3300,3300,0
|
|
20240624,122100,172268365,3300,3300,3300,3300,0
|
|
20240624,122000,172268365,3300,3300,3300,3300,0
|
|
20240624,121900,172268365,3300,3300,3300,3300,0
|
|
20240624,121800,172268365,3300,3300,3300,3300,1
|
|
20240624,121700,172265065,3285,3285,3285,3285,0
|
|
20240624,121600,172265065,3285,3285,3285,3285,5159
|
|
20240624,121500,155317750,3285,3290,3290,3285,847
|
|
20240624,121400,152535330,3315,3315,3315,3315,0
|
|
20240624,121300,152535330,3315,3315,3315,3315,0
|
|
20240624,121200,152535330,3315,3315,3315,3315,400
|
|
20240624,121100,151209330,3315,3315,3315,3285,33
|
|
20240624,121000,151099965,3285,3285,3285,3285,0
|
|
20240624,120900,151099965,3285,3255,3330,3255,969
|
|
20240624,120800,147908080,3255,3255,3255,3255,1
|
|
20240624,120700,147904825,3250,3220,3250,3220,6628
|
|
20240624,120600,126397435,3210,3245,3245,3210,15158
|
|
20240624,120500,77675555,3250,3275,3275,3250,5276
|
|
20240624,120400,60512370,3280,3280,3280,3280,0
|
|
20240624,120300,60512370,3280,3280,3280,3280,465
|
|
20240624,120200,58987170,3285,3295,3295,3285,345
|
|
20240624,120100,57852510,3305,3305,3305,3305,0
|
|
20240624,120000,57852510,3305,3305,3305,3305,0
|
|
20240624,115900,57852510,3305,3305,3305,3305,0
|
|
20240624,115800,57852510,3305,3305,3305,3305,0
|
|
20240624,115700,57852510,3305,3305,3305,3305,0
|
|
20240624,115600,57852510,3305,3305,3305,3305,0
|
|
20240624,115500,57852510,3305,3305,3305,3305,0
|
|
20240624,115400,57852510,3305,3305,3305,3305,5
|
|
20240624,115300,57835985,3305,3305,3305,3305,1
|
|
20240624,115200,57832680,3290,3290,3290,3290,1
|
|
20240624,115100,57829390,3305,3305,3305,3305,0
|
|
20240624,115000,57829390,3305,3305,3305,3305,1
|
|
20240624,114900,57826085,3290,3300,3300,3290,500
|
|
20240624,114800,56179785,3300,3300,3300,3300,0
|
|
20240624,114700,56179785,3300,3310,3310,3300,430
|
|
20240624,114600,54760760,3310,3310,3310,3310,200
|
|
20240624,114500,54098760,3325,3325,3325,3325,0
|
|
20240624,114400,54098760,3325,3325,3325,3325,6
|
|
20240624,114300,54078810,3325,3325,3325,3325,0
|
|
20240624,114200,54078810,3325,3325,3325,3325,0
|
|
20240624,114100,54078810,3325,3320,3325,3315,2881
|
|
20240624,114000,44523315,3325,3325,3325,3325,0
|
|
20240624,113900,44523315,3325,3335,3335,3325,3689
|
|
20240624,113800,32242400,3340,3340,3340,3340,0
|
|
20240624,113700,32242400,3340,3340,3340,3340,0
|
|
20240624,113600,32242400,3340,3340,3340,3340,0
|
|
20240624,113500,32242400,3340,3340,3340,3340,0
|
|
20240624,113400,32242400,3340,3340,3340,3340,5
|
|
20240624,113300,32225700,3340,3340,3340,3340,5
|
|
20240624,113200,32209000,3340,3340,3340,3340,26
|
|
20240624,113100,32122160,3340,3340,3340,3340,0
|
|
20240624,113000,32122160,3340,3340,3340,3340,0
|
|
20240624,112900,32122160,3340,3340,3340,3340,0
|
|
20240624,112800,32122160,3340,3340,3340,3340,0
|
|
20240624,112700,32122160,3340,3340,3340,3340,0
|
|
20240624,112600,32122160,3340,3340,3340,3340,0
|
|
20240624,112500,32122160,3340,3340,3340,3340,139
|
|
20240624,112400,31657900,3340,3340,3340,3340,0
|
|
20240624,112300,31657900,3340,3340,3340,3340,0
|
|
20240624,112200,31657900,3340,3345,3345,3340,636
|
|
20240624,112100,29530540,3365,3365,3365,3365,1
|
|
20240624,112000,29527175,3345,3345,3345,3345,0
|
|
20240624,111900,29527175,3345,3345,3345,3345,2
|
|
20240624,111800,29520485,3345,3345,3345,3345,0
|
|
20240624,111700,29520485,3345,3345,3345,3345,13
|
|
20240624,111600,29477000,3365,3365,3365,3365,0
|
|
20240624,111500,29477000,3365,3365,3365,3365,0
|
|
20240624,111400,29477000,3365,3365,3365,3365,0
|
|
20240624,111300,29477000,3365,3365,3365,3365,1
|
|
20240624,111200,29473635,3350,3350,3350,3350,0
|
|
20240624,111100,29473635,3350,3360,3360,3350,860
|
|
20240624,111000,26592585,3370,3370,3370,3370,0
|
|
20240624,110900,26592585,3370,3370,3370,3370,0
|
|
20240624,110800,26592585,3370,3370,3370,3370,0
|
|
20240624,110700,26592585,3370,3370,3370,3370,0
|
|
20240624,110600,26592585,3370,3370,3370,3370,0
|
|
20240624,110500,26592585,3370,3370,3370,3370,0
|
|
20240624,110400,26592585,3370,3370,3370,3370,0
|
|
20240624,110300,26592585,3370,3370,3370,3370,0
|
|
20240624,110200,26592585,3370,3370,3370,3370,0
|
|
20240624,110100,26592585,3370,3370,3370,3370,0
|
|
20240624,110000,26592585,3370,3370,3370,3370,0
|
|
20240624,105900,26592585,3370,3370,3370,3370,0
|
|
20240624,105800,26592585,3370,3370,3370,3370,0
|
|
20240624,105700,26592585,3370,3370,3370,3370,1
|
|
20240624,105600,26589215,3355,3355,3355,3355,0
|
|
20240624,105500,26589215,3355,3355,3355,3355,333
|
|
20240624,105400,25472000,3355,3355,3355,3355,0
|
|
20240624,105300,25472000,3355,3355,3355,3355,0
|
|
20240624,105200,25472000,3355,3355,3355,3355,0
|
|
20240624,105100,25472000,3355,3355,3355,3355,7
|
|
20240624,105000,25448515,3370,3370,3370,3370,0
|
|
20240624,104900,25448515,3370,3370,3370,3370,0
|
|
20240624,104800,25448515,3370,3370,3370,3370,0
|
|
20240624,104700,25448515,3370,3370,3370,3370,0
|
|
20240624,104600,25448515,3370,3370,3370,3370,0
|
|
20240624,104500,25448515,3370,3370,3370,3370,1
|
|
20240624,104400,25445145,3355,3355,3355,3355,0
|
|
20240624,104300,25445145,3355,3355,3355,3355,0
|
|
20240624,104200,25445145,3355,3355,3355,3355,0
|
|
20240624,104100,25445145,3355,3355,3355,3355,717
|
|
20240624,104000,23039610,3355,3355,3355,3355,0
|
|
20240624,103900,23039610,3355,3355,3355,3355,10
|
|
20240624,103800,23006060,3355,3355,3355,3355,0
|
|
20240624,103700,23006060,3355,3355,3355,3355,0
|
|
20240624,103600,23006060,3355,3355,3355,3355,0
|
|
20240624,103500,23006060,3355,3355,3355,3355,0
|
|
20240624,103400,23006060,3355,3355,3355,3355,3
|
|
20240624,103300,22995995,3350,3350,3350,3350,1
|
|
20240624,103200,22992645,3355,3355,3355,3355,0
|
|
20240624,103100,22992645,3355,3355,3355,3355,0
|
|
20240624,103000,22992645,3355,3355,3355,3355,50
|
|
20240624,102900,22824895,3350,3350,3350,3350,85
|
|
20240624,102800,22540145,3350,3350,3350,3350,10
|
|
20240624,102700,22506645,3350,3350,3350,3350,0
|
|
20240624,102600,22506645,3350,3350,3350,3350,0
|
|
20240624,102500,22506645,3350,3350,3350,3350,0
|
|
20240624,102400,22506645,3350,3350,3350,3350,500
|
|
20240624,102300,20831645,3350,3350,3350,3350,0
|
|
20240624,102200,20831645,3350,3350,3350,3350,0
|
|
20240624,102100,20831645,3350,3350,3350,3350,500
|
|
20240624,102000,19156645,3355,3355,3355,3355,0
|
|
20240624,101900,19156645,3355,3355,3355,3355,0
|
|
20240624,101800,19156645,3355,3355,3355,3355,0
|
|
20240624,101700,19156645,3355,3355,3355,3355,0
|
|
20240624,101600,19156645,3355,3355,3355,3355,0
|
|
20240624,101500,19156645,3355,3355,3355,3355,0
|
|
20240624,101400,19156645,3355,3355,3355,3355,0
|
|
20240624,101300,19156645,3355,3355,3355,3355,0
|
|
20240624,101200,19156645,3355,3355,3355,3355,40
|
|
20240624,101100,19022445,3355,3355,3355,3355,1000
|
|
20240624,101000,15667445,3355,3380,3380,3355,605
|
|
20240624,100900,13637545,3380,3380,3380,3380,1
|
|
20240624,100800,13634165,3380,3380,3380,3380,0
|
|
20240624,100700,13634165,3380,3380,3380,3380,0
|
|
20240624,100600,13634165,3380,3380,3380,3380,1
|
|
20240624,100500,13630785,3380,3370,3380,3370,132
|
|
20240624,100400,13185925,3370,3370,3370,3370,73
|
|
20240624,100300,12939915,3370,3370,3370,3370,100
|
|
20240624,100200,12602915,3370,3370,3370,3370,1
|
|
20240624,100100,12599545,3370,3370,3370,3370,100
|
|
20240624,100000,12262545,3370,3370,3370,3370,40
|
|
20240624,095900,12127745,3370,3370,3370,3370,0
|
|
20240624,095800,12127745,3370,3370,3370,3370,0
|
|
20240624,095700,12127745,3370,3370,3370,3370,0
|
|
20240624,095600,12127745,3370,3370,3370,3370,3
|
|
20240624,095500,12117635,3370,3370,3370,3370,0
|
|
20240624,095400,12117635,3370,3370,3370,3370,0
|
|
20240624,095300,12117635,3370,3370,3370,3370,10
|
|
20240624,095200,12083935,3370,3370,3370,3370,1
|
|
20240624,095100,12080565,3350,3360,3360,3350,573
|
|
20240624,095000,10160425,3380,3380,3380,3380,38
|
|
20240624,094900,10031985,3355,3355,3355,3355,0
|
|
20240624,094800,10031985,3355,3355,3355,3355,0
|
|
20240624,094700,10031985,3355,3355,3355,3355,0
|
|
20240624,094600,10031985,3355,3355,3355,3355,0
|
|
20240624,094500,10031985,3355,3355,3355,3355,0
|
|
20240624,094400,10031985,3355,3355,3355,3355,3
|
|
20240624,094300,10021920,3355,3360,3360,3355,96
|
|
20240624,094200,9699790,3360,3360,3360,3360,0
|
|
20240624,094100,9699790,3360,3360,3360,3360,0
|
|
20240624,094000,9699790,3360,3360,3360,3360,0
|
|
20240624,093900,9699790,3360,3360,3360,3360,0
|
|
20240624,093800,9699790,3360,3360,3360,3360,0
|
|
20240624,093700,9699790,3360,3360,3360,3360,0
|
|
20240624,093600,9699790,3360,3360,3360,3360,414
|
|
20240624,093500,8308750,3360,3360,3360,3360,0
|
|
20240624,093400,8308750,3360,3360,3360,3360,0
|
|
20240624,093300,8308750,3360,3360,3360,3360,0
|
|
20240624,093200,8308750,3360,3360,3360,3360,0
|
|
20240624,093100,8308750,3360,3360,3360,3360,13
|
|
20240624,093000,8265070,3360,3370,3370,3360,68
|
|
20240624,092900,8036370,3380,3380,3380,3380,0
|
|
20240624,092800,8036370,3380,3380,3380,3380,0
|
|
20240624,092700,8036370,3380,3380,3380,3380,0
|
|
20240624,092600,8036370,3380,3380,3380,3380,0
|
|
20240624,092500,8036370,3380,3380,3380,3380,0
|
|
20240624,092400,8036370,3380,3380,3380,3380,0
|
|
20240624,092300,8036370,3380,3380,3380,3380,0
|
|
20240624,092200,8036370,3380,3380,3380,3380,0
|
|
20240624,092100,8036370,3380,3380,3380,3380,0
|
|
20240624,092000,8036370,3380,3380,3380,3380,0
|
|
20240624,091900,8036370,3380,3380,3380,3380,8
|
|
20240624,091800,8009330,3380,3380,3380,3380,0
|
|
20240624,091700,8009330,3380,3380,3380,3380,0
|
|
20240624,091600,8009330,3380,3355,3380,3355,622
|
|
20240624,091500,5922495,3365,3365,3365,3365,0
|
|
20240624,091400,5922495,3365,3365,3365,3365,1
|
|
20240624,091300,5919130,3375,3375,3375,3375,0
|
|
20240624,091200,5919130,3375,3375,3375,3375,437
|
|
20240624,091100,4444255,3375,3375,3375,3375,0
|
|
20240624,091000,4444255,3375,3380,3380,3375,144
|
|
20240624,090900,3958180,3380,3380,3380,3380,0
|
|
20240624,090800,3958180,3380,3385,3385,3380,2
|
|
20240624,090700,3951415,3390,3390,3390,3390,4
|
|
20240624,090600,3937855,3395,3395,3395,3395,100
|
|
20240624,090500,3598355,3395,3395,3395,3395,1
|
|
20240624,090400,3594960,3400,3400,3400,3400,1
|
|
20240624,090300,3591560,3400,3405,3405,3400,1011
|
|
20240624,090200,154125,3425,3425,3425,3425,17
|
|
20240624,090100,95900,3425,3425,3425,3425,0
|
|
20240624,090000,95900,3425,3425,3425,3425,28
|