743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212000,57587090,3100,3100,3100,3100,228
|
|
20240627,211900,57587090,3100,3100,3100,3100,0
|
|
20240627,211800,57587090,3100,3100,3100,3100,0
|
|
20240627,211700,57587090,3100,3100,3100,3100,0
|
|
20240627,211600,57587090,3100,3100,3100,3100,0
|
|
20240627,211500,57587090,3100,3100,3100,3100,0
|
|
20240627,211400,57587090,3100,3100,3100,3100,0
|
|
20240627,211300,57587090,3100,3100,3100,3100,0
|
|
20240627,211200,57587090,3100,3100,3100,3100,0
|
|
20240627,211100,57587090,3100,3100,3100,3100,0
|
|
20240627,211000,57587090,3100,3100,3100,3100,0
|
|
20240627,210900,57587090,3100,3100,3100,3100,0
|
|
20240627,210800,57587090,3100,3100,3100,3100,0
|
|
20240627,210700,57587090,3100,3100,3100,3100,0
|
|
20240627,210600,57587090,3100,3100,3100,3100,0
|
|
20240627,210500,57587090,3100,3100,3100,3100,0
|
|
20240627,210400,57587090,3100,3100,3100,3100,0
|
|
20240627,210300,57587090,3100,3100,3100,3100,0
|
|
20240627,210200,57587090,3100,3100,3100,3100,0
|
|
20240627,210100,57587090,3100,3100,3100,3100,0
|
|
20240627,210000,57587090,3100,3100,3100,3100,0
|
|
20240627,205900,57587090,3100,3100,3100,3100,0
|
|
20240627,205800,57587090,3100,3100,3100,3100,0
|
|
20240627,205700,57587090,3100,3100,3100,3100,0
|
|
20240627,205600,57587090,3100,3100,3100,3100,0
|
|
20240627,205500,57587090,3100,3100,3100,3100,0
|
|
20240627,205400,57587090,3100,3100,3100,3100,0
|
|
20240627,205300,57587090,3100,3100,3100,3100,0
|
|
20240627,205200,57587090,3100,3100,3100,3100,0
|
|
20240627,205100,57587090,3100,3100,3100,3100,0
|
|
20240627,205000,57587090,3100,3100,3100,3100,228
|
|
20240627,204900,57587090,3100,3100,3100,3100,0
|
|
20240627,204800,57587090,3100,3100,3100,3100,0
|
|
20240627,204700,57587090,3100,3100,3100,3100,0
|
|
20240627,204600,57587090,3100,3100,3100,3100,0
|
|
20240627,204500,57587090,3100,3100,3100,3100,0
|
|
20240627,204400,57587090,3100,3100,3100,3100,0
|
|
20240627,204300,57587090,3100,3100,3100,3100,0
|
|
20240627,204200,57587090,3100,3100,3100,3100,0
|
|
20240627,204100,57587090,3100,3100,3100,3100,0
|
|
20240627,204000,57587090,3100,3100,3100,3100,0
|
|
20240627,203900,57587090,3100,3100,3100,3100,0
|
|
20240627,203800,57587090,3100,3100,3100,3100,0
|
|
20240627,203700,57587090,3100,3100,3100,3100,0
|
|
20240627,203600,57587090,3100,3100,3100,3100,0
|
|
20240627,203500,57587090,3100,3100,3100,3100,0
|
|
20240627,203400,57587090,3100,3100,3100,3100,0
|
|
20240627,203300,57587090,3100,3100,3100,3100,0
|
|
20240627,203200,57587090,3100,3100,3100,3100,0
|
|
20240627,203100,57587090,3100,3100,3100,3100,0
|
|
20240627,203000,57587090,3100,3100,3100,3100,0
|
|
20240627,202900,57587090,3100,3100,3100,3100,0
|
|
20240627,202800,57587090,3100,3100,3100,3100,0
|
|
20240627,202700,57587090,3100,3100,3100,3100,0
|
|
20240627,202600,57587090,3100,3100,3100,3100,0
|
|
20240627,202500,57587090,3100,3100,3100,3100,0
|
|
20240627,202400,57587090,3100,3100,3100,3100,0
|
|
20240627,202300,57587090,3100,3100,3100,3100,0
|
|
20240627,202200,57587090,3100,3100,3100,3100,0
|
|
20240627,202100,57587090,3100,3100,3100,3100,0
|
|
20240627,202000,57587090,3100,3100,3100,3100,228
|
|
20240627,201900,57587090,3100,3100,3100,3100,0
|
|
20240627,201800,57587090,3100,3100,3100,3100,0
|
|
20240627,201700,57587090,3100,3100,3100,3100,0
|
|
20240627,201600,57587090,3100,3100,3100,3100,0
|
|
20240627,201500,57587090,3100,3100,3100,3100,0
|
|
20240627,201400,57587090,3100,3100,3100,3100,0
|
|
20240627,201300,57587090,3100,3100,3100,3100,0
|
|
20240627,201200,57587090,3100,3100,3100,3100,0
|
|
20240627,201100,57587090,3100,3100,3100,3100,0
|
|
20240627,201000,57587090,3100,3100,3100,3100,0
|
|
20240627,200900,57587090,3100,3100,3100,3100,0
|
|
20240627,200800,57587090,3100,3100,3100,3100,0
|
|
20240627,200700,57587090,3100,3100,3100,3100,0
|
|
20240627,200600,57587090,3100,3100,3100,3100,0
|
|
20240627,200500,57587090,3100,3100,3100,3100,0
|
|
20240627,200400,57587090,3100,3100,3100,3100,0
|
|
20240627,200300,57587090,3100,3100,3100,3100,0
|
|
20240627,200200,57587090,3100,3100,3100,3100,0
|
|
20240627,200100,57587090,3100,3100,3100,3100,0
|
|
20240627,200000,57587090,3100,3100,3100,3100,0
|
|
20240627,195900,57587090,3100,3100,3100,3100,0
|
|
20240627,195800,57587090,3100,3100,3100,3100,0
|
|
20240627,195700,57587090,3100,3100,3100,3100,0
|
|
20240627,195600,57587090,3100,3100,3100,3100,0
|
|
20240627,195500,57587090,3100,3100,3100,3100,0
|
|
20240627,195400,57587090,3100,3100,3100,3100,0
|
|
20240627,195300,57587090,3100,3100,3100,3100,0
|
|
20240627,195200,57587090,3100,3100,3100,3100,0
|
|
20240627,195100,57587090,3100,3100,3100,3100,0
|
|
20240627,195000,57587090,3100,3100,3100,3100,228
|
|
20240627,194900,57587090,3100,3100,3100,3100,0
|
|
20240627,194800,57587090,3100,3100,3100,3100,0
|
|
20240627,194700,57587090,3100,3100,3100,3100,0
|
|
20240627,194600,57587090,3100,3100,3100,3100,0
|
|
20240627,194500,57587090,3100,3100,3100,3100,0
|
|
20240627,194400,57587090,3100,3100,3100,3100,0
|
|
20240627,194300,57587090,3100,3100,3100,3100,0
|
|
20240627,194200,57587090,3100,3100,3100,3100,0
|
|
20240627,194100,57587090,3100,3100,3100,3100,0
|
|
20240627,194000,57587090,3100,3100,3100,3100,0
|
|
20240627,193900,57587090,3100,3100,3100,3100,0
|
|
20240627,193800,57587090,3100,3100,3100,3100,0
|
|
20240627,193700,57587090,3100,3100,3100,3100,0
|
|
20240627,193600,57587090,3100,3100,3100,3100,0
|
|
20240627,193500,57587090,3100,3100,3100,3100,0
|
|
20240627,193400,57587090,3100,3100,3100,3100,0
|
|
20240627,193300,57587090,3100,3100,3100,3100,0
|
|
20240627,193200,57587090,3100,3100,3100,3100,0
|
|
20240627,193100,57587090,3100,3100,3100,3100,0
|
|
20240627,193000,57587090,3100,3100,3100,3100,0
|
|
20240627,192900,57587090,3100,3100,3100,3100,0
|
|
20240627,192800,57587090,3100,3100,3100,3100,0
|
|
20240627,192700,57587090,3100,3100,3100,3100,0
|
|
20240627,192600,57587090,3100,3100,3100,3100,0
|
|
20240627,192500,57587090,3100,3100,3100,3100,0
|
|
20240627,192400,57587090,3100,3100,3100,3100,0
|
|
20240627,192300,57587090,3100,3100,3100,3100,0
|
|
20240627,192200,57587090,3100,3100,3100,3100,0
|
|
20240627,192100,57587090,3100,3100,3100,3100,0
|
|
20240627,192000,57587090,3100,3100,3100,3100,228
|
|
20240627,191900,57587090,3100,3100,3100,3100,0
|
|
20240627,191800,57587090,3100,3100,3100,3100,0
|
|
20240627,191700,57587090,3100,3100,3100,3100,0
|
|
20240627,191600,57587090,3100,3100,3100,3100,0
|
|
20240627,191500,57587090,3100,3100,3100,3100,0
|
|
20240627,191400,57587090,3100,3100,3100,3100,0
|
|
20240627,191300,57587090,3100,3100,3100,3100,0
|
|
20240627,191200,57587090,3100,3100,3100,3100,0
|
|
20240627,191100,57587090,3100,3100,3100,3100,0
|
|
20240627,191000,57587090,3100,3100,3100,3100,0
|
|
20240627,190900,57587090,3100,3100,3100,3100,0
|
|
20240627,190800,57587090,3100,3100,3100,3100,0
|
|
20240627,190700,57587090,3100,3100,3100,3100,0
|
|
20240627,190600,57587090,3100,3100,3100,3100,0
|
|
20240627,190500,57587090,3100,3100,3100,3100,0
|
|
20240627,190400,57587090,3100,3100,3100,3100,0
|
|
20240627,190300,57587090,3100,3100,3100,3100,0
|
|
20240627,190200,57587090,3100,3100,3100,3100,0
|
|
20240627,190100,57587090,3100,3100,3100,3100,0
|
|
20240627,190000,57587090,3100,3100,3100,3100,0
|
|
20240627,185900,57587090,3100,3100,3100,3100,0
|
|
20240627,185800,57587090,3100,3100,3100,3100,0
|
|
20240627,185700,57587090,3100,3100,3100,3100,0
|
|
20240627,185600,57587090,3100,3100,3100,3100,0
|
|
20240627,185500,57587090,3100,3100,3100,3100,0
|
|
20240627,185400,57587090,3100,3100,3100,3100,0
|
|
20240627,185300,57587090,3100,3100,3100,3100,0
|
|
20240627,185200,57587090,3100,3100,3100,3100,0
|
|
20240627,185100,57587090,3100,3100,3100,3100,0
|
|
20240627,185000,57587090,3100,3100,3100,3100,228
|
|
20240627,184900,57587090,3100,3100,3100,3100,0
|
|
20240627,184800,57587090,3100,3100,3100,3100,0
|
|
20240627,184700,57587090,3100,3100,3100,3100,0
|
|
20240627,184600,57587090,3100,3100,3100,3100,0
|
|
20240627,184500,57587090,3100,3100,3100,3100,0
|
|
20240627,184400,57587090,3100,3100,3100,3100,0
|
|
20240627,184300,57587090,3100,3100,3100,3100,0
|
|
20240627,184200,57587090,3100,3100,3100,3100,0
|
|
20240627,184100,57587090,3100,3100,3100,3100,0
|
|
20240627,184000,57587090,3100,3100,3100,3100,0
|
|
20240627,183900,57587090,3100,3100,3100,3100,0
|
|
20240627,183800,57587090,3100,3100,3100,3100,0
|
|
20240627,183700,57587090,3100,3100,3100,3100,0
|
|
20240627,183600,57587090,3100,3100,3100,3100,0
|
|
20240627,183500,57587090,3100,3100,3100,3100,0
|
|
20240627,183400,57587090,3100,3100,3100,3100,0
|
|
20240627,183300,57587090,3100,3100,3100,3100,0
|
|
20240627,183200,57587090,3100,3100,3100,3100,0
|
|
20240627,183100,57587090,3100,3100,3100,3100,0
|
|
20240627,183000,57587090,3100,3100,3100,3100,0
|
|
20240627,182900,57587090,3100,3100,3100,3100,0
|
|
20240627,182800,57587090,3100,3100,3100,3100,0
|
|
20240627,182700,57587090,3100,3100,3100,3100,0
|
|
20240627,182600,57587090,3100,3100,3100,3100,0
|
|
20240627,182500,57587090,3100,3100,3100,3100,0
|
|
20240627,182400,57587090,3100,3100,3100,3100,0
|
|
20240627,182300,57587090,3100,3100,3100,3100,0
|
|
20240627,182200,57587090,3100,3100,3100,3100,0
|
|
20240627,182100,57587090,3100,3100,3100,3100,0
|
|
20240627,182000,57587090,3100,3100,3100,3100,228
|
|
20240627,181900,57587090,3100,3100,3100,3100,0
|
|
20240627,181800,57587090,3100,3100,3100,3100,0
|
|
20240627,181700,57587090,3100,3100,3100,3100,0
|
|
20240627,181600,57587090,3100,3100,3100,3100,0
|
|
20240627,181500,57587090,3100,3100,3100,3100,0
|
|
20240627,181400,57587090,3100,3100,3100,3100,0
|
|
20240627,181300,57587090,3100,3100,3100,3100,0
|
|
20240627,181200,57587090,3100,3100,3100,3100,0
|
|
20240627,181100,57587090,3100,3100,3100,3100,0
|
|
20240627,181000,57587090,3100,3100,3100,3100,0
|
|
20240627,180900,57587090,3100,3100,3100,3100,0
|
|
20240627,180800,57587090,3100,3100,3100,3100,0
|
|
20240627,180700,57587090,3100,3100,3100,3100,0
|
|
20240627,180600,57587090,3100,3100,3100,3100,0
|
|
20240627,180500,57587090,3100,3100,3100,3100,0
|
|
20240627,180400,57587090,3100,3100,3100,3100,0
|
|
20240627,180300,57587090,3100,3100,3100,3100,0
|
|
20240627,180200,57587090,3100,3100,3100,3100,0
|
|
20240627,180100,57587090,3100,3100,3100,3100,0
|
|
20240627,180000,57587090,3100,3100,3100,3100,0
|
|
20240627,175900,57587090,3100,3100,3100,3100,0
|
|
20240627,175800,57587090,3100,3100,3100,3100,0
|
|
20240627,175700,57587090,3100,3100,3100,3100,0
|
|
20240627,175600,57587090,3100,3100,3100,3100,0
|
|
20240627,175500,57587090,3100,3100,3100,3100,0
|
|
20240627,175400,57587090,3100,3100,3100,3100,0
|
|
20240627,175300,57587090,3100,3100,3100,3100,0
|
|
20240627,175200,57587090,3100,3100,3100,3100,0
|
|
20240627,175100,57587090,3100,3100,3100,3100,0
|
|
20240627,175000,57587090,3100,3100,3100,3100,228
|
|
20240627,174900,57587090,3100,3100,3100,3100,0
|
|
20240627,174800,57587090,3100,3100,3100,3100,0
|
|
20240627,174700,57587090,3100,3100,3100,3100,0
|
|
20240627,174600,57587090,3100,3100,3100,3100,0
|
|
20240627,174500,57587090,3100,3100,3100,3100,0
|
|
20240627,174400,57587090,3100,3100,3100,3100,0
|
|
20240627,174300,57587090,3100,3100,3100,3100,0
|
|
20240627,174200,57587090,3100,3100,3100,3100,0
|
|
20240627,174100,57587090,3100,3100,3100,3100,0
|
|
20240627,174000,57587090,3100,3100,3100,3100,0
|
|
20240627,173900,57587090,3100,3100,3100,3100,0
|
|
20240627,173800,57587090,3100,3100,3100,3100,0
|
|
20240627,173700,57587090,3100,3100,3100,3100,0
|
|
20240627,173600,57587090,3100,3100,3100,3100,0
|
|
20240627,173500,57587090,3100,3100,3100,3100,0
|
|
20240627,173400,57587090,3100,3100,3100,3100,0
|
|
20240627,173300,57587090,3100,3100,3100,3100,0
|
|
20240627,173200,57587090,3100,3100,3100,3100,0
|
|
20240627,173100,57587090,3100,3100,3100,3100,0
|
|
20240627,173000,57587090,3100,3100,3100,3100,0
|
|
20240627,172900,57587090,3100,3100,3100,3100,0
|
|
20240627,172800,57587090,3100,3100,3100,3100,0
|
|
20240627,172700,57587090,3100,3100,3100,3100,0
|
|
20240627,172600,57587090,3100,3100,3100,3100,0
|
|
20240627,172500,57587090,3100,3100,3100,3100,0
|
|
20240627,172400,57587090,3100,3100,3100,3100,0
|
|
20240627,172300,57587090,3100,3100,3100,3100,0
|
|
20240627,172200,57587090,3100,3100,3100,3100,0
|
|
20240627,172100,57587090,3100,3100,3100,3100,0
|
|
20240627,172000,57587090,3100,3100,3100,3100,228
|
|
20240627,171900,57587090,3100,3100,3100,3100,0
|
|
20240627,171800,57587090,3100,3100,3100,3100,0
|
|
20240627,171700,57587090,3100,3100,3100,3100,0
|
|
20240627,171600,57587090,3100,3100,3100,3100,0
|
|
20240627,171500,57587090,3100,3100,3100,3100,0
|
|
20240627,171400,57587090,3100,3100,3100,3100,0
|
|
20240627,171300,57587090,3100,3100,3100,3100,0
|
|
20240627,171200,57587090,3100,3100,3100,3100,0
|
|
20240627,171100,57587090,3100,3100,3100,3100,0
|
|
20240627,171000,57587090,3100,3100,3100,3100,0
|
|
20240627,170900,57587090,3100,3100,3100,3100,0
|
|
20240627,170800,57587090,3100,3100,3100,3100,0
|
|
20240627,170700,57587090,3100,3100,3100,3100,0
|
|
20240627,170600,57587090,3100,3100,3100,3100,0
|
|
20240627,170500,57587090,3100,3100,3100,3100,0
|
|
20240627,170400,57587090,3100,3100,3100,3100,0
|
|
20240627,170300,57587090,3100,3100,3100,3100,0
|
|
20240627,170200,57587090,3100,3100,3100,3100,0
|
|
20240627,170100,57587090,3100,3100,3100,3100,0
|
|
20240627,170000,57587090,3100,3100,3100,3100,0
|
|
20240627,165900,57587090,3100,3100,3100,3100,0
|
|
20240627,165800,57587090,3100,3100,3100,3100,0
|
|
20240627,165700,57587090,3100,3100,3100,3100,0
|
|
20240627,165600,57587090,3100,3100,3100,3100,0
|
|
20240627,165500,57587090,3100,3100,3100,3100,0
|
|
20240627,165400,57587090,3100,3100,3100,3100,0
|
|
20240627,165300,57587090,3100,3100,3100,3100,0
|
|
20240627,165200,57587090,3100,3100,3100,3100,0
|
|
20240627,165100,57587090,3100,3100,3100,3100,0
|
|
20240627,165000,57587090,3100,3100,3100,3100,228
|
|
20240627,164900,57587090,3100,3100,3100,3100,0
|
|
20240627,164800,57587090,3100,3100,3100,3100,0
|
|
20240627,164700,57587090,3100,3100,3100,3100,0
|
|
20240627,164600,57587090,3100,3100,3100,3100,0
|
|
20240627,164500,57587090,3100,3100,3100,3100,0
|
|
20240627,164400,57587090,3100,3100,3100,3100,0
|
|
20240627,164300,57587090,3100,3100,3100,3100,0
|
|
20240627,164200,57587090,3100,3100,3100,3100,0
|
|
20240627,164100,57587090,3100,3100,3100,3100,0
|
|
20240627,164000,57587090,3100,3100,3100,3100,0
|
|
20240627,163900,57587090,3100,3100,3100,3100,0
|
|
20240627,163800,57587090,3100,3100,3100,3100,0
|
|
20240627,163700,57587090,3100,3100,3100,3100,0
|
|
20240627,163600,57587090,3100,3100,3100,3100,0
|
|
20240627,163500,57587090,3100,3100,3100,3100,0
|
|
20240627,163400,57587090,3100,3100,3100,3100,0
|
|
20240627,163300,57587090,3100,3100,3100,3100,0
|
|
20240627,163200,57587090,3100,3100,3100,3100,0
|
|
20240627,163100,57587090,3100,3100,3100,3100,0
|
|
20240627,163000,57587090,3100,3100,3100,3100,0
|
|
20240627,162900,57587090,3100,3100,3100,3100,0
|
|
20240627,162800,57587090,3100,3100,3100,3100,0
|
|
20240627,162700,57587090,3100,3100,3100,3100,0
|
|
20240627,162600,57587090,3100,3100,3100,3100,0
|
|
20240627,162500,57587090,3100,3100,3100,3100,0
|
|
20240627,162400,57587090,3100,3100,3100,3100,0
|
|
20240627,162300,57587090,3100,3100,3100,3100,0
|
|
20240627,162200,57587090,3100,3100,3100,3100,0
|
|
20240627,162100,57587090,3100,3100,3100,3100,0
|
|
20240627,162000,57587090,3100,3100,3100,3100,228
|
|
20240627,161900,57587090,3100,3100,3100,3100,0
|
|
20240627,161800,57587090,3100,3100,3100,3100,0
|
|
20240627,161700,57587090,3100,3100,3100,3100,0
|
|
20240627,161600,57587090,3100,3100,3100,3100,0
|
|
20240627,161500,57587090,3100,3100,3100,3100,0
|
|
20240627,161400,57587090,3100,3100,3100,3100,0
|
|
20240627,161300,57587090,3100,3100,3100,3100,0
|
|
20240627,161200,57587090,3100,3100,3100,3100,0
|
|
20240627,161100,57587090,3100,3100,3100,3100,0
|
|
20240627,161000,57587090,3100,3100,3100,3100,0
|
|
20240627,160900,57587090,3100,3100,3100,3100,0
|
|
20240627,160800,57587090,3100,3100,3100,3100,0
|
|
20240627,160700,57587090,3100,3100,3100,3100,0
|
|
20240627,160600,57587090,3100,3100,3100,3100,0
|
|
20240627,160500,57587090,3100,3100,3100,3100,0
|
|
20240627,160400,57587090,3100,3100,3100,3100,0
|
|
20240627,160300,57587090,3100,3100,3100,3100,0
|
|
20240627,160200,57587090,3100,3100,3100,3100,0
|
|
20240627,160100,57587090,3100,3100,3100,3100,0
|
|
20240627,160000,57587090,3100,3100,3100,3100,0
|
|
20240627,155900,57587090,3100,3100,3100,3100,0
|
|
20240627,155800,57587090,3100,3100,3100,3100,0
|
|
20240627,155700,57587090,3100,3100,3100,3100,0
|
|
20240627,155600,57587090,3100,3100,3100,3100,0
|
|
20240627,155500,57587090,3100,3100,3100,3100,0
|
|
20240627,155400,57587090,3100,3100,3100,3100,0
|
|
20240627,155300,57587090,3100,3100,3100,3100,0
|
|
20240627,155200,57587090,3100,3100,3100,3100,0
|
|
20240627,155100,57587090,3100,3100,3100,3100,0
|
|
20240627,155000,57587090,3100,3100,3100,3100,228
|
|
20240627,154900,57587090,3100,3100,3100,3100,0
|
|
20240627,154800,57587090,3100,3100,3100,3100,0
|
|
20240627,154700,57587090,3100,3100,3100,3100,0
|
|
20240627,154600,57587090,3100,3100,3100,3100,0
|
|
20240627,154500,57587090,3100,3100,3100,3100,0
|
|
20240627,154400,57587090,3100,3100,3100,3100,0
|
|
20240627,154300,57587090,3100,3100,3100,3100,0
|
|
20240627,154200,57587090,3100,3100,3100,3100,0
|
|
20240627,154100,57587090,3100,3100,3100,3100,0
|
|
20240627,154000,57587090,3100,3100,3100,3100,0
|
|
20240627,153900,57587090,3100,3100,3100,3100,0
|
|
20240627,153800,57587090,3100,3100,3100,3100,0
|
|
20240627,153700,57587090,3100,3100,3100,3100,0
|
|
20240627,153600,57587090,3100,3100,3100,3100,0
|
|
20240627,153500,57587090,3100,3100,3100,3100,0
|
|
20240627,153400,57587090,3100,3100,3100,3100,0
|
|
20240627,153300,57587090,3100,3100,3100,3100,0
|
|
20240627,153200,57587090,3100,3100,3100,3100,0
|
|
20240627,153100,57587090,3100,3100,3100,3100,0
|
|
20240627,153000,57587090,3100,3100,3100,3100,228
|
|
20240627,152900,56880290,3105,3105,3105,3105,0
|
|
20240627,152800,56880290,3105,3105,3105,3105,0
|
|
20240627,152700,56880290,3105,3105,3105,3105,0
|
|
20240627,152600,56880290,3105,3105,3105,3105,0
|
|
20240627,152500,56880290,3105,3105,3105,3105,0
|
|
20240627,152400,56880290,3105,3105,3105,3105,0
|
|
20240627,152300,56880290,3105,3105,3105,3105,0
|
|
20240627,152200,56880290,3105,3105,3105,3105,0
|
|
20240627,152100,56880290,3105,3105,3105,3105,0
|
|
20240627,152000,56880290,3105,3105,3105,3105,0
|
|
20240627,151900,56880290,3105,3105,3105,3105,0
|
|
20240627,151800,56880290,3105,3105,3105,3105,0
|
|
20240627,151700,56880290,3105,3105,3105,3105,1
|
|
20240627,151600,56877185,3080,3080,3080,3080,0
|
|
20240627,151500,56877185,3080,3085,3085,3080,1001
|
|
20240627,151400,53791570,3115,3115,3115,3115,0
|
|
20240627,151300,53791570,3115,3115,3115,3115,0
|
|
20240627,151200,53791570,3115,3115,3115,3115,1
|
|
20240627,151100,53788455,3085,3085,3085,3085,0
|
|
20240627,151000,53788455,3085,3090,3090,3085,889
|
|
20240627,150900,51043910,3100,3100,3100,3100,192
|
|
20240627,150800,50448710,3115,3115,3115,3115,0
|
|
20240627,150700,50448710,3115,3115,3115,3115,0
|
|
20240627,150600,50448710,3115,3115,3115,3115,0
|
|
20240627,150500,50448710,3115,3115,3115,3115,1
|
|
20240627,150400,50445595,3100,3100,3100,3100,11
|
|
20240627,150300,50411495,3100,3100,3100,3100,207
|
|
20240627,150200,49769795,3090,3090,3090,3090,0
|
|
20240627,150100,49769795,3090,3090,3090,3090,0
|
|
20240627,150000,49769795,3090,3090,3090,3090,0
|
|
20240627,145900,49769795,3090,3090,3090,3090,0
|
|
20240627,145800,49769795,3090,3090,3090,3090,0
|
|
20240627,145700,49769795,3090,3090,3090,3090,0
|
|
20240627,145600,49769795,3090,3090,3090,3090,0
|
|
20240627,145500,49769795,3090,3090,3090,3090,0
|
|
20240627,145400,49769795,3090,3095,3100,3090,1360
|
|
20240627,145300,45558515,3095,3090,3095,3090,67
|
|
20240627,145200,45351240,3095,3095,3095,3095,100
|
|
20240627,145100,45041740,3095,3095,3095,3095,0
|
|
20240627,145000,45041740,3095,3095,3095,3095,0
|
|
20240627,144900,45041740,3095,3095,3095,3095,0
|
|
20240627,144800,45041740,3095,3095,3095,3095,0
|
|
20240627,144700,45041740,3095,3095,3095,3095,0
|
|
20240627,144600,45041740,3095,3095,3095,3095,0
|
|
20240627,144500,45041740,3095,3095,3095,3095,2
|
|
20240627,144400,45035550,3095,3095,3095,3090,4
|
|
20240627,144300,45023175,3090,3090,3090,3090,5
|
|
20240627,144200,45007725,3095,3095,3095,3095,93
|
|
20240627,144100,44719890,3095,3095,3095,3095,0
|
|
20240627,144000,44719890,3095,3095,3095,3095,10
|
|
20240627,143900,44688940,3095,3095,3095,3095,0
|
|
20240627,143800,44688940,3095,3095,3095,3095,0
|
|
20240627,143700,44688940,3095,3095,3095,3095,0
|
|
20240627,143600,44688940,3095,3095,3095,3095,0
|
|
20240627,143500,44688940,3095,3095,3095,3095,61
|
|
20240627,143400,44500145,3095,3095,3095,3095,0
|
|
20240627,143300,44500145,3095,3095,3095,3095,0
|
|
20240627,143200,44500145,3095,3095,3095,3095,0
|
|
20240627,143100,44500145,3095,3095,3095,3095,0
|
|
20240627,143000,44500145,3095,3095,3095,3095,0
|
|
20240627,142900,44500145,3095,3095,3095,3095,0
|
|
20240627,142800,44500145,3095,3095,3095,3095,0
|
|
20240627,142700,44500145,3095,3095,3095,3095,0
|
|
20240627,142600,44500145,3095,3095,3095,3095,0
|
|
20240627,142500,44500145,3095,3095,3095,3095,1
|
|
20240627,142400,44497050,3095,3095,3095,3095,0
|
|
20240627,142300,44497050,3095,3095,3095,3095,1
|
|
20240627,142200,44493955,3100,3100,3100,3100,0
|
|
20240627,142100,44493955,3100,3100,3100,3100,0
|
|
20240627,142000,44493955,3100,3100,3100,3100,526
|
|
20240627,141900,42863355,3100,3100,3100,3100,2
|
|
20240627,141800,42857155,3120,3120,3120,3120,0
|
|
20240627,141700,42857155,3120,3120,3120,3120,0
|
|
20240627,141600,42857155,3120,3120,3120,3120,1
|
|
20240627,141500,42854035,3100,3100,3100,3100,10
|
|
20240627,141400,42823035,3100,3100,3100,3100,0
|
|
20240627,141300,42823035,3100,3105,3105,3100,2000
|
|
20240627,141200,36618555,3120,3120,3120,3120,0
|
|
20240627,141100,36618555,3120,3120,3120,3120,0
|
|
20240627,141000,36618555,3120,3120,3120,3120,0
|
|
20240627,140900,36618555,3120,3120,3120,3120,100
|
|
20240627,140800,36306555,3120,3120,3120,3120,100
|
|
20240627,140700,35994555,3120,3120,3120,3120,0
|
|
20240627,140600,35994555,3120,3120,3120,3120,0
|
|
20240627,140500,35994555,3120,3120,3120,3120,6
|
|
20240627,140400,35975835,3120,3120,3120,3120,0
|
|
20240627,140300,35975835,3120,3120,3120,3120,1
|
|
20240627,140200,35972715,3105,3105,3105,3105,0
|
|
20240627,140100,35972715,3105,3110,3110,3105,20
|
|
20240627,140000,35910610,3105,3105,3105,3105,0
|
|
20240627,135900,35910610,3105,3120,3120,3105,1050
|
|
20240627,135800,32641345,3140,3140,3140,3140,0
|
|
20240627,135700,32641345,3140,3140,3140,3140,0
|
|
20240627,135600,32641345,3140,3140,3140,3140,0
|
|
20240627,135500,32641345,3140,3140,3140,3140,0
|
|
20240627,135400,32641345,3140,3140,3140,3140,0
|
|
20240627,135300,32641345,3140,3140,3140,3140,0
|
|
20240627,135200,32641345,3140,3140,3140,3140,0
|
|
20240627,135100,32641345,3140,3140,3140,3140,3
|
|
20240627,135000,32631925,3120,3120,3120,3120,0
|
|
20240627,134900,32631925,3120,3120,3120,3120,0
|
|
20240627,134800,32631925,3120,3120,3120,3120,0
|
|
20240627,134700,32631925,3120,3120,3120,3120,0
|
|
20240627,134600,32631925,3120,3120,3120,3120,0
|
|
20240627,134500,32631925,3120,3120,3120,3120,0
|
|
20240627,134400,32631925,3120,3120,3120,3120,0
|
|
20240627,134300,32631925,3120,3120,3120,3120,0
|
|
20240627,134200,32631925,3120,3120,3120,3120,0
|
|
20240627,134100,32631925,3120,3120,3120,3120,0
|
|
20240627,134000,32631925,3120,3120,3120,3120,162
|
|
20240627,133900,32126485,3140,3140,3140,3140,0
|
|
20240627,133800,32126485,3140,3140,3140,3140,0
|
|
20240627,133700,32126485,3140,3140,3140,3140,0
|
|
20240627,133600,32126485,3140,3140,3140,3140,1
|
|
20240627,133500,32123345,3125,3125,3125,3125,0
|
|
20240627,133400,32123345,3125,3125,3125,3125,0
|
|
20240627,133300,32123345,3125,3125,3125,3125,0
|
|
20240627,133200,32123345,3125,3130,3130,3125,504
|
|
20240627,133100,30547940,3140,3140,3140,3140,0
|
|
20240627,133000,30547940,3140,3140,3140,3140,0
|
|
20240627,132900,30547940,3140,3140,3140,3140,0
|
|
20240627,132800,30547940,3140,3140,3140,3140,0
|
|
20240627,132700,30547940,3140,3140,3140,3140,9
|
|
20240627,132600,30519680,3145,3145,3145,3145,0
|
|
20240627,132500,30519680,3145,3145,3145,3145,0
|
|
20240627,132400,30519680,3145,3145,3145,3145,0
|
|
20240627,132300,30519680,3145,3145,3145,3145,0
|
|
20240627,132200,30519680,3145,3145,3145,3145,0
|
|
20240627,132100,30519680,3145,3145,3145,3145,0
|
|
20240627,132000,30519680,3145,3145,3145,3145,0
|
|
20240627,131900,30519680,3145,3145,3145,3145,0
|
|
20240627,131800,30519680,3145,3145,3145,3145,60
|
|
20240627,131700,30330980,3145,3145,3145,3145,0
|
|
20240627,131600,30330980,3145,3145,3145,3145,0
|
|
20240627,131500,30330980,3145,3145,3145,3145,162
|
|
20240627,131400,29821490,3145,3145,3145,3145,0
|
|
20240627,131300,29821490,3145,3145,3145,3145,0
|
|
20240627,131200,29821490,3145,3145,3145,3145,0
|
|
20240627,131100,29821490,3145,3145,3145,3145,0
|
|
20240627,131000,29821490,3145,3140,3145,3140,54
|
|
20240627,130900,29651865,3140,3140,3140,3140,0
|
|
20240627,130800,29651865,3140,3140,3140,3140,0
|
|
20240627,130700,29651865,3140,3140,3140,3140,0
|
|
20240627,130600,29651865,3140,3140,3140,3140,0
|
|
20240627,130500,29651865,3140,3140,3140,3140,0
|
|
20240627,130400,29651865,3140,3140,3140,3140,0
|
|
20240627,130300,29651865,3140,3140,3140,3140,0
|
|
20240627,130200,29651865,3140,3140,3140,3140,0
|
|
20240627,130100,29651865,3140,3140,3140,3140,0
|
|
20240627,130000,29651865,3140,3140,3140,3140,0
|
|
20240627,125900,29651865,3140,3140,3140,3140,0
|
|
20240627,125800,29651865,3140,3140,3140,3140,0
|
|
20240627,125700,29651865,3140,3140,3140,3140,1
|
|
20240627,125600,29648725,3130,3140,3140,3130,301
|
|
20240627,125500,28706585,3135,3135,3135,3135,0
|
|
20240627,125400,28706585,3135,3135,3135,3135,0
|
|
20240627,125300,28706585,3135,3135,3135,3135,0
|
|
20240627,125200,28706585,3135,3135,3135,3135,0
|
|
20240627,125100,28706585,3135,3135,3135,3135,0
|
|
20240627,125000,28706585,3135,3135,3135,3135,0
|
|
20240627,124900,28706585,3135,3135,3135,3135,0
|
|
20240627,124800,28706585,3135,3135,3135,3135,0
|
|
20240627,124700,28706585,3135,3135,3135,3135,0
|
|
20240627,124600,28706585,3135,3135,3135,3135,0
|
|
20240627,124500,28706585,3135,3135,3135,3135,0
|
|
20240627,124400,28706585,3135,3135,3135,3135,0
|
|
20240627,124300,28706585,3135,3135,3135,3135,0
|
|
20240627,124200,28706585,3135,3135,3135,3135,323
|
|
20240627,124100,27693980,3135,3135,3135,3135,12
|
|
20240627,124000,27656360,3135,3135,3135,3135,0
|
|
20240627,123900,27656360,3135,3135,3135,3135,0
|
|
20240627,123800,27656360,3135,3135,3135,3135,0
|
|
20240627,123700,27656360,3135,3135,3135,3135,0
|
|
20240627,123600,27656360,3135,3135,3135,3135,0
|
|
20240627,123500,27656360,3135,3135,3135,3135,2
|
|
20240627,123400,27650090,3135,3135,3135,3135,0
|
|
20240627,123300,27650090,3135,3135,3135,3135,50
|
|
20240627,123200,27493340,3135,3135,3135,3135,12
|
|
20240627,123100,27455720,3145,3145,3145,3145,0
|
|
20240627,123000,27455720,3145,3145,3145,3145,0
|
|
20240627,122900,27455720,3145,3145,3145,3145,1
|
|
20240627,122800,27452575,3130,3130,3130,3130,0
|
|
20240627,122700,27452575,3130,3130,3130,3130,0
|
|
20240627,122600,27452575,3130,3130,3130,3130,201
|
|
20240627,122500,26823445,3145,3145,3145,3145,0
|
|
20240627,122400,26823445,3145,3145,3145,3145,0
|
|
20240627,122300,26823445,3145,3145,3145,3145,0
|
|
20240627,122200,26823445,3145,3145,3145,3145,0
|
|
20240627,122100,26823445,3145,3145,3145,3145,0
|
|
20240627,122000,26823445,3145,3145,3145,3145,0
|
|
20240627,121900,26823445,3145,3145,3145,3145,0
|
|
20240627,121800,26823445,3145,3145,3145,3145,0
|
|
20240627,121700,26823445,3145,3145,3145,3145,0
|
|
20240627,121600,26823445,3145,3145,3145,3145,1
|
|
20240627,121500,26820300,3125,3125,3125,3125,1
|
|
20240627,121400,26817175,3125,3125,3125,3125,0
|
|
20240627,121300,26817175,3125,3135,3135,3125,400
|
|
20240627,121200,25565470,3135,3135,3135,3135,0
|
|
20240627,121100,25565470,3135,3135,3135,3135,0
|
|
20240627,121000,25565470,3135,3135,3135,3135,0
|
|
20240627,120900,25565470,3135,3135,3135,3135,0
|
|
20240627,120800,25565470,3135,3135,3135,3135,0
|
|
20240627,120700,25565470,3135,3135,3135,3135,0
|
|
20240627,120600,25565470,3135,3135,3135,3135,0
|
|
20240627,120500,25565470,3135,3135,3135,3135,121
|
|
20240627,120400,25186135,3140,3140,3140,3140,1
|
|
20240627,120300,25182995,3140,3140,3140,3140,0
|
|
20240627,120200,25182995,3140,3140,3140,3140,257
|
|
20240627,120100,24376015,3145,3145,3145,3145,0
|
|
20240627,120000,24376015,3145,3145,3145,3145,51
|
|
20240627,115900,24215620,3145,3145,3145,3145,0
|
|
20240627,115800,24215620,3145,3145,3145,3145,0
|
|
20240627,115700,24215620,3145,3145,3145,3145,0
|
|
20240627,115600,24215620,3145,3145,3145,3145,0
|
|
20240627,115500,24215620,3145,3145,3145,3145,0
|
|
20240627,115400,24215620,3145,3145,3145,3145,165
|
|
20240627,115300,23696695,3150,3150,3150,3150,0
|
|
20240627,115200,23696695,3150,3150,3150,3150,0
|
|
20240627,115100,23696695,3150,3150,3150,3150,0
|
|
20240627,115000,23696695,3150,3150,3150,3150,0
|
|
20240627,114900,23696695,3150,3150,3150,3150,0
|
|
20240627,114800,23696695,3150,3150,3150,3150,0
|
|
20240627,114700,23696695,3150,3150,3150,3150,148
|
|
20240627,114600,23230495,3150,3150,3150,3150,0
|
|
20240627,114500,23230495,3150,3150,3150,3150,0
|
|
20240627,114400,23230495,3150,3150,3150,3150,0
|
|
20240627,114300,23230495,3150,3150,3150,3150,0
|
|
20240627,114200,23230495,3150,3150,3150,3150,0
|
|
20240627,114100,23230495,3150,3150,3150,3150,0
|
|
20240627,114000,23230495,3150,3150,3150,3150,500
|
|
20240627,113900,21655495,3150,3150,3150,3150,0
|
|
20240627,113800,21655495,3150,3150,3150,3150,0
|
|
20240627,113700,21655495,3150,3160,3160,3150,239
|
|
20240627,113600,20901330,3160,3160,3160,3160,0
|
|
20240627,113500,20901330,3160,3160,3160,3160,0
|
|
20240627,113400,20901330,3160,3160,3160,3160,87
|
|
20240627,113300,20626410,3185,3185,3185,3185,2
|
|
20240627,113200,20620040,3185,3185,3185,3185,0
|
|
20240627,113100,20620040,3185,3185,3185,3185,0
|
|
20240627,113000,20620040,3185,3185,3185,3185,0
|
|
20240627,112900,20620040,3185,3185,3185,3185,0
|
|
20240627,112800,20620040,3185,3185,3185,3185,0
|
|
20240627,112700,20620040,3185,3185,3185,3185,0
|
|
20240627,112600,20620040,3185,3185,3185,3185,0
|
|
20240627,112500,20620040,3185,3185,3185,3185,0
|
|
20240627,112400,20620040,3185,3185,3185,3185,2
|
|
20240627,112300,20613670,3185,3185,3185,3185,0
|
|
20240627,112200,20613670,3185,3185,3185,3185,0
|
|
20240627,112100,20613670,3185,3185,3185,3185,0
|
|
20240627,112000,20613670,3185,3185,3185,3185,6
|
|
20240627,111900,20594560,3160,3160,3160,3160,0
|
|
20240627,111800,20594560,3160,3160,3160,3160,0
|
|
20240627,111700,20594560,3160,3160,3160,3160,0
|
|
20240627,111600,20594560,3160,3160,3160,3160,0
|
|
20240627,111500,20594560,3160,3160,3160,3160,0
|
|
20240627,111400,20594560,3160,3160,3160,3160,0
|
|
20240627,111300,20594560,3160,3160,3160,3160,15
|
|
20240627,111200,20547160,3160,3160,3160,3160,0
|
|
20240627,111100,20547160,3160,3160,3160,3160,1
|
|
20240627,111000,20544000,3160,3160,3160,3160,1
|
|
20240627,110900,20540840,3185,3185,3185,3185,0
|
|
20240627,110800,20540840,3185,3185,3185,3185,0
|
|
20240627,110700,20540840,3185,3185,3185,3185,0
|
|
20240627,110600,20540840,3185,3185,3185,3185,0
|
|
20240627,110500,20540840,3185,3185,3185,3185,0
|
|
20240627,110400,20540840,3185,3185,3185,3185,0
|
|
20240627,110300,20540840,3185,3185,3185,3185,0
|
|
20240627,110200,20540840,3185,3185,3185,3185,0
|
|
20240627,110100,20540840,3185,3185,3185,3185,1
|
|
20240627,110000,20537655,3160,3160,3160,3160,0
|
|
20240627,105900,20537655,3160,3185,3185,3160,16
|
|
20240627,105800,20486720,3185,3185,3185,3185,0
|
|
20240627,105700,20486720,3185,3185,3185,3185,0
|
|
20240627,105600,20486720,3185,3185,3185,3185,0
|
|
20240627,105500,20486720,3185,3160,3185,3160,6
|
|
20240627,105400,20467635,3185,3185,3185,3160,106
|
|
20240627,105300,20130050,3185,3185,3185,3185,20
|
|
20240627,105200,20066350,3160,3160,3160,3160,2
|
|
20240627,105100,20060030,3165,3165,3165,3165,0
|
|
20240627,105000,20060030,3165,3165,3165,3165,63
|
|
20240627,104900,19860635,3190,3190,3190,3190,15
|
|
20240627,104800,19812785,3165,3165,3165,3165,0
|
|
20240627,104700,19812785,3165,3165,3165,3165,2
|
|
20240627,104600,19806455,3190,3190,3190,3190,16
|
|
20240627,104500,19755415,3190,3190,3190,3190,1
|
|
20240627,104400,19752225,3190,3190,3190,3190,0
|
|
20240627,104300,19752225,3190,3175,3190,3175,17
|
|
20240627,104200,19698070,3170,3165,3190,3165,39
|
|
20240627,104100,19574320,3190,3190,3190,3165,11
|
|
20240627,104000,19539290,3160,3190,3190,3160,87
|
|
20240627,103900,19262330,3190,3190,3190,3190,0
|
|
20240627,103800,19262330,3190,3190,3190,3190,200
|
|
20240627,103700,18624330,3180,3180,3180,3180,0
|
|
20240627,103600,18624330,3180,3180,3180,3180,0
|
|
20240627,103500,18624330,3180,3180,3180,3180,0
|
|
20240627,103400,18624330,3180,3180,3180,3180,0
|
|
20240627,103300,18624330,3180,3180,3180,3180,0
|
|
20240627,103200,18624330,3180,3180,3180,3180,0
|
|
20240627,103100,18624330,3180,3180,3180,3180,7
|
|
20240627,103000,18602070,3195,3195,3195,3195,0
|
|
20240627,102900,18602070,3195,3195,3195,3195,10
|
|
20240627,102800,18570120,3195,3185,3195,3185,8
|
|
20240627,102700,18544575,3180,3180,3180,3180,0
|
|
20240627,102600,18544575,3180,3180,3180,3180,93
|
|
20240627,102500,18248835,3180,3180,3180,3180,4
|
|
20240627,102400,18236115,3175,3175,3175,3175,0
|
|
20240627,102300,18236115,3175,3175,3175,3175,4
|
|
20240627,102200,18223415,3180,3180,3180,3180,5
|
|
20240627,102100,18207515,3180,3180,3180,3180,0
|
|
20240627,102000,18207515,3180,3180,3180,3180,0
|
|
20240627,101900,18207515,3180,3180,3180,3180,0
|
|
20240627,101800,18207515,3180,3180,3180,3180,0
|
|
20240627,101700,18207515,3180,3180,3180,3180,0
|
|
20240627,101600,18207515,3180,3180,3180,3180,1
|
|
20240627,101500,18204335,3180,3180,3180,3180,0
|
|
20240627,101400,18204335,3180,3180,3180,3180,0
|
|
20240627,101300,18204335,3180,3180,3180,3180,0
|
|
20240627,101200,18204335,3180,3180,3180,3180,4
|
|
20240627,101100,18191615,3180,3180,3180,3180,10
|
|
20240627,101000,18159815,3180,3180,3180,3180,1
|
|
20240627,100900,18156635,3175,3175,3175,3175,0
|
|
20240627,100800,18156635,3175,3170,3175,3170,65
|
|
20240627,100700,17950560,3170,3170,3170,3170,0
|
|
20240627,100600,17950560,3170,3170,3170,3170,0
|
|
20240627,100500,17950560,3170,3170,3170,3170,0
|
|
20240627,100400,17950560,3170,3170,3170,3170,7
|
|
20240627,100300,17928370,3170,3170,3170,3170,0
|
|
20240627,100200,17928370,3170,3170,3170,3170,10
|
|
20240627,100100,17896670,3165,3165,3165,3165,0
|
|
20240627,100000,17896670,3165,3165,3165,3165,0
|
|
20240627,095900,17896670,3165,3165,3165,3165,147
|
|
20240627,095800,17431415,3165,3165,3165,3165,0
|
|
20240627,095700,17431415,3165,3165,3165,3165,0
|
|
20240627,095600,17431415,3165,3165,3165,3165,0
|
|
20240627,095500,17431415,3165,3165,3165,3165,0
|
|
20240627,095400,17431415,3165,3165,3165,3165,0
|
|
20240627,095300,17431415,3165,3165,3165,3165,0
|
|
20240627,095200,17431415,3165,3165,3165,3165,0
|
|
20240627,095100,17431415,3165,3165,3165,3165,0
|
|
20240627,095000,17431415,3165,3165,3165,3165,0
|
|
20240627,094900,17431415,3165,3165,3165,3165,1
|
|
20240627,094800,17428250,3160,3160,3160,3160,0
|
|
20240627,094700,17428250,3160,3150,3160,3150,2145
|
|
20240627,094600,10668645,3150,3150,3150,3150,64
|
|
20240627,094500,10467045,3150,3150,3150,3150,0
|
|
20240627,094400,10467045,3150,3150,3150,3150,300
|
|
20240627,094300,9522045,3150,3150,3150,3150,200
|
|
20240627,094200,8892045,3150,3150,3150,3150,10
|
|
20240627,094100,8860545,3150,3150,3150,3150,0
|
|
20240627,094000,8860545,3150,3150,3150,3150,38
|
|
20240627,093900,8740845,3150,3135,3150,3135,210
|
|
20240627,093800,8082345,3145,3145,3145,3145,0
|
|
20240627,093700,8082345,3145,3145,3145,3145,0
|
|
20240627,093600,8082345,3145,3145,3150,3145,400
|
|
20240627,093500,6823345,3145,3145,3145,3145,0
|
|
20240627,093400,6823345,3145,3145,3145,3145,1
|
|
20240627,093300,6820200,3130,3130,3130,3130,0
|
|
20240627,093200,6820200,3130,3130,3130,3130,0
|
|
20240627,093100,6820200,3130,3130,3130,3130,0
|
|
20240627,093000,6820200,3130,3130,3130,3130,0
|
|
20240627,092900,6820200,3130,3130,3130,3130,0
|
|
20240627,092800,6820200,3130,3130,3130,3130,0
|
|
20240627,092700,6820200,3130,3130,3130,3130,0
|
|
20240627,092600,6820200,3130,3130,3130,3130,0
|
|
20240627,092500,6820200,3130,3130,3130,3130,140
|
|
20240627,092400,6382000,3135,3135,3135,3135,1
|
|
20240627,092300,6378865,3140,3150,3150,3140,128
|
|
20240627,092200,5976310,3155,3155,3155,3155,0
|
|
20240627,092100,5976310,3155,3155,3155,3155,1
|
|
20240627,092000,5973155,3160,3160,3160,3160,0
|
|
20240627,091900,5973155,3160,3160,3160,3160,1
|
|
20240627,091800,5969995,3180,3180,3180,3180,0
|
|
20240627,091700,5969995,3180,3180,3180,3180,0
|
|
20240627,091600,5969995,3180,3180,3180,3180,0
|
|
20240627,091500,5969995,3180,3180,3180,3180,2
|
|
20240627,091400,5963635,3165,3165,3165,3165,0
|
|
20240627,091300,5963635,3165,3165,3165,3165,184
|
|
20240627,091200,5381275,3165,3165,3165,3165,0
|
|
20240627,091100,5381275,3165,3170,3170,3165,182
|
|
20240627,091000,4804420,3180,3180,3180,3180,30
|
|
20240627,090900,4709020,3200,3195,3200,3195,200
|
|
20240627,090800,4069270,3200,3200,3200,3200,0
|
|
20240627,090700,4069270,3200,3200,3200,3200,0
|
|
20240627,090600,4069270,3200,3200,3200,3200,15
|
|
20240627,090500,4021270,3175,3235,3235,3175,944
|
|
20240627,090400,1019680,3265,3165,3275,3165,263
|
|
20240627,090300,172975,3145,3145,3145,3145,13
|
|
20240627,090200,132090,3145,3145,3145,3145,40
|
|
20240627,090100,6290,3145,3145,3145,3145,0
|
|
20240627,090000,6290,3145,3145,3145,3145,2
|