751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,212800,148009130,3095,3095,3095,3095,2131
|
|
20240628,212700,148009130,3095,3095,3095,3095,0
|
|
20240628,212600,148009130,3095,3095,3095,3095,0
|
|
20240628,212500,148009130,3095,3095,3095,3095,0
|
|
20240628,212400,148009130,3095,3095,3095,3095,0
|
|
20240628,212300,148009130,3095,3095,3095,3095,0
|
|
20240628,212200,148009130,3095,3095,3095,3095,0
|
|
20240628,212100,148009130,3095,3095,3095,3095,0
|
|
20240628,212000,148009130,3095,3095,3095,3095,0
|
|
20240628,211900,148009130,3095,3095,3095,3095,0
|
|
20240628,211800,148009130,3095,3095,3095,3095,0
|
|
20240628,211700,148009130,3095,3095,3095,3095,0
|
|
20240628,211600,148009130,3095,3095,3095,3095,0
|
|
20240628,211500,148009130,3095,3095,3095,3095,0
|
|
20240628,211400,148009130,3095,3095,3095,3095,0
|
|
20240628,211300,148009130,3095,3095,3095,3095,0
|
|
20240628,211200,148009130,3095,3095,3095,3095,0
|
|
20240628,211100,148009130,3095,3095,3095,3095,0
|
|
20240628,211000,148009130,3095,3095,3095,3095,0
|
|
20240628,210900,148009130,3095,3095,3095,3095,0
|
|
20240628,210800,148009130,3095,3095,3095,3095,0
|
|
20240628,210700,148009130,3095,3095,3095,3095,0
|
|
20240628,210600,148009130,3095,3095,3095,3095,0
|
|
20240628,210500,148009130,3095,3095,3095,3095,0
|
|
20240628,210400,148009130,3095,3095,3095,3095,0
|
|
20240628,210300,148009130,3095,3095,3095,3095,0
|
|
20240628,210200,148009130,3095,3095,3095,3095,0
|
|
20240628,210100,148009130,3095,3095,3095,3095,0
|
|
20240628,210000,148009130,3095,3095,3095,3095,0
|
|
20240628,205900,148009130,3095,3095,3095,3095,0
|
|
20240628,205800,148009130,3095,3095,3095,3095,2131
|
|
20240628,205700,148009130,3095,3095,3095,3095,0
|
|
20240628,205600,148009130,3095,3095,3095,3095,0
|
|
20240628,205500,148009130,3095,3095,3095,3095,0
|
|
20240628,205400,148009130,3095,3095,3095,3095,0
|
|
20240628,205300,148009130,3095,3095,3095,3095,0
|
|
20240628,205200,148009130,3095,3095,3095,3095,0
|
|
20240628,205100,148009130,3095,3095,3095,3095,0
|
|
20240628,205000,148009130,3095,3095,3095,3095,0
|
|
20240628,204900,148009130,3095,3095,3095,3095,0
|
|
20240628,204800,148009130,3095,3095,3095,3095,0
|
|
20240628,204700,148009130,3095,3095,3095,3095,0
|
|
20240628,204600,148009130,3095,3095,3095,3095,0
|
|
20240628,204500,148009130,3095,3095,3095,3095,0
|
|
20240628,204400,148009130,3095,3095,3095,3095,0
|
|
20240628,204300,148009130,3095,3095,3095,3095,0
|
|
20240628,204200,148009130,3095,3095,3095,3095,0
|
|
20240628,204100,148009130,3095,3095,3095,3095,0
|
|
20240628,204000,148009130,3095,3095,3095,3095,0
|
|
20240628,203900,148009130,3095,3095,3095,3095,0
|
|
20240628,203800,148009130,3095,3095,3095,3095,0
|
|
20240628,203700,148009130,3095,3095,3095,3095,0
|
|
20240628,203600,148009130,3095,3095,3095,3095,0
|
|
20240628,203500,148009130,3095,3095,3095,3095,0
|
|
20240628,203400,148009130,3095,3095,3095,3095,0
|
|
20240628,203300,148009130,3095,3095,3095,3095,0
|
|
20240628,203200,148009130,3095,3095,3095,3095,0
|
|
20240628,203100,148009130,3095,3095,3095,3095,0
|
|
20240628,203000,148009130,3095,3095,3095,3095,0
|
|
20240628,202900,148009130,3095,3095,3095,3095,0
|
|
20240628,202800,148009130,3095,3095,3095,3095,2131
|
|
20240628,202700,148009130,3095,3095,3095,3095,0
|
|
20240628,202600,148009130,3095,3095,3095,3095,0
|
|
20240628,202500,148009130,3095,3095,3095,3095,0
|
|
20240628,202400,148009130,3095,3095,3095,3095,0
|
|
20240628,202300,148009130,3095,3095,3095,3095,0
|
|
20240628,202200,148009130,3095,3095,3095,3095,0
|
|
20240628,202100,148009130,3095,3095,3095,3095,0
|
|
20240628,202000,148009130,3095,3095,3095,3095,0
|
|
20240628,201900,148009130,3095,3095,3095,3095,0
|
|
20240628,201800,148009130,3095,3095,3095,3095,0
|
|
20240628,201700,148009130,3095,3095,3095,3095,0
|
|
20240628,201600,148009130,3095,3095,3095,3095,0
|
|
20240628,201500,148009130,3095,3095,3095,3095,0
|
|
20240628,201400,148009130,3095,3095,3095,3095,0
|
|
20240628,201300,148009130,3095,3095,3095,3095,0
|
|
20240628,201200,148009130,3095,3095,3095,3095,0
|
|
20240628,201100,148009130,3095,3095,3095,3095,0
|
|
20240628,201000,148009130,3095,3095,3095,3095,0
|
|
20240628,200900,148009130,3095,3095,3095,3095,0
|
|
20240628,200800,148009130,3095,3095,3095,3095,0
|
|
20240628,200700,148009130,3095,3095,3095,3095,0
|
|
20240628,200600,148009130,3095,3095,3095,3095,0
|
|
20240628,200500,148009130,3095,3095,3095,3095,0
|
|
20240628,200400,148009130,3095,3095,3095,3095,0
|
|
20240628,200300,148009130,3095,3095,3095,3095,0
|
|
20240628,200200,148009130,3095,3095,3095,3095,0
|
|
20240628,200100,148009130,3095,3095,3095,3095,0
|
|
20240628,200000,148009130,3095,3095,3095,3095,0
|
|
20240628,195900,148009130,3095,3095,3095,3095,0
|
|
20240628,195800,148009130,3095,3095,3095,3095,2131
|
|
20240628,195700,148009130,3095,3095,3095,3095,0
|
|
20240628,195600,148009130,3095,3095,3095,3095,0
|
|
20240628,195500,148009130,3095,3095,3095,3095,0
|
|
20240628,195400,148009130,3095,3095,3095,3095,0
|
|
20240628,195300,148009130,3095,3095,3095,3095,0
|
|
20240628,195200,148009130,3095,3095,3095,3095,0
|
|
20240628,195100,148009130,3095,3095,3095,3095,0
|
|
20240628,195000,148009130,3095,3095,3095,3095,0
|
|
20240628,194900,148009130,3095,3095,3095,3095,0
|
|
20240628,194800,148009130,3095,3095,3095,3095,0
|
|
20240628,194700,148009130,3095,3095,3095,3095,0
|
|
20240628,194600,148009130,3095,3095,3095,3095,0
|
|
20240628,194500,148009130,3095,3095,3095,3095,0
|
|
20240628,194400,148009130,3095,3095,3095,3095,0
|
|
20240628,194300,148009130,3095,3095,3095,3095,0
|
|
20240628,194200,148009130,3095,3095,3095,3095,0
|
|
20240628,194100,148009130,3095,3095,3095,3095,0
|
|
20240628,194000,148009130,3095,3095,3095,3095,0
|
|
20240628,193900,148009130,3095,3095,3095,3095,0
|
|
20240628,193800,148009130,3095,3095,3095,3095,0
|
|
20240628,193700,148009130,3095,3095,3095,3095,0
|
|
20240628,193600,148009130,3095,3095,3095,3095,0
|
|
20240628,193500,148009130,3095,3095,3095,3095,0
|
|
20240628,193400,148009130,3095,3095,3095,3095,0
|
|
20240628,193300,148009130,3095,3095,3095,3095,0
|
|
20240628,193200,148009130,3095,3095,3095,3095,0
|
|
20240628,193100,148009130,3095,3095,3095,3095,0
|
|
20240628,193000,148009130,3095,3095,3095,3095,0
|
|
20240628,192900,148009130,3095,3095,3095,3095,0
|
|
20240628,192800,148009130,3095,3095,3095,3095,2131
|
|
20240628,192700,148009130,3095,3095,3095,3095,0
|
|
20240628,192600,148009130,3095,3095,3095,3095,0
|
|
20240628,192500,148009130,3095,3095,3095,3095,0
|
|
20240628,192400,148009130,3095,3095,3095,3095,0
|
|
20240628,192300,148009130,3095,3095,3095,3095,0
|
|
20240628,192200,148009130,3095,3095,3095,3095,0
|
|
20240628,192100,148009130,3095,3095,3095,3095,0
|
|
20240628,192000,148009130,3095,3095,3095,3095,0
|
|
20240628,191900,148009130,3095,3095,3095,3095,0
|
|
20240628,191800,148009130,3095,3095,3095,3095,0
|
|
20240628,191700,148009130,3095,3095,3095,3095,0
|
|
20240628,191600,148009130,3095,3095,3095,3095,0
|
|
20240628,191500,148009130,3095,3095,3095,3095,0
|
|
20240628,191400,148009130,3095,3095,3095,3095,0
|
|
20240628,191300,148009130,3095,3095,3095,3095,0
|
|
20240628,191200,148009130,3095,3095,3095,3095,0
|
|
20240628,191100,148009130,3095,3095,3095,3095,0
|
|
20240628,191000,148009130,3095,3095,3095,3095,0
|
|
20240628,190900,148009130,3095,3095,3095,3095,0
|
|
20240628,190800,148009130,3095,3095,3095,3095,0
|
|
20240628,190700,148009130,3095,3095,3095,3095,0
|
|
20240628,190600,148009130,3095,3095,3095,3095,0
|
|
20240628,190500,148009130,3095,3095,3095,3095,0
|
|
20240628,190400,148009130,3095,3095,3095,3095,0
|
|
20240628,190300,148009130,3095,3095,3095,3095,0
|
|
20240628,190200,148009130,3095,3095,3095,3095,0
|
|
20240628,190100,148009130,3095,3095,3095,3095,0
|
|
20240628,190000,148009130,3095,3095,3095,3095,0
|
|
20240628,185900,148009130,3095,3095,3095,3095,0
|
|
20240628,185800,148009130,3095,3095,3095,3095,2131
|
|
20240628,185700,148009130,3095,3095,3095,3095,0
|
|
20240628,185600,148009130,3095,3095,3095,3095,0
|
|
20240628,185500,148009130,3095,3095,3095,3095,0
|
|
20240628,185400,148009130,3095,3095,3095,3095,0
|
|
20240628,185300,148009130,3095,3095,3095,3095,0
|
|
20240628,185200,148009130,3095,3095,3095,3095,0
|
|
20240628,185100,148009130,3095,3095,3095,3095,0
|
|
20240628,185000,148009130,3095,3095,3095,3095,0
|
|
20240628,184900,148009130,3095,3095,3095,3095,0
|
|
20240628,184800,148009130,3095,3095,3095,3095,0
|
|
20240628,184700,148009130,3095,3095,3095,3095,0
|
|
20240628,184600,148009130,3095,3095,3095,3095,0
|
|
20240628,184500,148009130,3095,3095,3095,3095,0
|
|
20240628,184400,148009130,3095,3095,3095,3095,0
|
|
20240628,184300,148009130,3095,3095,3095,3095,0
|
|
20240628,184200,148009130,3095,3095,3095,3095,0
|
|
20240628,184100,148009130,3095,3095,3095,3095,0
|
|
20240628,184000,148009130,3095,3095,3095,3095,0
|
|
20240628,183900,148009130,3095,3095,3095,3095,0
|
|
20240628,183800,148009130,3095,3095,3095,3095,0
|
|
20240628,183700,148009130,3095,3095,3095,3095,0
|
|
20240628,183600,148009130,3095,3095,3095,3095,0
|
|
20240628,183500,148009130,3095,3095,3095,3095,0
|
|
20240628,183400,148009130,3095,3095,3095,3095,0
|
|
20240628,183300,148009130,3095,3095,3095,3095,0
|
|
20240628,183200,148009130,3095,3095,3095,3095,0
|
|
20240628,183100,148009130,3095,3095,3095,3095,0
|
|
20240628,183000,148009130,3095,3095,3095,3095,0
|
|
20240628,182900,148009130,3095,3095,3095,3095,0
|
|
20240628,182800,148009130,3095,3095,3095,3095,2131
|
|
20240628,182700,148009130,3095,3095,3095,3095,0
|
|
20240628,182600,148009130,3095,3095,3095,3095,0
|
|
20240628,182500,148009130,3095,3095,3095,3095,0
|
|
20240628,182400,148009130,3095,3095,3095,3095,0
|
|
20240628,182300,148009130,3095,3095,3095,3095,0
|
|
20240628,182200,148009130,3095,3095,3095,3095,0
|
|
20240628,182100,148009130,3095,3095,3095,3095,0
|
|
20240628,182000,148009130,3095,3095,3095,3095,0
|
|
20240628,181900,148009130,3095,3095,3095,3095,0
|
|
20240628,181800,148009130,3095,3095,3095,3095,0
|
|
20240628,181700,148009130,3095,3095,3095,3095,0
|
|
20240628,181600,148009130,3095,3095,3095,3095,0
|
|
20240628,181500,148009130,3095,3095,3095,3095,0
|
|
20240628,181400,148009130,3095,3095,3095,3095,0
|
|
20240628,181300,148009130,3095,3095,3095,3095,0
|
|
20240628,181200,148009130,3095,3095,3095,3095,0
|
|
20240628,181100,148009130,3095,3095,3095,3095,0
|
|
20240628,181000,148009130,3095,3095,3095,3095,0
|
|
20240628,180900,148009130,3095,3095,3095,3095,0
|
|
20240628,180800,148009130,3095,3095,3095,3095,0
|
|
20240628,180700,148009130,3095,3095,3095,3095,0
|
|
20240628,180600,148009130,3095,3095,3095,3095,0
|
|
20240628,180500,148009130,3095,3095,3095,3095,0
|
|
20240628,180400,148009130,3095,3095,3095,3095,0
|
|
20240628,180300,148009130,3095,3095,3095,3095,0
|
|
20240628,180200,148009130,3095,3095,3095,3095,0
|
|
20240628,180100,148009130,3095,3095,3095,3095,0
|
|
20240628,180000,148009130,3095,3095,3095,3095,0
|
|
20240628,175900,148009130,3095,3095,3095,3095,0
|
|
20240628,175800,148009130,3095,3095,3095,3095,2131
|
|
20240628,175700,148009130,3095,3095,3095,3095,0
|
|
20240628,175600,148009130,3095,3095,3095,3095,0
|
|
20240628,175500,148009130,3095,3095,3095,3095,0
|
|
20240628,175400,148009130,3095,3095,3095,3095,0
|
|
20240628,175300,148009130,3095,3095,3095,3095,0
|
|
20240628,175200,148009130,3095,3095,3095,3095,0
|
|
20240628,175100,148009130,3095,3095,3095,3095,0
|
|
20240628,175000,148009130,3095,3095,3095,3095,0
|
|
20240628,174900,148009130,3095,3095,3095,3095,0
|
|
20240628,174800,148009130,3095,3095,3095,3095,0
|
|
20240628,174700,148009130,3095,3095,3095,3095,0
|
|
20240628,174600,148009130,3095,3095,3095,3095,0
|
|
20240628,174500,148009130,3095,3095,3095,3095,0
|
|
20240628,174400,148009130,3095,3095,3095,3095,0
|
|
20240628,174300,148009130,3095,3095,3095,3095,0
|
|
20240628,174200,148009130,3095,3095,3095,3095,0
|
|
20240628,174100,148009130,3095,3095,3095,3095,0
|
|
20240628,174000,148009130,3095,3095,3095,3095,0
|
|
20240628,173900,148009130,3095,3095,3095,3095,0
|
|
20240628,173800,148009130,3095,3095,3095,3095,0
|
|
20240628,173700,148009130,3095,3095,3095,3095,0
|
|
20240628,173600,148009130,3095,3095,3095,3095,0
|
|
20240628,173500,148009130,3095,3095,3095,3095,0
|
|
20240628,173400,148009130,3095,3095,3095,3095,0
|
|
20240628,173300,148009130,3095,3095,3095,3095,0
|
|
20240628,173200,148009130,3095,3095,3095,3095,0
|
|
20240628,173100,148009130,3095,3095,3095,3095,0
|
|
20240628,173000,148009130,3095,3095,3095,3095,0
|
|
20240628,172900,148009130,3095,3095,3095,3095,0
|
|
20240628,172800,148009130,3095,3095,3095,3095,2131
|
|
20240628,172700,148009130,3095,3095,3095,3095,0
|
|
20240628,172600,148009130,3095,3095,3095,3095,0
|
|
20240628,172500,148009130,3095,3095,3095,3095,0
|
|
20240628,172400,148009130,3095,3095,3095,3095,0
|
|
20240628,172300,148009130,3095,3095,3095,3095,0
|
|
20240628,172200,148009130,3095,3095,3095,3095,0
|
|
20240628,172100,148009130,3095,3095,3095,3095,0
|
|
20240628,172000,148009130,3095,3095,3095,3095,0
|
|
20240628,171900,148009130,3095,3095,3095,3095,0
|
|
20240628,171800,148009130,3095,3095,3095,3095,0
|
|
20240628,171700,148009130,3095,3095,3095,3095,0
|
|
20240628,171600,148009130,3095,3095,3095,3095,0
|
|
20240628,171500,148009130,3095,3095,3095,3095,0
|
|
20240628,171400,148009130,3095,3095,3095,3095,0
|
|
20240628,171300,148009130,3095,3095,3095,3095,0
|
|
20240628,171200,148009130,3095,3095,3095,3095,0
|
|
20240628,171100,148009130,3095,3095,3095,3095,0
|
|
20240628,171000,148009130,3095,3095,3095,3095,0
|
|
20240628,170900,148009130,3095,3095,3095,3095,0
|
|
20240628,170800,148009130,3095,3095,3095,3095,0
|
|
20240628,170700,148009130,3095,3095,3095,3095,0
|
|
20240628,170600,148009130,3095,3095,3095,3095,0
|
|
20240628,170500,148009130,3095,3095,3095,3095,0
|
|
20240628,170400,148009130,3095,3095,3095,3095,0
|
|
20240628,170300,148009130,3095,3095,3095,3095,0
|
|
20240628,170200,148009130,3095,3095,3095,3095,0
|
|
20240628,170100,148009130,3095,3095,3095,3095,0
|
|
20240628,170000,148009130,3095,3095,3095,3095,0
|
|
20240628,165900,148009130,3095,3095,3095,3095,0
|
|
20240628,165800,148009130,3095,3095,3095,3095,2131
|
|
20240628,165700,148009130,3095,3095,3095,3095,0
|
|
20240628,165600,148009130,3095,3095,3095,3095,0
|
|
20240628,165500,148009130,3095,3095,3095,3095,0
|
|
20240628,165400,148009130,3095,3095,3095,3095,0
|
|
20240628,165300,148009130,3095,3095,3095,3095,0
|
|
20240628,165200,148009130,3095,3095,3095,3095,0
|
|
20240628,165100,148009130,3095,3095,3095,3095,0
|
|
20240628,165000,148009130,3095,3095,3095,3095,0
|
|
20240628,164900,148009130,3095,3095,3095,3095,0
|
|
20240628,164800,148009130,3095,3095,3095,3095,0
|
|
20240628,164700,148009130,3095,3095,3095,3095,0
|
|
20240628,164600,148009130,3095,3095,3095,3095,0
|
|
20240628,164500,148009130,3095,3095,3095,3095,0
|
|
20240628,164400,148009130,3095,3095,3095,3095,0
|
|
20240628,164300,148009130,3095,3095,3095,3095,0
|
|
20240628,164200,148009130,3095,3095,3095,3095,0
|
|
20240628,164100,148009130,3095,3095,3095,3095,0
|
|
20240628,164000,148009130,3095,3095,3095,3095,0
|
|
20240628,163900,148009130,3095,3095,3095,3095,0
|
|
20240628,163800,148009130,3095,3095,3095,3095,0
|
|
20240628,163700,148009130,3095,3095,3095,3095,0
|
|
20240628,163600,148009130,3095,3095,3095,3095,0
|
|
20240628,163500,148009130,3095,3095,3095,3095,0
|
|
20240628,163400,148009130,3095,3095,3095,3095,0
|
|
20240628,163300,148009130,3095,3095,3095,3095,0
|
|
20240628,163200,148009130,3095,3095,3095,3095,0
|
|
20240628,163100,148009130,3095,3095,3095,3095,0
|
|
20240628,163000,148009130,3095,3095,3095,3095,0
|
|
20240628,162900,148009130,3095,3095,3095,3095,0
|
|
20240628,162800,148009130,3095,3095,3095,3095,2131
|
|
20240628,162700,148009130,3095,3095,3095,3095,0
|
|
20240628,162600,148009130,3095,3095,3095,3095,0
|
|
20240628,162500,148009130,3095,3095,3095,3095,0
|
|
20240628,162400,148009130,3095,3095,3095,3095,0
|
|
20240628,162300,148009130,3095,3095,3095,3095,0
|
|
20240628,162200,148009130,3095,3095,3095,3095,0
|
|
20240628,162100,148009130,3095,3095,3095,3095,0
|
|
20240628,162000,148009130,3095,3095,3095,3095,0
|
|
20240628,161900,148009130,3095,3095,3095,3095,0
|
|
20240628,161800,148009130,3095,3095,3095,3095,0
|
|
20240628,161700,148009130,3095,3095,3095,3095,0
|
|
20240628,161600,148009130,3095,3095,3095,3095,0
|
|
20240628,161500,148009130,3095,3095,3095,3095,0
|
|
20240628,161400,148009130,3095,3095,3095,3095,0
|
|
20240628,161300,148009130,3095,3095,3095,3095,0
|
|
20240628,161200,148009130,3095,3095,3095,3095,0
|
|
20240628,161100,148009130,3095,3095,3095,3095,0
|
|
20240628,161000,148009130,3095,3095,3095,3095,0
|
|
20240628,160900,148009130,3095,3095,3095,3095,0
|
|
20240628,160800,148009130,3095,3095,3095,3095,0
|
|
20240628,160700,148009130,3095,3095,3095,3095,0
|
|
20240628,160600,148009130,3095,3095,3095,3095,0
|
|
20240628,160500,148009130,3095,3095,3095,3095,0
|
|
20240628,160400,148009130,3095,3095,3095,3095,0
|
|
20240628,160300,148009130,3095,3095,3095,3095,0
|
|
20240628,160200,148009130,3095,3095,3095,3095,0
|
|
20240628,160100,148009130,3095,3095,3095,3095,0
|
|
20240628,160000,148009130,3095,3095,3095,3095,0
|
|
20240628,155900,148009130,3095,3095,3095,3095,0
|
|
20240628,155800,148009130,3095,3095,3095,3095,2131
|
|
20240628,155700,148009130,3095,3095,3095,3095,0
|
|
20240628,155600,148009130,3095,3095,3095,3095,0
|
|
20240628,155500,148009130,3095,3095,3095,3095,0
|
|
20240628,155400,148009130,3095,3095,3095,3095,0
|
|
20240628,155300,148009130,3095,3095,3095,3095,0
|
|
20240628,155200,148009130,3095,3095,3095,3095,0
|
|
20240628,155100,148009130,3095,3095,3095,3095,0
|
|
20240628,155000,148009130,3095,3095,3095,3095,0
|
|
20240628,154900,148009130,3095,3095,3095,3095,0
|
|
20240628,154800,148009130,3095,3095,3095,3095,0
|
|
20240628,154700,148009130,3095,3095,3095,3095,0
|
|
20240628,154600,148009130,3095,3095,3095,3095,0
|
|
20240628,154500,148009130,3095,3095,3095,3095,0
|
|
20240628,154400,148009130,3095,3095,3095,3095,0
|
|
20240628,154300,148009130,3095,3095,3095,3095,0
|
|
20240628,154200,148009130,3095,3095,3095,3095,0
|
|
20240628,154100,148009130,3095,3095,3095,3095,0
|
|
20240628,154000,148009130,3095,3095,3095,3095,0
|
|
20240628,153900,148009130,3095,3095,3095,3095,0
|
|
20240628,153800,148009130,3095,3095,3095,3095,0
|
|
20240628,153700,148009130,3095,3095,3095,3095,0
|
|
20240628,153600,148009130,3095,3095,3095,3095,0
|
|
20240628,153500,148009130,3095,3095,3095,3095,0
|
|
20240628,153400,148009130,3095,3095,3095,3095,0
|
|
20240628,153300,148009130,3095,3095,3095,3095,0
|
|
20240628,153200,148009130,3095,3095,3095,3095,0
|
|
20240628,153100,148009130,3095,3095,3095,3095,0
|
|
20240628,153000,148009130,3095,3095,3095,3095,2131
|
|
20240628,152900,141413685,3095,3095,3095,3095,0
|
|
20240628,152800,141413685,3095,3095,3095,3095,0
|
|
20240628,152700,141413685,3095,3095,3095,3095,0
|
|
20240628,152600,141413685,3095,3095,3095,3095,0
|
|
20240628,152500,141413685,3095,3095,3095,3095,0
|
|
20240628,152400,141413685,3095,3095,3095,3095,0
|
|
20240628,152300,141413685,3095,3095,3095,3095,0
|
|
20240628,152200,141413685,3095,3095,3095,3095,0
|
|
20240628,152100,141413685,3095,3095,3095,3095,0
|
|
20240628,152000,141413685,3095,3095,3095,3095,0
|
|
20240628,151900,141413685,3095,3095,3095,3095,120
|
|
20240628,151800,141042285,3095,3055,3095,3055,9953
|
|
20240628,151700,110559525,3055,3055,3055,3055,0
|
|
20240628,151600,110559525,3055,3055,3055,3055,702
|
|
20240628,151500,108414915,3055,3055,3055,3055,0
|
|
20240628,151400,108414915,3055,3055,3055,3055,3
|
|
20240628,151300,108405750,3060,3060,3060,3060,814
|
|
20240628,151200,105914910,3060,3055,3060,3055,48
|
|
20240628,151100,105768175,3050,3050,3050,3050,115
|
|
20240628,151000,105417425,3055,3055,3055,3055,532
|
|
20240628,150900,103792165,3030,3050,3050,3030,1500
|
|
20240628,150800,99244630,3055,3055,3055,3055,7
|
|
20240628,150700,99223245,3055,3055,3055,3055,0
|
|
20240628,150600,99223245,3055,3055,3055,3055,200
|
|
20240628,150500,98612245,3055,3055,3055,3055,0
|
|
20240628,150400,98612245,3055,3055,3055,3055,0
|
|
20240628,150300,98612245,3055,3055,3055,3055,0
|
|
20240628,150200,98612245,3055,3055,3055,3055,0
|
|
20240628,150100,98612245,3055,3055,3055,3055,0
|
|
20240628,150000,98612245,3055,3055,3055,3055,0
|
|
20240628,145900,98612245,3055,3055,3055,3055,50
|
|
20240628,145800,98459495,3055,3055,3055,3055,0
|
|
20240628,145700,98459495,3055,3055,3055,3055,0
|
|
20240628,145600,98459495,3055,3055,3055,3055,183
|
|
20240628,145500,97900430,3060,3060,3060,3060,33
|
|
20240628,145400,97799450,3060,3060,3060,3060,0
|
|
20240628,145300,97799450,3060,3060,3060,3060,0
|
|
20240628,145200,97799450,3060,3060,3060,3060,0
|
|
20240628,145100,97799450,3060,3060,3060,3060,1
|
|
20240628,145000,97796390,3060,3060,3060,3060,0
|
|
20240628,144900,97796390,3060,3060,3060,3060,0
|
|
20240628,144800,97796390,3060,3055,3060,3055,18
|
|
20240628,144700,97741380,3055,3055,3055,3055,1000
|
|
20240628,144600,94686380,3055,3055,3055,3055,0
|
|
20240628,144500,94686380,3055,3055,3055,3055,0
|
|
20240628,144400,94686380,3055,3055,3055,3055,0
|
|
20240628,144300,94686380,3055,3055,3055,3055,0
|
|
20240628,144200,94686380,3055,3055,3055,3055,0
|
|
20240628,144100,94686380,3055,3055,3055,3055,0
|
|
20240628,144000,94686380,3055,3055,3055,3055,0
|
|
20240628,143900,94686380,3055,3055,3055,3055,0
|
|
20240628,143800,94686380,3055,3055,3055,3055,0
|
|
20240628,143700,94686380,3055,3055,3055,3055,0
|
|
20240628,143600,94686380,3055,3055,3055,3055,0
|
|
20240628,143500,94686380,3055,3055,3055,3055,0
|
|
20240628,143400,94686380,3055,3055,3055,3055,0
|
|
20240628,143300,94686380,3055,3055,3055,3055,0
|
|
20240628,143200,94686380,3055,3055,3055,3055,0
|
|
20240628,143100,94686380,3055,3060,3060,3055,3
|
|
20240628,143000,94677210,3035,3035,3035,3035,0
|
|
20240628,142900,94677210,3035,3035,3035,3035,0
|
|
20240628,142800,94677210,3035,3035,3035,3035,0
|
|
20240628,142700,94677210,3035,3035,3035,3035,1
|
|
20240628,142600,94674175,3060,3060,3060,3060,10
|
|
20240628,142500,94643575,3040,3040,3040,3040,0
|
|
20240628,142400,94643575,3040,3040,3040,3040,0
|
|
20240628,142300,94643575,3040,3040,3040,3040,0
|
|
20240628,142200,94643575,3040,3040,3040,3040,0
|
|
20240628,142100,94643575,3040,3055,3055,3040,125
|
|
20240628,142000,94263560,3040,3040,3040,3040,0
|
|
20240628,141900,94263560,3040,3040,3040,3040,0
|
|
20240628,141800,94263560,3040,3040,3040,3040,0
|
|
20240628,141700,94263560,3040,3040,3040,3040,0
|
|
20240628,141600,94263560,3040,3040,3040,3040,20
|
|
20240628,141500,94202760,3040,3040,3040,3040,61
|
|
20240628,141400,94017320,3040,3040,3040,3040,15
|
|
20240628,141300,93971720,3045,3045,3045,3045,0
|
|
20240628,141200,93971720,3045,3050,3050,3045,500
|
|
20240628,141100,92449210,3055,3055,3055,3055,1
|
|
20240628,141000,92446155,3060,3060,3060,3060,1
|
|
20240628,140900,92443095,3055,3055,3055,3055,0
|
|
20240628,140800,92443095,3055,3055,3055,3055,0
|
|
20240628,140700,92443095,3055,3055,3055,3055,0
|
|
20240628,140600,92443095,3055,3055,3055,3055,0
|
|
20240628,140500,92443095,3055,3055,3055,3055,296
|
|
20240628,140400,91538815,3060,3060,3060,3060,0
|
|
20240628,140300,91538815,3060,3060,3060,3060,0
|
|
20240628,140200,91538815,3060,3060,3060,3060,0
|
|
20240628,140100,91538815,3060,3060,3060,3060,0
|
|
20240628,140000,91538815,3060,3060,3060,3060,319
|
|
20240628,135900,90562675,3060,3060,3060,3060,0
|
|
20240628,135800,90562675,3060,3060,3060,3060,0
|
|
20240628,135700,90562675,3060,3060,3060,3060,0
|
|
20240628,135600,90562675,3060,3060,3060,3060,0
|
|
20240628,135500,90562675,3060,3060,3060,3060,0
|
|
20240628,135400,90562675,3060,3060,3060,3060,0
|
|
20240628,135300,90562675,3060,3060,3060,3060,0
|
|
20240628,135200,90562675,3060,3060,3060,3060,0
|
|
20240628,135100,90562675,3060,3060,3060,3060,0
|
|
20240628,135000,90562675,3060,3060,3060,3060,0
|
|
20240628,134900,90562675,3060,3060,3060,3060,1
|
|
20240628,134800,90559615,3055,3055,3055,3055,2
|
|
20240628,134700,90553505,3060,3060,3060,3060,500
|
|
20240628,134600,89023505,3060,3060,3060,3060,0
|
|
20240628,134500,89023505,3060,3060,3060,3060,0
|
|
20240628,134400,89023505,3060,3060,3060,3060,1
|
|
20240628,134300,89020445,3055,3055,3055,3055,0
|
|
20240628,134200,89020445,3055,3055,3055,3055,25
|
|
20240628,134100,88944070,3055,3055,3055,3055,0
|
|
20240628,134000,88944070,3055,3055,3055,3055,0
|
|
20240628,133900,88944070,3055,3055,3055,3055,0
|
|
20240628,133800,88944070,3055,3055,3055,3055,232
|
|
20240628,133700,88235310,3055,3055,3055,3055,0
|
|
20240628,133600,88235310,3055,3055,3055,3055,0
|
|
20240628,133500,88235310,3055,3045,3055,3045,85
|
|
20240628,133400,87975755,3045,3045,3045,3045,0
|
|
20240628,133300,87975755,3045,3045,3045,3045,0
|
|
20240628,133200,87975755,3045,3045,3045,3045,0
|
|
20240628,133100,87975755,3045,3045,3045,3045,0
|
|
20240628,133000,87975755,3045,3045,3045,3045,0
|
|
20240628,132900,87975755,3045,3045,3045,3045,244
|
|
20240628,132800,87232775,3045,3045,3045,3045,0
|
|
20240628,132700,87232775,3045,3045,3045,3045,0
|
|
20240628,132600,87232775,3045,3045,3045,3045,0
|
|
20240628,132500,87232775,3045,3045,3045,3045,0
|
|
20240628,132400,87232775,3045,3045,3045,3045,100
|
|
20240628,132300,86928275,3045,3045,3045,3045,0
|
|
20240628,132200,86928275,3045,3045,3045,3045,0
|
|
20240628,132100,86928275,3045,3045,3045,3045,0
|
|
20240628,132000,86928275,3045,3045,3045,3045,10
|
|
20240628,131900,86897825,3045,3045,3045,3045,0
|
|
20240628,131800,86897825,3045,3045,3045,3045,0
|
|
20240628,131700,86897825,3045,3045,3045,3045,1
|
|
20240628,131600,86894780,3040,3040,3040,3040,0
|
|
20240628,131500,86894780,3040,3040,3040,3040,0
|
|
20240628,131400,86894780,3040,3040,3040,3040,0
|
|
20240628,131300,86894780,3040,3040,3040,3040,0
|
|
20240628,131200,86894780,3040,3040,3040,3040,0
|
|
20240628,131100,86894780,3040,3040,3040,3040,0
|
|
20240628,131000,86894780,3040,3040,3040,3040,0
|
|
20240628,130900,86894780,3040,3040,3040,3040,0
|
|
20240628,130800,86894780,3040,3040,3040,3040,0
|
|
20240628,130700,86894780,3040,3040,3040,3040,2
|
|
20240628,130600,86888700,3040,3040,3040,3040,39
|
|
20240628,130500,86770140,3040,3040,3040,3040,0
|
|
20240628,130400,86770140,3040,3040,3040,3040,0
|
|
20240628,130300,86770140,3040,3040,3040,3040,0
|
|
20240628,130200,86770140,3040,3040,3040,3040,0
|
|
20240628,130100,86770140,3040,3040,3040,3040,0
|
|
20240628,130000,86770140,3040,3040,3040,3040,0
|
|
20240628,125900,86770140,3040,3040,3040,3040,0
|
|
20240628,125800,86770140,3040,3040,3040,3040,0
|
|
20240628,125700,86770140,3040,3040,3040,3040,400
|
|
20240628,125600,85554140,3045,3045,3045,3045,0
|
|
20240628,125500,85554140,3045,3045,3045,3045,0
|
|
20240628,125400,85554140,3045,3045,3045,3045,33
|
|
20240628,125300,85453655,3055,3050,3055,3050,680
|
|
20240628,125200,83376685,3050,3050,3050,3050,0
|
|
20240628,125100,83376685,3050,3050,3050,3050,0
|
|
20240628,125000,83376685,3050,3050,3050,3050,0
|
|
20240628,124900,83376685,3050,3050,3050,3050,30
|
|
20240628,124800,83285185,3030,3030,3030,3030,0
|
|
20240628,124700,83285185,3030,3030,3030,3030,0
|
|
20240628,124600,83285185,3030,3045,3045,3030,291
|
|
20240628,124500,82401880,3040,3040,3040,3040,0
|
|
20240628,124400,82401880,3040,3040,3040,3040,0
|
|
20240628,124300,82401880,3040,3040,3040,3040,3765
|
|
20240628,124200,70956280,3035,3030,3035,3030,953
|
|
20240628,124100,68064380,3030,3030,3030,3030,0
|
|
20240628,124000,68064380,3030,3030,3030,3030,100
|
|
20240628,123900,67761380,3030,3030,3030,3030,0
|
|
20240628,123800,67761380,3030,3030,3030,3030,0
|
|
20240628,123700,67761380,3030,3030,3030,3030,100
|
|
20240628,123600,67458380,3030,3030,3030,3030,0
|
|
20240628,123500,67458380,3030,3030,3030,3030,0
|
|
20240628,123400,67458380,3030,3030,3030,3030,1
|
|
20240628,123300,67455350,3010,3010,3010,3010,0
|
|
20240628,123200,67455350,3010,3010,3010,3010,1000
|
|
20240628,123100,64445350,3020,3020,3020,3020,0
|
|
20240628,123000,64445350,3020,3020,3020,3020,240
|
|
20240628,122900,63720550,3020,3020,3020,3020,0
|
|
20240628,122800,63720550,3020,3020,3020,3020,267
|
|
20240628,122700,62914210,3030,3020,3030,3020,121
|
|
20240628,122600,62548770,3030,3030,3030,3030,10
|
|
20240628,122500,62518470,3030,3030,3030,3030,0
|
|
20240628,122400,62518470,3030,3030,3030,3030,0
|
|
20240628,122300,62518470,3030,3030,3030,3030,100
|
|
20240628,122200,62215470,3030,3030,3030,3030,198
|
|
20240628,122100,61615530,3030,3030,3030,3030,0
|
|
20240628,122000,61615530,3030,3030,3030,3030,0
|
|
20240628,121900,61615530,3030,3030,3030,3030,0
|
|
20240628,121800,61615530,3030,3030,3030,3030,0
|
|
20240628,121700,61615530,3030,3030,3030,3030,0
|
|
20240628,121600,61615530,3030,3030,3030,3030,0
|
|
20240628,121500,61615530,3030,3030,3030,3030,0
|
|
20240628,121400,61615530,3030,3030,3030,3030,300
|
|
20240628,121300,60706530,3030,3015,3030,3005,5033
|
|
20240628,121200,45558535,3030,3030,3030,3030,0
|
|
20240628,121100,45558535,3030,3030,3030,3030,0
|
|
20240628,121000,45558535,3030,3030,3030,3030,2
|
|
20240628,120900,45552475,3030,3030,3030,3030,0
|
|
20240628,120800,45552475,3030,3030,3030,3030,0
|
|
20240628,120700,45552475,3030,3030,3030,3030,40
|
|
20240628,120600,45431275,3030,3030,3030,3030,2
|
|
20240628,120500,45425215,3030,3030,3030,3030,0
|
|
20240628,120400,45425215,3030,3030,3030,3030,1
|
|
20240628,120300,45422185,3025,3025,3025,3025,1
|
|
20240628,120200,45419160,3030,3030,3030,3030,3
|
|
20240628,120100,45410070,3020,3020,3020,3020,0
|
|
20240628,120000,45410070,3020,3020,3020,3020,35
|
|
20240628,115900,45304370,3020,3020,3020,3020,0
|
|
20240628,115800,45304370,3020,3020,3020,3020,0
|
|
20240628,115700,45304370,3020,3025,3025,3020,500
|
|
20240628,115600,43794270,3020,3020,3020,3020,0
|
|
20240628,115500,43794270,3020,3020,3020,3020,0
|
|
20240628,115400,43794270,3020,3020,3020,3020,0
|
|
20240628,115300,43794270,3020,3020,3020,3020,219
|
|
20240628,115200,43132890,3025,3025,3025,3025,21
|
|
20240628,115100,43069365,3030,3030,3030,3030,0
|
|
20240628,115000,43069365,3030,3030,3030,3030,0
|
|
20240628,114900,43069365,3030,3030,3030,3030,0
|
|
20240628,114800,43069365,3030,3030,3030,3030,0
|
|
20240628,114700,43069365,3030,3030,3030,3030,2
|
|
20240628,114600,43063305,3030,3030,3030,3030,4
|
|
20240628,114500,43051185,3025,3025,3025,3025,0
|
|
20240628,114400,43051185,3025,3025,3025,3025,0
|
|
20240628,114300,43051185,3025,3025,3025,3025,0
|
|
20240628,114200,43051185,3025,3025,3025,3025,0
|
|
20240628,114100,43051185,3025,3025,3025,3025,1
|
|
20240628,114000,43048160,3025,3025,3025,3025,0
|
|
20240628,113900,43048160,3025,3025,3025,3025,0
|
|
20240628,113800,43048160,3025,3025,3025,3025,0
|
|
20240628,113700,43048160,3025,3025,3025,3025,0
|
|
20240628,113600,43048160,3025,3025,3025,3025,0
|
|
20240628,113500,43048160,3025,3025,3025,3025,0
|
|
20240628,113400,43048160,3025,3025,3025,3025,0
|
|
20240628,113300,43048160,3025,3025,3025,3025,243
|
|
20240628,113200,42313085,3025,3025,3025,3025,9
|
|
20240628,113100,42285860,3020,3025,3025,3020,3
|
|
20240628,113000,42276795,3020,3020,3020,3020,0
|
|
20240628,112900,42276795,3020,3020,3020,3020,0
|
|
20240628,112800,42276795,3020,3020,3020,3020,0
|
|
20240628,112700,42276795,3020,3020,3020,3020,0
|
|
20240628,112600,42276795,3020,3020,3020,3020,0
|
|
20240628,112500,42276795,3020,3020,3020,3020,0
|
|
20240628,112400,42276795,3020,3020,3020,3020,0
|
|
20240628,112300,42276795,3020,3020,3020,3020,231
|
|
20240628,112200,41579175,3025,3025,3025,3025,4
|
|
20240628,112100,41567075,3030,3030,3030,3030,0
|
|
20240628,112000,41567075,3030,3030,3030,3030,13
|
|
20240628,111900,41527685,3025,3025,3025,3025,0
|
|
20240628,111800,41527685,3025,3025,3025,3025,46
|
|
20240628,111700,41388535,3025,3025,3025,3025,0
|
|
20240628,111600,41388535,3025,3025,3025,3025,0
|
|
20240628,111500,41388535,3025,3025,3025,3025,0
|
|
20240628,111400,41388535,3025,3025,3025,3025,54
|
|
20240628,111300,41225185,3025,3025,3025,3025,8
|
|
20240628,111200,41200985,3035,3035,3035,3035,0
|
|
20240628,111100,41200985,3035,3035,3035,3035,0
|
|
20240628,111000,41200985,3035,3035,3035,3035,0
|
|
20240628,110900,41200985,3035,3035,3035,3035,10
|
|
20240628,110800,41170635,3035,3025,3035,3025,336
|
|
20240628,110700,40154225,3025,3025,3025,3025,0
|
|
20240628,110600,40154225,3025,3025,3025,3025,1
|
|
20240628,110500,40151200,3040,3040,3040,3040,0
|
|
20240628,110400,40151200,3040,3040,3040,3040,0
|
|
20240628,110300,40151200,3040,3040,3040,3040,0
|
|
20240628,110200,40151200,3040,3040,3040,3040,20
|
|
20240628,110100,40090400,3040,3040,3040,3040,5
|
|
20240628,110000,40075200,3040,3040,3040,3040,0
|
|
20240628,105900,40075200,3040,3040,3040,3040,0
|
|
20240628,105800,40075200,3040,3040,3040,3040,0
|
|
20240628,105700,40075200,3040,3040,3040,3040,1
|
|
20240628,105600,40072160,3025,3025,3025,3025,0
|
|
20240628,105500,40072160,3025,3030,3030,3025,1001
|
|
20240628,105400,37044130,3035,3035,3035,3035,188
|
|
20240628,105300,36473550,3035,3035,3035,3035,1
|
|
20240628,105200,36470515,3035,3035,3035,3035,10
|
|
20240628,105100,36440165,3035,3035,3035,3035,0
|
|
20240628,105000,36440165,3035,3035,3035,3035,1
|
|
20240628,104900,36437130,3025,3025,3025,3025,0
|
|
20240628,104800,36437130,3025,3025,3025,3025,36
|
|
20240628,104700,36328230,3020,3020,3020,3020,0
|
|
20240628,104600,36328230,3020,3020,3020,3020,0
|
|
20240628,104500,36328230,3020,3020,3020,3020,113
|
|
20240628,104400,35986970,3025,3025,3025,3025,736
|
|
20240628,104300,33760570,3025,3025,3025,3025,0
|
|
20240628,104200,33760570,3025,3025,3025,3025,0
|
|
20240628,104100,33760570,3025,3025,3025,3025,9
|
|
20240628,104000,33733345,3040,3040,3040,3040,0
|
|
20240628,103900,33733345,3040,3040,3040,3040,0
|
|
20240628,103800,33733345,3040,3040,3040,3040,214
|
|
20240628,103700,33082785,3040,3025,3040,3020,568
|
|
20240628,103600,31362675,3025,3025,3025,3025,0
|
|
20240628,103500,31362675,3025,3025,3025,3025,0
|
|
20240628,103400,31362675,3025,3025,3025,3025,0
|
|
20240628,103300,31362675,3025,3025,3025,3025,0
|
|
20240628,103200,31362675,3025,3025,3025,3025,32
|
|
20240628,103100,31265875,3025,3025,3025,3025,70
|
|
20240628,103000,31054125,3030,3030,3030,3030,6
|
|
20240628,102900,31035945,3030,3040,3040,3030,1079
|
|
20240628,102800,27761740,3045,3045,3045,3045,0
|
|
20240628,102700,27761740,3045,3045,3045,3045,0
|
|
20240628,102600,27761740,3045,3045,3045,3045,0
|
|
20240628,102500,27761740,3045,3045,3045,3045,0
|
|
20240628,102400,27761740,3045,3045,3045,3045,0
|
|
20240628,102300,27761740,3045,3045,3045,3045,0
|
|
20240628,102200,27761740,3045,3055,3055,3045,231
|
|
20240628,102100,27058335,3045,3045,3045,3045,215
|
|
20240628,102000,26403660,3050,3055,3055,3050,848
|
|
20240628,101900,23813350,3060,3060,3060,3060,0
|
|
20240628,101800,23813350,3060,3060,3060,3060,0
|
|
20240628,101700,23813350,3060,3060,3060,3060,1
|
|
20240628,101600,23810290,3055,3055,3055,3055,9
|
|
20240628,101500,23782795,3060,3060,3060,3060,0
|
|
20240628,101400,23782795,3060,3060,3060,3060,0
|
|
20240628,101300,23782795,3060,3060,3060,3060,0
|
|
20240628,101200,23782795,3060,3060,3060,3060,812
|
|
20240628,101100,21298075,3065,3065,3065,3065,0
|
|
20240628,101000,21298075,3065,3065,3065,3065,510
|
|
20240628,100900,19734925,3070,3070,3070,3070,18
|
|
20240628,100800,19679665,3080,3080,3080,3080,0
|
|
20240628,100700,19679665,3080,3080,3080,3080,0
|
|
20240628,100600,19679665,3080,3080,3080,3080,0
|
|
20240628,100500,19679665,3080,3080,3080,3080,0
|
|
20240628,100400,19679665,3080,3080,3080,3080,1
|
|
20240628,100300,19676585,3080,3080,3080,3080,0
|
|
20240628,100200,19676585,3080,3080,3080,3080,0
|
|
20240628,100100,19676585,3080,3080,3080,3080,0
|
|
20240628,100000,19676585,3080,3080,3080,3080,1
|
|
20240628,095900,19673505,3080,3080,3080,3080,1
|
|
20240628,095800,19670425,3070,3070,3070,3070,56
|
|
20240628,095700,19498505,3080,3080,3080,3080,0
|
|
20240628,095600,19498505,3080,3080,3080,3080,2
|
|
20240628,095500,19492345,3080,3080,3080,3080,0
|
|
20240628,095400,19492345,3080,3080,3080,3080,0
|
|
20240628,095300,19492345,3080,3080,3080,3080,0
|
|
20240628,095200,19492345,3080,3080,3080,3080,0
|
|
20240628,095100,19492345,3080,3080,3080,3080,0
|
|
20240628,095000,19492345,3080,3080,3080,3080,0
|
|
20240628,094900,19492345,3080,3080,3080,3080,10
|
|
20240628,094800,19461545,3075,3075,3075,3075,5
|
|
20240628,094700,19446170,3075,3075,3075,3075,0
|
|
20240628,094600,19446170,3075,3075,3075,3075,0
|
|
20240628,094500,19446170,3075,3075,3075,3075,0
|
|
20240628,094400,19446170,3075,3080,3080,3075,49
|
|
20240628,094300,19295365,3080,3080,3080,3080,1
|
|
20240628,094200,19292285,3095,3095,3095,3095,1
|
|
20240628,094100,19289190,3095,3095,3095,3095,0
|
|
20240628,094000,19289190,3095,3095,3095,3095,0
|
|
20240628,093900,19289190,3095,3095,3095,3095,0
|
|
20240628,093800,19289190,3095,3095,3095,3095,10
|
|
20240628,093700,19258240,3095,3095,3095,3095,0
|
|
20240628,093600,19258240,3095,3095,3095,3095,20
|
|
20240628,093500,19196340,3095,3095,3095,3095,0
|
|
20240628,093400,19196340,3095,3095,3095,3095,1
|
|
20240628,093300,19193245,3095,3095,3095,3095,1
|
|
20240628,093200,19190150,3095,3095,3095,3095,0
|
|
20240628,093100,19190150,3095,3095,3095,3095,0
|
|
20240628,093000,19190150,3095,3090,3095,3090,82
|
|
20240628,092900,18936615,3080,3080,3080,3080,63
|
|
20240628,092800,18742575,3080,3080,3080,3080,2
|
|
20240628,092700,18736415,3085,3085,3085,3085,0
|
|
20240628,092600,18736415,3085,3085,3085,3085,0
|
|
20240628,092500,18736415,3085,3085,3085,3085,0
|
|
20240628,092400,18736415,3085,3085,3085,3085,40
|
|
20240628,092300,18613015,3085,3085,3085,3085,0
|
|
20240628,092200,18613015,3085,3080,3085,3080,12
|
|
20240628,092100,18576050,3080,3080,3080,3080,1
|
|
20240628,092000,18572970,3085,3085,3085,3085,0
|
|
20240628,091900,18572970,3085,3085,3085,3085,0
|
|
20240628,091800,18572970,3085,3085,3085,3085,1
|
|
20240628,091700,18569885,3085,3085,3085,3085,0
|
|
20240628,091600,18569885,3085,3085,3085,3085,0
|
|
20240628,091500,18569885,3085,3075,3085,3070,502
|
|
20240628,091400,17026460,3075,3055,3075,3055,32
|
|
20240628,091300,16928680,3075,3055,3075,3055,51
|
|
20240628,091200,16772855,3070,3070,3070,3070,387
|
|
20240628,091100,15584765,3060,3060,3060,3060,0
|
|
20240628,091000,15584765,3060,3065,3065,3060,1622
|
|
20240628,090900,10614545,3075,3070,3075,3070,108
|
|
20240628,090800,10282860,3070,3070,3070,3070,0
|
|
20240628,090700,10282860,3070,3070,3070,3070,0
|
|
20240628,090600,10282860,3070,3075,3075,3070,398
|
|
20240628,090500,9060515,3080,3080,3080,3080,210
|
|
20240628,090400,8413715,3080,3075,3080,3075,729
|
|
20240628,090300,6169895,3075,3075,3075,3075,22
|
|
20240628,090200,6102245,3100,3100,3100,3100,0
|
|
20240628,090100,6102245,3100,3075,3100,3075,100
|
|
20240628,090000,5793120,3070,3050,3070,3050,1898
|