751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,212800,76728810,3030,3030,3030,3030,173
|
|
20240701,212700,76728810,3030,3030,3030,3030,0
|
|
20240701,212600,76728810,3030,3030,3030,3030,0
|
|
20240701,212500,76728810,3030,3030,3030,3030,0
|
|
20240701,212400,76728810,3030,3030,3030,3030,0
|
|
20240701,212300,76728810,3030,3030,3030,3030,0
|
|
20240701,212200,76728810,3030,3030,3030,3030,0
|
|
20240701,212100,76728810,3030,3030,3030,3030,0
|
|
20240701,212000,76728810,3030,3030,3030,3030,0
|
|
20240701,211900,76728810,3030,3030,3030,3030,0
|
|
20240701,211800,76728810,3030,3030,3030,3030,0
|
|
20240701,211700,76728810,3030,3030,3030,3030,0
|
|
20240701,211600,76728810,3030,3030,3030,3030,0
|
|
20240701,211500,76728810,3030,3030,3030,3030,0
|
|
20240701,211400,76728810,3030,3030,3030,3030,0
|
|
20240701,211300,76728810,3030,3030,3030,3030,0
|
|
20240701,211200,76728810,3030,3030,3030,3030,0
|
|
20240701,211100,76728810,3030,3030,3030,3030,0
|
|
20240701,211000,76728810,3030,3030,3030,3030,0
|
|
20240701,210900,76728810,3030,3030,3030,3030,0
|
|
20240701,210800,76728810,3030,3030,3030,3030,0
|
|
20240701,210700,76728810,3030,3030,3030,3030,0
|
|
20240701,210600,76728810,3030,3030,3030,3030,0
|
|
20240701,210500,76728810,3030,3030,3030,3030,0
|
|
20240701,210400,76728810,3030,3030,3030,3030,0
|
|
20240701,210300,76728810,3030,3030,3030,3030,0
|
|
20240701,210200,76728810,3030,3030,3030,3030,0
|
|
20240701,210100,76728810,3030,3030,3030,3030,0
|
|
20240701,210000,76728810,3030,3030,3030,3030,0
|
|
20240701,205900,76728810,3030,3030,3030,3030,0
|
|
20240701,205800,76728810,3030,3030,3030,3030,173
|
|
20240701,205700,76728810,3030,3030,3030,3030,0
|
|
20240701,205600,76728810,3030,3030,3030,3030,0
|
|
20240701,205500,76728810,3030,3030,3030,3030,0
|
|
20240701,205400,76728810,3030,3030,3030,3030,0
|
|
20240701,205300,76728810,3030,3030,3030,3030,0
|
|
20240701,205200,76728810,3030,3030,3030,3030,0
|
|
20240701,205100,76728810,3030,3030,3030,3030,0
|
|
20240701,205000,76728810,3030,3030,3030,3030,0
|
|
20240701,204900,76728810,3030,3030,3030,3030,0
|
|
20240701,204800,76728810,3030,3030,3030,3030,0
|
|
20240701,204700,76728810,3030,3030,3030,3030,0
|
|
20240701,204600,76728810,3030,3030,3030,3030,0
|
|
20240701,204500,76728810,3030,3030,3030,3030,0
|
|
20240701,204400,76728810,3030,3030,3030,3030,0
|
|
20240701,204300,76728810,3030,3030,3030,3030,0
|
|
20240701,204200,76728810,3030,3030,3030,3030,0
|
|
20240701,204100,76728810,3030,3030,3030,3030,0
|
|
20240701,204000,76728810,3030,3030,3030,3030,0
|
|
20240701,203900,76728810,3030,3030,3030,3030,0
|
|
20240701,203800,76728810,3030,3030,3030,3030,0
|
|
20240701,203700,76728810,3030,3030,3030,3030,0
|
|
20240701,203600,76728810,3030,3030,3030,3030,0
|
|
20240701,203500,76728810,3030,3030,3030,3030,0
|
|
20240701,203400,76728810,3030,3030,3030,3030,0
|
|
20240701,203300,76728810,3030,3030,3030,3030,0
|
|
20240701,203200,76728810,3030,3030,3030,3030,0
|
|
20240701,203100,76728810,3030,3030,3030,3030,0
|
|
20240701,203000,76728810,3030,3030,3030,3030,0
|
|
20240701,202900,76728810,3030,3030,3030,3030,0
|
|
20240701,202800,76728810,3030,3030,3030,3030,173
|
|
20240701,202700,76728810,3030,3030,3030,3030,0
|
|
20240701,202600,76728810,3030,3030,3030,3030,0
|
|
20240701,202500,76728810,3030,3030,3030,3030,0
|
|
20240701,202400,76728810,3030,3030,3030,3030,0
|
|
20240701,202300,76728810,3030,3030,3030,3030,0
|
|
20240701,202200,76728810,3030,3030,3030,3030,0
|
|
20240701,202100,76728810,3030,3030,3030,3030,0
|
|
20240701,202000,76728810,3030,3030,3030,3030,0
|
|
20240701,201900,76728810,3030,3030,3030,3030,0
|
|
20240701,201800,76728810,3030,3030,3030,3030,0
|
|
20240701,201700,76728810,3030,3030,3030,3030,0
|
|
20240701,201600,76728810,3030,3030,3030,3030,0
|
|
20240701,201500,76728810,3030,3030,3030,3030,0
|
|
20240701,201400,76728810,3030,3030,3030,3030,0
|
|
20240701,201300,76728810,3030,3030,3030,3030,0
|
|
20240701,201200,76728810,3030,3030,3030,3030,0
|
|
20240701,201100,76728810,3030,3030,3030,3030,0
|
|
20240701,201000,76728810,3030,3030,3030,3030,0
|
|
20240701,200900,76728810,3030,3030,3030,3030,0
|
|
20240701,200800,76728810,3030,3030,3030,3030,0
|
|
20240701,200700,76728810,3030,3030,3030,3030,0
|
|
20240701,200600,76728810,3030,3030,3030,3030,0
|
|
20240701,200500,76728810,3030,3030,3030,3030,0
|
|
20240701,200400,76728810,3030,3030,3030,3030,0
|
|
20240701,200300,76728810,3030,3030,3030,3030,0
|
|
20240701,200200,76728810,3030,3030,3030,3030,0
|
|
20240701,200100,76728810,3030,3030,3030,3030,0
|
|
20240701,200000,76728810,3030,3030,3030,3030,0
|
|
20240701,195900,76728810,3030,3030,3030,3030,0
|
|
20240701,195800,76728810,3030,3030,3030,3030,173
|
|
20240701,195700,76728810,3030,3030,3030,3030,0
|
|
20240701,195600,76728810,3030,3030,3030,3030,0
|
|
20240701,195500,76728810,3030,3030,3030,3030,0
|
|
20240701,195400,76728810,3030,3030,3030,3030,0
|
|
20240701,195300,76728810,3030,3030,3030,3030,0
|
|
20240701,195200,76728810,3030,3030,3030,3030,0
|
|
20240701,195100,76728810,3030,3030,3030,3030,0
|
|
20240701,195000,76728810,3030,3030,3030,3030,0
|
|
20240701,194900,76728810,3030,3030,3030,3030,0
|
|
20240701,194800,76728810,3030,3030,3030,3030,0
|
|
20240701,194700,76728810,3030,3030,3030,3030,0
|
|
20240701,194600,76728810,3030,3030,3030,3030,0
|
|
20240701,194500,76728810,3030,3030,3030,3030,0
|
|
20240701,194400,76728810,3030,3030,3030,3030,0
|
|
20240701,194300,76728810,3030,3030,3030,3030,0
|
|
20240701,194200,76728810,3030,3030,3030,3030,0
|
|
20240701,194100,76728810,3030,3030,3030,3030,0
|
|
20240701,194000,76728810,3030,3030,3030,3030,0
|
|
20240701,193900,76728810,3030,3030,3030,3030,0
|
|
20240701,193800,76728810,3030,3030,3030,3030,0
|
|
20240701,193700,76728810,3030,3030,3030,3030,0
|
|
20240701,193600,76728810,3030,3030,3030,3030,0
|
|
20240701,193500,76728810,3030,3030,3030,3030,0
|
|
20240701,193400,76728810,3030,3030,3030,3030,0
|
|
20240701,193300,76728810,3030,3030,3030,3030,0
|
|
20240701,193200,76728810,3030,3030,3030,3030,0
|
|
20240701,193100,76728810,3030,3030,3030,3030,0
|
|
20240701,193000,76728810,3030,3030,3030,3030,0
|
|
20240701,192900,76728810,3030,3030,3030,3030,0
|
|
20240701,192800,76728810,3030,3030,3030,3030,173
|
|
20240701,192700,76728810,3030,3030,3030,3030,0
|
|
20240701,192600,76728810,3030,3030,3030,3030,0
|
|
20240701,192500,76728810,3030,3030,3030,3030,0
|
|
20240701,192400,76728810,3030,3030,3030,3030,0
|
|
20240701,192300,76728810,3030,3030,3030,3030,0
|
|
20240701,192200,76728810,3030,3030,3030,3030,0
|
|
20240701,192100,76728810,3030,3030,3030,3030,0
|
|
20240701,192000,76728810,3030,3030,3030,3030,0
|
|
20240701,191900,76728810,3030,3030,3030,3030,0
|
|
20240701,191800,76728810,3030,3030,3030,3030,0
|
|
20240701,191700,76728810,3030,3030,3030,3030,0
|
|
20240701,191600,76728810,3030,3030,3030,3030,0
|
|
20240701,191500,76728810,3030,3030,3030,3030,0
|
|
20240701,191400,76728810,3030,3030,3030,3030,0
|
|
20240701,191300,76728810,3030,3030,3030,3030,0
|
|
20240701,191200,76728810,3030,3030,3030,3030,0
|
|
20240701,191100,76728810,3030,3030,3030,3030,0
|
|
20240701,191000,76728810,3030,3030,3030,3030,0
|
|
20240701,190900,76728810,3030,3030,3030,3030,0
|
|
20240701,190800,76728810,3030,3030,3030,3030,0
|
|
20240701,190700,76728810,3030,3030,3030,3030,0
|
|
20240701,190600,76728810,3030,3030,3030,3030,0
|
|
20240701,190500,76728810,3030,3030,3030,3030,0
|
|
20240701,190400,76728810,3030,3030,3030,3030,0
|
|
20240701,190300,76728810,3030,3030,3030,3030,0
|
|
20240701,190200,76728810,3030,3030,3030,3030,0
|
|
20240701,190100,76728810,3030,3030,3030,3030,0
|
|
20240701,190000,76728810,3030,3030,3030,3030,0
|
|
20240701,185900,76728810,3030,3030,3030,3030,0
|
|
20240701,185800,76728810,3030,3030,3030,3030,173
|
|
20240701,185700,76728810,3030,3030,3030,3030,0
|
|
20240701,185600,76728810,3030,3030,3030,3030,0
|
|
20240701,185500,76728810,3030,3030,3030,3030,0
|
|
20240701,185400,76728810,3030,3030,3030,3030,0
|
|
20240701,185300,76728810,3030,3030,3030,3030,0
|
|
20240701,185200,76728810,3030,3030,3030,3030,0
|
|
20240701,185100,76728810,3030,3030,3030,3030,0
|
|
20240701,185000,76728810,3030,3030,3030,3030,0
|
|
20240701,184900,76728810,3030,3030,3030,3030,0
|
|
20240701,184800,76728810,3030,3030,3030,3030,0
|
|
20240701,184700,76728810,3030,3030,3030,3030,0
|
|
20240701,184600,76728810,3030,3030,3030,3030,0
|
|
20240701,184500,76728810,3030,3030,3030,3030,0
|
|
20240701,184400,76728810,3030,3030,3030,3030,0
|
|
20240701,184300,76728810,3030,3030,3030,3030,0
|
|
20240701,184200,76728810,3030,3030,3030,3030,0
|
|
20240701,184100,76728810,3030,3030,3030,3030,0
|
|
20240701,184000,76728810,3030,3030,3030,3030,0
|
|
20240701,183900,76728810,3030,3030,3030,3030,0
|
|
20240701,183800,76728810,3030,3030,3030,3030,0
|
|
20240701,183700,76728810,3030,3030,3030,3030,0
|
|
20240701,183600,76728810,3030,3030,3030,3030,0
|
|
20240701,183500,76728810,3030,3030,3030,3030,0
|
|
20240701,183400,76728810,3030,3030,3030,3030,0
|
|
20240701,183300,76728810,3030,3030,3030,3030,0
|
|
20240701,183200,76728810,3030,3030,3030,3030,0
|
|
20240701,183100,76728810,3030,3030,3030,3030,0
|
|
20240701,183000,76728810,3030,3030,3030,3030,0
|
|
20240701,182900,76728810,3030,3030,3030,3030,0
|
|
20240701,182800,76728810,3030,3030,3030,3030,173
|
|
20240701,182700,76728810,3030,3030,3030,3030,0
|
|
20240701,182600,76728810,3030,3030,3030,3030,0
|
|
20240701,182500,76728810,3030,3030,3030,3030,0
|
|
20240701,182400,76728810,3030,3030,3030,3030,0
|
|
20240701,182300,76728810,3030,3030,3030,3030,0
|
|
20240701,182200,76728810,3030,3030,3030,3030,0
|
|
20240701,182100,76728810,3030,3030,3030,3030,0
|
|
20240701,182000,76728810,3030,3030,3030,3030,0
|
|
20240701,181900,76728810,3030,3030,3030,3030,0
|
|
20240701,181800,76728810,3030,3030,3030,3030,0
|
|
20240701,181700,76728810,3030,3030,3030,3030,0
|
|
20240701,181600,76728810,3030,3030,3030,3030,0
|
|
20240701,181500,76728810,3030,3030,3030,3030,0
|
|
20240701,181400,76728810,3030,3030,3030,3030,0
|
|
20240701,181300,76728810,3030,3030,3030,3030,0
|
|
20240701,181200,76728810,3030,3030,3030,3030,0
|
|
20240701,181100,76728810,3030,3030,3030,3030,0
|
|
20240701,181000,76728810,3030,3030,3030,3030,0
|
|
20240701,180900,76728810,3030,3030,3030,3030,0
|
|
20240701,180800,76728810,3030,3030,3030,3030,0
|
|
20240701,180700,76728810,3030,3030,3030,3030,0
|
|
20240701,180600,76728810,3030,3030,3030,3030,0
|
|
20240701,180500,76728810,3030,3030,3030,3030,0
|
|
20240701,180400,76728810,3030,3030,3030,3030,0
|
|
20240701,180300,76728810,3030,3030,3030,3030,0
|
|
20240701,180200,76728810,3030,3030,3030,3030,0
|
|
20240701,180100,76728810,3030,3030,3030,3030,0
|
|
20240701,180000,76728810,3030,3030,3030,3030,0
|
|
20240701,175900,76728810,3030,3030,3030,3030,0
|
|
20240701,175800,76728810,3030,3030,3030,3030,173
|
|
20240701,175700,76728810,3030,3030,3030,3030,0
|
|
20240701,175600,76728810,3030,3030,3030,3030,0
|
|
20240701,175500,76728810,3030,3030,3030,3030,0
|
|
20240701,175400,76728810,3030,3030,3030,3030,0
|
|
20240701,175300,76728810,3030,3030,3030,3030,0
|
|
20240701,175200,76728810,3030,3030,3030,3030,0
|
|
20240701,175100,76728810,3030,3030,3030,3030,0
|
|
20240701,175000,76728810,3030,3030,3030,3030,0
|
|
20240701,174900,76728810,3030,3030,3030,3030,0
|
|
20240701,174800,76728810,3030,3030,3030,3030,0
|
|
20240701,174700,76728810,3030,3030,3030,3030,0
|
|
20240701,174600,76728810,3030,3030,3030,3030,0
|
|
20240701,174500,76728810,3030,3030,3030,3030,0
|
|
20240701,174400,76728810,3030,3030,3030,3030,0
|
|
20240701,174300,76728810,3030,3030,3030,3030,0
|
|
20240701,174200,76728810,3030,3030,3030,3030,0
|
|
20240701,174100,76728810,3030,3030,3030,3030,0
|
|
20240701,174000,76728810,3030,3030,3030,3030,0
|
|
20240701,173900,76728810,3030,3030,3030,3030,0
|
|
20240701,173800,76728810,3030,3030,3030,3030,0
|
|
20240701,173700,76728810,3030,3030,3030,3030,0
|
|
20240701,173600,76728810,3030,3030,3030,3030,0
|
|
20240701,173500,76728810,3030,3030,3030,3030,0
|
|
20240701,173400,76728810,3030,3030,3030,3030,0
|
|
20240701,173300,76728810,3030,3030,3030,3030,0
|
|
20240701,173200,76728810,3030,3030,3030,3030,0
|
|
20240701,173100,76728810,3030,3030,3030,3030,0
|
|
20240701,173000,76728810,3030,3030,3030,3030,0
|
|
20240701,172900,76728810,3030,3030,3030,3030,0
|
|
20240701,172800,76728810,3030,3030,3030,3030,173
|
|
20240701,172700,76728810,3030,3030,3030,3030,0
|
|
20240701,172600,76728810,3030,3030,3030,3030,0
|
|
20240701,172500,76728810,3030,3030,3030,3030,0
|
|
20240701,172400,76728810,3030,3030,3030,3030,0
|
|
20240701,172300,76728810,3030,3030,3030,3030,0
|
|
20240701,172200,76728810,3030,3030,3030,3030,0
|
|
20240701,172100,76728810,3030,3030,3030,3030,0
|
|
20240701,172000,76728810,3030,3030,3030,3030,0
|
|
20240701,171900,76728810,3030,3030,3030,3030,0
|
|
20240701,171800,76728810,3030,3030,3030,3030,0
|
|
20240701,171700,76728810,3030,3030,3030,3030,0
|
|
20240701,171600,76728810,3030,3030,3030,3030,0
|
|
20240701,171500,76728810,3030,3030,3030,3030,0
|
|
20240701,171400,76728810,3030,3030,3030,3030,0
|
|
20240701,171300,76728810,3030,3030,3030,3030,0
|
|
20240701,171200,76728810,3030,3030,3030,3030,0
|
|
20240701,171100,76728810,3030,3030,3030,3030,0
|
|
20240701,171000,76728810,3030,3030,3030,3030,0
|
|
20240701,170900,76728810,3030,3030,3030,3030,0
|
|
20240701,170800,76728810,3030,3030,3030,3030,0
|
|
20240701,170700,76728810,3030,3030,3030,3030,0
|
|
20240701,170600,76728810,3030,3030,3030,3030,0
|
|
20240701,170500,76728810,3030,3030,3030,3030,0
|
|
20240701,170400,76728810,3030,3030,3030,3030,0
|
|
20240701,170300,76728810,3030,3030,3030,3030,0
|
|
20240701,170200,76728810,3030,3030,3030,3030,0
|
|
20240701,170100,76728810,3030,3030,3030,3030,0
|
|
20240701,170000,76728810,3030,3030,3030,3030,0
|
|
20240701,165900,76728810,3030,3030,3030,3030,0
|
|
20240701,165800,76728810,3030,3030,3030,3030,173
|
|
20240701,165700,76728810,3030,3030,3030,3030,0
|
|
20240701,165600,76728810,3030,3030,3030,3030,0
|
|
20240701,165500,76728810,3030,3030,3030,3030,0
|
|
20240701,165400,76728810,3030,3030,3030,3030,0
|
|
20240701,165300,76728810,3030,3030,3030,3030,0
|
|
20240701,165200,76728810,3030,3030,3030,3030,0
|
|
20240701,165100,76728810,3030,3030,3030,3030,0
|
|
20240701,165000,76728810,3030,3030,3030,3030,0
|
|
20240701,164900,76728810,3030,3030,3030,3030,0
|
|
20240701,164800,76728810,3030,3030,3030,3030,0
|
|
20240701,164700,76728810,3030,3030,3030,3030,0
|
|
20240701,164600,76728810,3030,3030,3030,3030,0
|
|
20240701,164500,76728810,3030,3030,3030,3030,0
|
|
20240701,164400,76728810,3030,3030,3030,3030,0
|
|
20240701,164300,76728810,3030,3030,3030,3030,0
|
|
20240701,164200,76728810,3030,3030,3030,3030,0
|
|
20240701,164100,76728810,3030,3030,3030,3030,0
|
|
20240701,164000,76728810,3030,3030,3030,3030,0
|
|
20240701,163900,76728810,3030,3030,3030,3030,0
|
|
20240701,163800,76728810,3030,3030,3030,3030,0
|
|
20240701,163700,76728810,3030,3030,3030,3030,0
|
|
20240701,163600,76728810,3030,3030,3030,3030,0
|
|
20240701,163500,76728810,3030,3030,3030,3030,0
|
|
20240701,163400,76728810,3030,3030,3030,3030,0
|
|
20240701,163300,76728810,3030,3030,3030,3030,0
|
|
20240701,163200,76728810,3030,3030,3030,3030,0
|
|
20240701,163100,76728810,3030,3030,3030,3030,0
|
|
20240701,163000,76728810,3030,3030,3030,3030,0
|
|
20240701,162900,76728810,3030,3030,3030,3030,0
|
|
20240701,162800,76728810,3030,3030,3030,3030,173
|
|
20240701,162700,76728810,3030,3030,3030,3030,0
|
|
20240701,162600,76728810,3030,3030,3030,3030,0
|
|
20240701,162500,76728810,3030,3030,3030,3030,0
|
|
20240701,162400,76728810,3030,3030,3030,3030,0
|
|
20240701,162300,76728810,3030,3030,3030,3030,0
|
|
20240701,162200,76728810,3030,3030,3030,3030,0
|
|
20240701,162100,76728810,3030,3030,3030,3030,0
|
|
20240701,162000,76728810,3030,3030,3030,3030,0
|
|
20240701,161900,76728810,3030,3030,3030,3030,0
|
|
20240701,161800,76728810,3030,3030,3030,3030,0
|
|
20240701,161700,76728810,3030,3030,3030,3030,0
|
|
20240701,161600,76728810,3030,3030,3030,3030,0
|
|
20240701,161500,76728810,3030,3030,3030,3030,0
|
|
20240701,161400,76728810,3030,3030,3030,3030,0
|
|
20240701,161300,76728810,3030,3030,3030,3030,0
|
|
20240701,161200,76728810,3030,3030,3030,3030,0
|
|
20240701,161100,76728810,3030,3030,3030,3030,0
|
|
20240701,161000,76728810,3030,3030,3030,3030,0
|
|
20240701,160900,76728810,3030,3030,3030,3030,0
|
|
20240701,160800,76728810,3030,3030,3030,3030,0
|
|
20240701,160700,76728810,3030,3030,3030,3030,0
|
|
20240701,160600,76728810,3030,3030,3030,3030,0
|
|
20240701,160500,76728810,3030,3030,3030,3030,0
|
|
20240701,160400,76728810,3030,3030,3030,3030,0
|
|
20240701,160300,76728810,3030,3030,3030,3030,0
|
|
20240701,160200,76728810,3030,3030,3030,3030,0
|
|
20240701,160100,76728810,3030,3030,3030,3030,0
|
|
20240701,160000,76728810,3030,3030,3030,3030,0
|
|
20240701,155900,76728810,3030,3030,3030,3030,0
|
|
20240701,155800,76728810,3030,3030,3030,3030,173
|
|
20240701,155700,76728810,3030,3030,3030,3030,0
|
|
20240701,155600,76728810,3030,3030,3030,3030,0
|
|
20240701,155500,76728810,3030,3030,3030,3030,0
|
|
20240701,155400,76728810,3030,3030,3030,3030,0
|
|
20240701,155300,76728810,3030,3030,3030,3030,0
|
|
20240701,155200,76728810,3030,3030,3030,3030,0
|
|
20240701,155100,76728810,3030,3030,3030,3030,0
|
|
20240701,155000,76728810,3030,3030,3030,3030,0
|
|
20240701,154900,76728810,3030,3030,3030,3030,0
|
|
20240701,154800,76728810,3030,3030,3030,3030,0
|
|
20240701,154700,76728810,3030,3030,3030,3030,0
|
|
20240701,154600,76728810,3030,3030,3030,3030,0
|
|
20240701,154500,76728810,3030,3030,3030,3030,0
|
|
20240701,154400,76728810,3030,3030,3030,3030,0
|
|
20240701,154300,76728810,3030,3030,3030,3030,0
|
|
20240701,154200,76728810,3030,3030,3030,3030,0
|
|
20240701,154100,76728810,3030,3030,3030,3030,0
|
|
20240701,154000,76728810,3030,3030,3030,3030,0
|
|
20240701,153900,76728810,3030,3030,3030,3030,0
|
|
20240701,153800,76728810,3030,3030,3030,3030,0
|
|
20240701,153700,76728810,3030,3030,3030,3030,0
|
|
20240701,153600,76728810,3030,3030,3030,3030,0
|
|
20240701,153500,76728810,3030,3030,3030,3030,0
|
|
20240701,153400,76728810,3030,3030,3030,3030,0
|
|
20240701,153300,76728810,3030,3030,3030,3030,0
|
|
20240701,153200,76728810,3030,3030,3030,3030,0
|
|
20240701,153100,76728810,3030,3030,3030,3030,0
|
|
20240701,153000,76728810,3030,3030,3030,3030,173
|
|
20240701,152900,76204620,3020,3020,3020,3020,0
|
|
20240701,152800,76204620,3020,3020,3020,3020,0
|
|
20240701,152700,76204620,3020,3020,3020,3020,0
|
|
20240701,152600,76204620,3020,3020,3020,3020,0
|
|
20240701,152500,76204620,3020,3020,3020,3020,0
|
|
20240701,152400,76204620,3020,3020,3020,3020,0
|
|
20240701,152300,76204620,3020,3020,3020,3020,0
|
|
20240701,152200,76204620,3020,3020,3020,3020,0
|
|
20240701,152100,76204620,3020,3020,3020,3020,0
|
|
20240701,152000,76204620,3020,3020,3020,3020,0
|
|
20240701,151900,76204620,3020,3020,3020,3020,2
|
|
20240701,151800,76198580,3020,3020,3020,3020,0
|
|
20240701,151700,76198580,3020,3020,3020,3020,3
|
|
20240701,151600,76189520,3020,3020,3020,3020,0
|
|
20240701,151500,76189520,3020,3020,3020,3020,0
|
|
20240701,151400,76189520,3020,3020,3020,3020,126
|
|
20240701,151300,75809000,3025,3025,3025,3025,0
|
|
20240701,151200,75809000,3025,3025,3025,3025,0
|
|
20240701,151100,75809000,3025,3025,3025,3025,0
|
|
20240701,151000,75809000,3025,3025,3025,3025,0
|
|
20240701,150900,75809000,3025,3025,3025,3025,0
|
|
20240701,150800,75809000,3025,3025,3025,3025,0
|
|
20240701,150700,75809000,3025,3025,3025,3025,20
|
|
20240701,150600,75748500,3030,3030,3030,3030,5
|
|
20240701,150500,75733350,3030,3030,3030,3030,0
|
|
20240701,150400,75733350,3030,3030,3030,3030,0
|
|
20240701,150300,75733350,3030,3030,3030,3030,0
|
|
20240701,150200,75733350,3030,3030,3030,3030,0
|
|
20240701,150100,75733350,3030,3030,3030,3030,0
|
|
20240701,150000,75733350,3030,3030,3030,3030,0
|
|
20240701,145900,75733350,3030,3025,3030,3025,7
|
|
20240701,145800,75712170,3025,3025,3025,3025,109
|
|
20240701,145700,75382445,3015,3015,3015,3015,0
|
|
20240701,145600,75382445,3015,3015,3015,3015,0
|
|
20240701,145500,75382445,3015,3015,3015,3015,1
|
|
20240701,145400,75379430,3030,3030,3030,3030,0
|
|
20240701,145300,75379430,3030,3030,3030,3030,0
|
|
20240701,145200,75379430,3030,3030,3030,3030,6
|
|
20240701,145100,75361250,3030,3030,3030,3030,1
|
|
20240701,145000,75358220,3030,3030,3030,3030,0
|
|
20240701,144900,75358220,3030,3030,3030,3030,0
|
|
20240701,144800,75358220,3030,3030,3030,3030,0
|
|
20240701,144700,75358220,3030,3030,3030,3030,0
|
|
20240701,144600,75358220,3030,3030,3030,3030,0
|
|
20240701,144500,75358220,3030,3030,3030,3030,0
|
|
20240701,144400,75358220,3030,3030,3030,3030,0
|
|
20240701,144300,75358220,3030,3030,3030,3030,0
|
|
20240701,144200,75358220,3030,3030,3030,3030,0
|
|
20240701,144100,75358220,3030,3030,3030,3030,0
|
|
20240701,144000,75358220,3030,3030,3030,3030,0
|
|
20240701,143900,75358220,3030,3030,3030,3030,0
|
|
20240701,143800,75358220,3030,3030,3030,3030,0
|
|
20240701,143700,75358220,3030,3030,3030,3030,0
|
|
20240701,143600,75358220,3030,3030,3030,3030,0
|
|
20240701,143500,75358220,3030,3030,3030,3030,0
|
|
20240701,143400,75358220,3030,3030,3030,3030,5
|
|
20240701,143300,75343070,3030,3030,3030,3030,0
|
|
20240701,143200,75343070,3030,3030,3030,3030,0
|
|
20240701,143100,75343070,3030,3030,3030,3030,0
|
|
20240701,143000,75343070,3030,3030,3030,3030,0
|
|
20240701,142900,75343070,3030,3030,3030,3030,0
|
|
20240701,142800,75343070,3030,3030,3030,3030,1
|
|
20240701,142700,75340040,3030,3030,3030,3030,10
|
|
20240701,142600,75309740,3030,3030,3030,3030,1
|
|
20240701,142500,75306710,3030,3030,3030,3030,0
|
|
20240701,142400,75306710,3030,3025,3030,3025,50
|
|
20240701,142300,75155410,3030,3030,3030,3030,0
|
|
20240701,142200,75155410,3030,3030,3030,3030,0
|
|
20240701,142100,75155410,3030,3030,3030,3030,0
|
|
20240701,142000,75155410,3030,3030,3030,3030,0
|
|
20240701,141900,75155410,3030,3030,3030,3030,0
|
|
20240701,141800,75155410,3030,3030,3030,3030,100
|
|
20240701,141700,74852410,3030,3030,3030,3030,0
|
|
20240701,141600,74852410,3030,3030,3030,3030,0
|
|
20240701,141500,74852410,3030,3030,3030,3030,0
|
|
20240701,141400,74852410,3030,3030,3030,3030,0
|
|
20240701,141300,74852410,3030,3030,3030,3030,0
|
|
20240701,141200,74852410,3030,3030,3030,3030,0
|
|
20240701,141100,74852410,3030,3030,3030,3030,20
|
|
20240701,141000,74791810,3030,3030,3030,3030,0
|
|
20240701,140900,74791810,3030,3030,3030,3030,0
|
|
20240701,140800,74791810,3030,3030,3030,3030,1
|
|
20240701,140700,74788780,3030,3030,3030,3030,0
|
|
20240701,140600,74788780,3030,3030,3030,3030,0
|
|
20240701,140500,74788780,3030,3030,3030,3030,0
|
|
20240701,140400,74788780,3030,3030,3030,3030,0
|
|
20240701,140300,74788780,3030,3030,3030,3030,0
|
|
20240701,140200,74788780,3030,3015,3030,3015,7514
|
|
20240701,140100,52091420,3015,3015,3015,3015,0
|
|
20240701,140000,52091420,3015,3010,3015,3010,267
|
|
20240701,135900,51287500,3010,3010,3010,3010,0
|
|
20240701,135800,51287500,3010,3010,3010,3010,33
|
|
20240701,135700,51188170,3015,3015,3015,3015,4
|
|
20240701,135600,51176110,3010,3010,3010,3010,0
|
|
20240701,135500,51176110,3010,3010,3010,3010,0
|
|
20240701,135400,51176110,3010,3010,3010,3010,0
|
|
20240701,135300,51176110,3010,3010,3010,3010,0
|
|
20240701,135200,51176110,3010,3010,3010,3010,0
|
|
20240701,135100,51176110,3010,3010,3010,3010,0
|
|
20240701,135000,51176110,3010,3010,3010,3010,0
|
|
20240701,134900,51176110,3010,3010,3010,3010,0
|
|
20240701,134800,51176110,3010,3010,3010,3010,0
|
|
20240701,134700,51176110,3010,3010,3010,3010,0
|
|
20240701,134600,51176110,3010,3010,3010,3010,0
|
|
20240701,134500,51176110,3010,3010,3010,3010,0
|
|
20240701,134400,51176110,3010,3010,3010,3010,0
|
|
20240701,134300,51176110,3010,3010,3010,3010,0
|
|
20240701,134200,51176110,3010,3010,3010,3010,0
|
|
20240701,134100,51176110,3010,3010,3010,3010,2
|
|
20240701,134000,51170090,3015,3015,3015,3015,0
|
|
20240701,133900,51170090,3015,3015,3015,3015,0
|
|
20240701,133800,51170090,3015,3015,3015,3015,1000
|
|
20240701,133700,48155090,3015,3015,3015,3015,0
|
|
20240701,133600,48155090,3015,3015,3015,3015,0
|
|
20240701,133500,48155090,3015,3015,3015,3015,0
|
|
20240701,133400,48155090,3015,3015,3015,3015,0
|
|
20240701,133300,48155090,3015,3015,3015,3015,0
|
|
20240701,133200,48155090,3015,3015,3015,3015,0
|
|
20240701,133100,48155090,3015,3015,3015,3015,0
|
|
20240701,133000,48155090,3015,3015,3015,3015,0
|
|
20240701,132900,48155090,3015,3015,3015,3015,1
|
|
20240701,132800,48152075,2995,3005,3005,2995,2057
|
|
20240701,132700,41990930,3015,3015,3015,3015,0
|
|
20240701,132600,41990930,3015,3015,3015,3015,1
|
|
20240701,132500,41987915,3005,3005,3005,3005,0
|
|
20240701,132400,41987915,3005,3005,3005,3005,0
|
|
20240701,132300,41987915,3005,3005,3005,3005,0
|
|
20240701,132200,41987915,3005,3005,3005,3005,0
|
|
20240701,132100,41987915,3005,3005,3005,3005,2
|
|
20240701,132000,41981905,3005,3005,3005,3005,0
|
|
20240701,131900,41981905,3005,3005,3005,3005,201
|
|
20240701,131800,41377900,2995,2995,2995,2995,100
|
|
20240701,131700,41078400,2995,2995,2995,2995,1
|
|
20240701,131600,41075405,3000,3000,3000,3000,0
|
|
20240701,131500,41075405,3000,3000,3000,3000,0
|
|
20240701,131400,41075405,3000,3000,3000,3000,0
|
|
20240701,131300,41075405,3000,3015,3015,3000,1162
|
|
20240701,131200,37588755,3005,3010,3010,3005,4
|
|
20240701,131100,37576725,3015,3015,3015,3015,0
|
|
20240701,131000,37576725,3015,3015,3015,3015,0
|
|
20240701,130900,37576725,3015,3015,3015,3015,0
|
|
20240701,130800,37576725,3015,3020,3020,3015,3
|
|
20240701,130700,37567670,3010,3020,3020,3010,3
|
|
20240701,130600,37558625,3020,3020,3020,3020,0
|
|
20240701,130500,37558625,3020,3020,3020,3005,752
|
|
20240701,130400,35298835,3010,3010,3010,3010,0
|
|
20240701,130300,35298835,3010,3010,3010,3010,0
|
|
20240701,130200,35298835,3010,3010,3010,3010,0
|
|
20240701,130100,35298835,3010,3010,3010,3010,11
|
|
20240701,130000,35265725,3020,3020,3020,3020,0
|
|
20240701,125900,35265725,3020,3020,3020,3020,0
|
|
20240701,125800,35265725,3020,3005,3020,3005,46
|
|
20240701,125700,35127480,3005,3005,3005,3005,0
|
|
20240701,125600,35127480,3005,3005,3005,3005,0
|
|
20240701,125500,35127480,3005,3005,3005,3005,1
|
|
20240701,125400,35124475,3005,3005,3005,3005,0
|
|
20240701,125300,35124475,3005,3010,3010,3005,705
|
|
20240701,125200,33005925,3020,3020,3020,3020,0
|
|
20240701,125100,33005925,3020,3020,3020,3020,0
|
|
20240701,125000,33005925,3020,3020,3020,3020,0
|
|
20240701,124900,33005925,3020,3020,3020,3020,0
|
|
20240701,124800,33005925,3020,3020,3020,3020,0
|
|
20240701,124700,33005925,3020,3020,3020,3020,0
|
|
20240701,124600,33005925,3020,3020,3020,3020,0
|
|
20240701,124500,33005925,3020,3020,3020,3020,1
|
|
20240701,124400,33002905,3015,3015,3015,3015,2
|
|
20240701,124300,32996875,3005,3005,3005,3005,0
|
|
20240701,124200,32996875,3005,3005,3005,3005,0
|
|
20240701,124100,32996875,3005,3005,3005,3005,0
|
|
20240701,124000,32996875,3005,3005,3005,3005,0
|
|
20240701,123900,32996875,3005,3005,3005,3005,0
|
|
20240701,123800,32996875,3005,3010,3010,3005,148
|
|
20240701,123700,32551510,3020,3020,3020,3020,0
|
|
20240701,123600,32551510,3020,3020,3020,3020,0
|
|
20240701,123500,32551510,3020,3020,3020,3020,1
|
|
20240701,123400,32548490,3020,3020,3020,3020,0
|
|
20240701,123300,32548490,3020,3020,3020,3020,0
|
|
20240701,123200,32548490,3020,3015,3020,3015,30
|
|
20240701,123100,32457915,3020,3020,3020,3020,0
|
|
20240701,123000,32457915,3020,3020,3020,3020,0
|
|
20240701,122900,32457915,3020,3020,3020,3020,0
|
|
20240701,122800,32457915,3020,3015,3020,3015,20
|
|
20240701,122700,32397575,3020,3020,3020,3020,0
|
|
20240701,122600,32397575,3020,3020,3020,3020,0
|
|
20240701,122500,32397575,3020,3020,3020,3020,0
|
|
20240701,122400,32397575,3020,3020,3020,3020,0
|
|
20240701,122300,32397575,3020,3020,3020,3020,0
|
|
20240701,122200,32397575,3020,3020,3020,3020,0
|
|
20240701,122100,32397575,3020,3020,3020,3020,0
|
|
20240701,122000,32397575,3020,3020,3020,3020,0
|
|
20240701,121900,32397575,3020,3020,3020,3020,1
|
|
20240701,121800,32394555,3020,3020,3020,3020,0
|
|
20240701,121700,32394555,3020,3020,3020,3020,0
|
|
20240701,121600,32394555,3020,3020,3020,3020,0
|
|
20240701,121500,32394555,3020,3020,3020,3020,0
|
|
20240701,121400,32394555,3020,3020,3020,3020,0
|
|
20240701,121300,32394555,3020,3010,3020,3010,118
|
|
20240701,121200,32038685,3005,3005,3005,3005,0
|
|
20240701,121100,32038685,3005,3005,3005,3005,0
|
|
20240701,121000,32038685,3005,3005,3005,3005,0
|
|
20240701,120900,32038685,3005,3005,3005,3005,0
|
|
20240701,120800,32038685,3005,3005,3005,3005,0
|
|
20240701,120700,32038685,3005,3005,3005,3005,0
|
|
20240701,120600,32038685,3005,3005,3005,3005,0
|
|
20240701,120500,32038685,3005,3005,3005,3005,0
|
|
20240701,120400,32038685,3005,3005,3005,3005,353
|
|
20240701,120300,30977920,3010,3015,3015,3010,151
|
|
20240701,120200,30523405,3020,3015,3020,3000,3189
|
|
20240701,120100,20942330,3025,3025,3025,3025,10
|
|
20240701,120000,20912080,3025,3025,3025,3025,0
|
|
20240701,115900,20912080,3025,3025,3025,3025,0
|
|
20240701,115800,20912080,3025,3025,3025,3025,1
|
|
20240701,115700,20909055,3020,3020,3020,3020,0
|
|
20240701,115600,20909055,3020,3020,3020,3020,0
|
|
20240701,115500,20909055,3020,3020,3020,3020,0
|
|
20240701,115400,20909055,3020,3020,3020,3020,158
|
|
20240701,115300,20431895,3020,3020,3020,3020,0
|
|
20240701,115200,20431895,3020,3020,3020,3020,0
|
|
20240701,115100,20431895,3020,3020,3020,3020,0
|
|
20240701,115000,20431895,3020,3020,3020,3020,0
|
|
20240701,114900,20431895,3020,3020,3020,3020,0
|
|
20240701,114800,20431895,3020,3020,3020,3020,0
|
|
20240701,114700,20431895,3020,3020,3020,3020,0
|
|
20240701,114600,20431895,3020,3020,3020,3020,4
|
|
20240701,114500,20419815,3025,3025,3025,3025,0
|
|
20240701,114400,20419815,3025,3025,3025,3025,0
|
|
20240701,114300,20419815,3025,3025,3025,3025,0
|
|
20240701,114200,20419815,3025,3025,3025,3025,0
|
|
20240701,114100,20419815,3025,3025,3025,3025,0
|
|
20240701,114000,20419815,3025,3025,3025,3025,0
|
|
20240701,113900,20419815,3025,3025,3025,3025,0
|
|
20240701,113800,20419815,3025,3025,3025,3025,0
|
|
20240701,113700,20419815,3025,3025,3025,3025,0
|
|
20240701,113600,20419815,3025,3025,3025,3025,0
|
|
20240701,113500,20419815,3025,3025,3025,3025,29
|
|
20240701,113400,20332090,3030,3030,3030,3030,0
|
|
20240701,113300,20332090,3030,3030,3030,3030,0
|
|
20240701,113200,20332090,3030,3030,3030,3030,0
|
|
20240701,113100,20332090,3030,3030,3030,3030,0
|
|
20240701,113000,20332090,3030,3030,3030,3030,0
|
|
20240701,112900,20332090,3030,3030,3030,3030,0
|
|
20240701,112800,20332090,3030,3030,3030,3030,100
|
|
20240701,112700,20029090,3030,3030,3030,3030,30
|
|
20240701,112600,19938190,3035,3035,3035,3035,0
|
|
20240701,112500,19938190,3035,3035,3035,3035,0
|
|
20240701,112400,19938190,3035,3035,3035,3035,0
|
|
20240701,112300,19938190,3035,3035,3035,3035,0
|
|
20240701,112200,19938190,3035,3035,3035,3035,0
|
|
20240701,112100,19938190,3035,3035,3035,3035,0
|
|
20240701,112000,19938190,3035,3035,3035,3035,1
|
|
20240701,111900,19935155,3030,3030,3030,3030,0
|
|
20240701,111800,19935155,3030,3025,3030,3025,220
|
|
20240701,111700,19269160,3025,3025,3025,3025,0
|
|
20240701,111600,19269160,3025,3025,3025,3025,0
|
|
20240701,111500,19269160,3025,3025,3025,3025,0
|
|
20240701,111400,19269160,3025,3025,3025,3025,1
|
|
20240701,111300,19266135,3020,3020,3020,3020,0
|
|
20240701,111200,19266135,3020,3020,3020,3020,0
|
|
20240701,111100,19266135,3020,3020,3020,3020,0
|
|
20240701,111000,19266135,3020,3020,3020,3020,0
|
|
20240701,110900,19266135,3020,3020,3020,3020,50
|
|
20240701,110800,19115135,3015,3015,3015,3015,0
|
|
20240701,110700,19115135,3015,3015,3015,3015,0
|
|
20240701,110600,19115135,3015,3015,3015,3015,20
|
|
20240701,110500,19054835,3020,3020,3020,3020,0
|
|
20240701,110400,19054835,3020,3020,3020,3020,0
|
|
20240701,110300,19054835,3020,3025,3025,3020,1099
|
|
20240701,110200,15735660,3025,3025,3025,3025,0
|
|
20240701,110100,15735660,3025,3025,3025,3025,1
|
|
20240701,110000,15732635,3030,3030,3030,3030,0
|
|
20240701,105900,15732635,3030,3030,3030,3030,1
|
|
20240701,105800,15729605,3020,3020,3020,3020,0
|
|
20240701,105700,15729605,3020,3020,3020,3020,91
|
|
20240701,105600,15454785,3020,3020,3020,3020,0
|
|
20240701,105500,15454785,3020,3020,3020,3020,1
|
|
20240701,105400,15451765,3030,3030,3030,3030,0
|
|
20240701,105300,15451765,3030,3030,3030,3030,1
|
|
20240701,105200,15448735,3025,3025,3025,3025,0
|
|
20240701,105100,15448735,3025,3025,3025,3025,322
|
|
20240701,105000,14474685,3030,3030,3030,3030,0
|
|
20240701,104900,14474685,3030,3030,3030,3030,0
|
|
20240701,104800,14474685,3030,3030,3030,3030,0
|
|
20240701,104700,14474685,3030,3030,3030,3030,15
|
|
20240701,104600,14429235,3030,3035,3035,3030,20
|
|
20240701,104500,14368585,3035,3035,3035,3035,0
|
|
20240701,104400,14368585,3035,3035,3035,3030,138
|
|
20240701,104300,13950435,3030,3030,3030,3030,0
|
|
20240701,104200,13950435,3030,3030,3030,3030,0
|
|
20240701,104100,13950435,3030,3030,3030,3030,0
|
|
20240701,104000,13950435,3030,3030,3030,3030,0
|
|
20240701,103900,13950435,3030,3030,3030,3030,0
|
|
20240701,103800,13950435,3030,3030,3030,3030,64
|
|
20240701,103700,13756515,3030,3030,3030,3030,0
|
|
20240701,103600,13756515,3030,3030,3030,3030,0
|
|
20240701,103500,13756515,3030,3030,3030,3030,0
|
|
20240701,103400,13756515,3030,3030,3030,3030,0
|
|
20240701,103300,13756515,3030,3030,3030,3030,0
|
|
20240701,103200,13756515,3030,3030,3030,3030,0
|
|
20240701,103100,13756515,3030,3030,3030,3030,0
|
|
20240701,103000,13756515,3030,3030,3030,3030,13
|
|
20240701,102900,13717125,3025,3025,3025,3025,248
|
|
20240701,102800,12966925,3025,3025,3025,3025,0
|
|
20240701,102700,12966925,3025,3025,3025,3025,0
|
|
20240701,102600,12966925,3025,3025,3025,3025,74
|
|
20240701,102500,12743075,3025,3030,3030,3025,598
|
|
20240701,102400,10933985,3030,3030,3030,3030,0
|
|
20240701,102300,10933985,3030,3030,3030,3030,0
|
|
20240701,102200,10933985,3030,3030,3030,3030,173
|
|
20240701,102100,10409795,3035,3035,3035,3035,0
|
|
20240701,102000,10409795,3035,3035,3035,3035,0
|
|
20240701,101900,10409795,3035,3035,3035,3035,100
|
|
20240701,101800,10106295,3035,3040,3040,3030,120
|
|
20240701,101700,9742275,3035,3035,3035,3035,121
|
|
20240701,101600,9375040,3030,3035,3035,3030,2
|
|
20240701,101500,9368975,3035,3035,3035,3035,0
|
|
20240701,101400,9368975,3035,3035,3035,3035,24
|
|
20240701,101300,9296135,3035,3035,3035,3035,0
|
|
20240701,101200,9296135,3035,3035,3035,3035,0
|
|
20240701,101100,9296135,3035,3035,3035,3035,0
|
|
20240701,101000,9296135,3035,3035,3035,3035,0
|
|
20240701,100900,9296135,3035,3035,3035,3035,0
|
|
20240701,100800,9296135,3035,3035,3035,3035,0
|
|
20240701,100700,9296135,3035,3040,3040,3035,11
|
|
20240701,100600,9262745,3035,3035,3035,3035,0
|
|
20240701,100500,9262745,3035,3035,3035,3035,165
|
|
20240701,100400,8761970,3040,3035,3040,3035,57
|
|
20240701,100300,8588970,3035,3035,3035,3035,0
|
|
20240701,100200,8588970,3035,3035,3035,3035,59
|
|
20240701,100100,8409905,3035,3035,3035,3035,6
|
|
20240701,100000,8391695,3025,3025,3025,3025,0
|
|
20240701,095900,8391695,3025,3025,3025,3025,0
|
|
20240701,095800,8391695,3025,3025,3025,3025,0
|
|
20240701,095700,8391695,3025,3030,3030,3025,900
|
|
20240701,095600,5668715,3030,3030,3030,3030,0
|
|
20240701,095500,5668715,3030,3030,3030,3030,0
|
|
20240701,095400,5668715,3030,3030,3030,3030,4
|
|
20240701,095300,5656595,3030,3030,3030,3030,0
|
|
20240701,095200,5656595,3030,3030,3030,3030,20
|
|
20240701,095100,5595995,3025,3025,3025,3025,0
|
|
20240701,095000,5595995,3025,3025,3025,3025,0
|
|
20240701,094900,5595995,3025,3025,3025,3025,64
|
|
20240701,094800,5402395,3025,3025,3025,3025,0
|
|
20240701,094700,5402395,3025,3025,3025,3025,0
|
|
20240701,094600,5402395,3025,3025,3025,3025,100
|
|
20240701,094500,5099895,3040,3040,3040,3040,0
|
|
20240701,094400,5099895,3040,3040,3040,3040,4
|
|
20240701,094300,5087735,3045,3045,3045,3045,500
|
|
20240701,094200,3565235,3045,3030,3045,3025,694
|
|
20240701,094100,1465115,3050,3050,3050,3050,0
|
|
20240701,094000,1465115,3050,3050,3050,3050,0
|
|
20240701,093900,1465115,3050,3050,3050,3050,0
|
|
20240701,093800,1465115,3050,3050,3050,3050,1
|
|
20240701,093700,1462065,3050,3050,3050,3050,0
|
|
20240701,093600,1462065,3050,3050,3050,3050,1
|
|
20240701,093500,1459015,3030,3030,3030,3030,0
|
|
20240701,093400,1459015,3030,3040,3040,3030,52
|
|
20240701,093300,1301195,3045,3045,3045,3045,54
|
|
20240701,093200,1136765,3050,3050,3050,3050,0
|
|
20240701,093100,1136765,3050,3050,3050,3050,1
|
|
20240701,093000,1133715,3050,3050,3050,3050,0
|
|
20240701,092900,1133715,3050,3050,3050,3050,6
|
|
20240701,092800,1115415,3050,3050,3050,3050,4
|
|
20240701,092700,1103215,3050,3050,3050,3050,1
|
|
20240701,092600,1100165,3050,3050,3050,3050,15
|
|
20240701,092500,1054415,3055,3055,3055,3055,0
|
|
20240701,092400,1054415,3055,3055,3055,3055,120
|
|
20240701,092300,687815,3055,3055,3055,3055,0
|
|
20240701,092200,687815,3055,3055,3055,3055,0
|
|
20240701,092100,687815,3055,3055,3055,3055,0
|
|
20240701,092000,687815,3055,3055,3055,3055,0
|
|
20240701,091900,687815,3055,3055,3055,3055,0
|
|
20240701,091800,687815,3055,3055,3055,3055,17
|
|
20240701,091700,635880,3060,3060,3060,3060,0
|
|
20240701,091600,635880,3060,3060,3060,3060,0
|
|
20240701,091500,635880,3060,3060,3060,3060,0
|
|
20240701,091400,635880,3060,3060,3060,3060,0
|
|
20240701,091300,635880,3060,3060,3060,3060,1
|
|
20240701,091200,632820,3055,3055,3055,3055,0
|
|
20240701,091100,632820,3055,3055,3055,3055,0
|
|
20240701,091000,632820,3055,3055,3055,3055,130
|
|
20240701,090900,235670,3060,3060,3060,3060,42
|
|
20240701,090800,107150,3060,3060,3060,3060,0
|
|
20240701,090700,107150,3060,3060,3060,3060,25
|
|
20240701,090600,30650,3065,3065,3065,3065,0
|
|
20240701,090500,30650,3065,3065,3065,3065,0
|
|
20240701,090400,30650,3065,3065,3065,3065,0
|
|
20240701,090300,30650,3065,3065,3065,3065,0
|
|
20240701,090200,30650,3065,3065,3065,3065,0
|
|
20240701,090100,30650,3065,3065,3065,3065,0
|
|
20240701,090000,30650,3065,3065,3065,3065,10
|