752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,212900,98532430,3020,3020,3020,3020,292
|
|
20240702,212800,98532430,3020,3020,3020,3020,0
|
|
20240702,212700,98532430,3020,3020,3020,3020,0
|
|
20240702,212600,98532430,3020,3020,3020,3020,0
|
|
20240702,212500,98532430,3020,3020,3020,3020,0
|
|
20240702,212400,98532430,3020,3020,3020,3020,0
|
|
20240702,212300,98532430,3020,3020,3020,3020,0
|
|
20240702,212200,98532430,3020,3020,3020,3020,0
|
|
20240702,212100,98532430,3020,3020,3020,3020,0
|
|
20240702,212000,98532430,3020,3020,3020,3020,0
|
|
20240702,211900,98532430,3020,3020,3020,3020,0
|
|
20240702,211800,98532430,3020,3020,3020,3020,0
|
|
20240702,211700,98532430,3020,3020,3020,3020,0
|
|
20240702,211600,98532430,3020,3020,3020,3020,0
|
|
20240702,211500,98532430,3020,3020,3020,3020,0
|
|
20240702,211400,98532430,3020,3020,3020,3020,0
|
|
20240702,211300,98532430,3020,3020,3020,3020,0
|
|
20240702,211200,98532430,3020,3020,3020,3020,0
|
|
20240702,211100,98532430,3020,3020,3020,3020,0
|
|
20240702,211000,98532430,3020,3020,3020,3020,0
|
|
20240702,210900,98532430,3020,3020,3020,3020,0
|
|
20240702,210800,98532430,3020,3020,3020,3020,0
|
|
20240702,210700,98532430,3020,3020,3020,3020,0
|
|
20240702,210600,98532430,3020,3020,3020,3020,0
|
|
20240702,210500,98532430,3020,3020,3020,3020,0
|
|
20240702,210400,98532430,3020,3020,3020,3020,0
|
|
20240702,210300,98532430,3020,3020,3020,3020,0
|
|
20240702,210200,98532430,3020,3020,3020,3020,0
|
|
20240702,210100,98532430,3020,3020,3020,3020,0
|
|
20240702,210000,98532430,3020,3020,3020,3020,0
|
|
20240702,205900,98532430,3020,3020,3020,3020,292
|
|
20240702,205800,98532430,3020,3020,3020,3020,0
|
|
20240702,205700,98532430,3020,3020,3020,3020,0
|
|
20240702,205600,98532430,3020,3020,3020,3020,0
|
|
20240702,205500,98532430,3020,3020,3020,3020,0
|
|
20240702,205400,98532430,3020,3020,3020,3020,0
|
|
20240702,205300,98532430,3020,3020,3020,3020,0
|
|
20240702,205200,98532430,3020,3020,3020,3020,0
|
|
20240702,205100,98532430,3020,3020,3020,3020,0
|
|
20240702,205000,98532430,3020,3020,3020,3020,0
|
|
20240702,204900,98532430,3020,3020,3020,3020,0
|
|
20240702,204800,98532430,3020,3020,3020,3020,0
|
|
20240702,204700,98532430,3020,3020,3020,3020,0
|
|
20240702,204600,98532430,3020,3020,3020,3020,0
|
|
20240702,204500,98532430,3020,3020,3020,3020,0
|
|
20240702,204400,98532430,3020,3020,3020,3020,0
|
|
20240702,204300,98532430,3020,3020,3020,3020,0
|
|
20240702,204200,98532430,3020,3020,3020,3020,0
|
|
20240702,204100,98532430,3020,3020,3020,3020,0
|
|
20240702,204000,98532430,3020,3020,3020,3020,0
|
|
20240702,203900,98532430,3020,3020,3020,3020,0
|
|
20240702,203800,98532430,3020,3020,3020,3020,0
|
|
20240702,203700,98532430,3020,3020,3020,3020,0
|
|
20240702,203600,98532430,3020,3020,3020,3020,0
|
|
20240702,203500,98532430,3020,3020,3020,3020,0
|
|
20240702,203400,98532430,3020,3020,3020,3020,0
|
|
20240702,203300,98532430,3020,3020,3020,3020,0
|
|
20240702,203200,98532430,3020,3020,3020,3020,0
|
|
20240702,203100,98532430,3020,3020,3020,3020,0
|
|
20240702,203000,98532430,3020,3020,3020,3020,0
|
|
20240702,202900,98532430,3020,3020,3020,3020,292
|
|
20240702,202800,98532430,3020,3020,3020,3020,0
|
|
20240702,202700,98532430,3020,3020,3020,3020,0
|
|
20240702,202600,98532430,3020,3020,3020,3020,0
|
|
20240702,202500,98532430,3020,3020,3020,3020,0
|
|
20240702,202400,98532430,3020,3020,3020,3020,0
|
|
20240702,202300,98532430,3020,3020,3020,3020,0
|
|
20240702,202200,98532430,3020,3020,3020,3020,0
|
|
20240702,202100,98532430,3020,3020,3020,3020,0
|
|
20240702,202000,98532430,3020,3020,3020,3020,0
|
|
20240702,201900,98532430,3020,3020,3020,3020,0
|
|
20240702,201800,98532430,3020,3020,3020,3020,0
|
|
20240702,201700,98532430,3020,3020,3020,3020,0
|
|
20240702,201600,98532430,3020,3020,3020,3020,0
|
|
20240702,201500,98532430,3020,3020,3020,3020,0
|
|
20240702,201400,98532430,3020,3020,3020,3020,0
|
|
20240702,201300,98532430,3020,3020,3020,3020,0
|
|
20240702,201200,98532430,3020,3020,3020,3020,0
|
|
20240702,201100,98532430,3020,3020,3020,3020,0
|
|
20240702,201000,98532430,3020,3020,3020,3020,0
|
|
20240702,200900,98532430,3020,3020,3020,3020,0
|
|
20240702,200800,98532430,3020,3020,3020,3020,0
|
|
20240702,200700,98532430,3020,3020,3020,3020,0
|
|
20240702,200600,98532430,3020,3020,3020,3020,0
|
|
20240702,200500,98532430,3020,3020,3020,3020,0
|
|
20240702,200400,98532430,3020,3020,3020,3020,0
|
|
20240702,200300,98532430,3020,3020,3020,3020,0
|
|
20240702,200200,98532430,3020,3020,3020,3020,0
|
|
20240702,200100,98532430,3020,3020,3020,3020,0
|
|
20240702,200000,98532430,3020,3020,3020,3020,0
|
|
20240702,195900,98532430,3020,3020,3020,3020,292
|
|
20240702,195800,98532430,3020,3020,3020,3020,0
|
|
20240702,195700,98532430,3020,3020,3020,3020,0
|
|
20240702,195600,98532430,3020,3020,3020,3020,0
|
|
20240702,195500,98532430,3020,3020,3020,3020,0
|
|
20240702,195400,98532430,3020,3020,3020,3020,0
|
|
20240702,195300,98532430,3020,3020,3020,3020,0
|
|
20240702,195200,98532430,3020,3020,3020,3020,0
|
|
20240702,195100,98532430,3020,3020,3020,3020,0
|
|
20240702,195000,98532430,3020,3020,3020,3020,0
|
|
20240702,194900,98532430,3020,3020,3020,3020,0
|
|
20240702,194800,98532430,3020,3020,3020,3020,0
|
|
20240702,194700,98532430,3020,3020,3020,3020,0
|
|
20240702,194600,98532430,3020,3020,3020,3020,0
|
|
20240702,194500,98532430,3020,3020,3020,3020,0
|
|
20240702,194400,98532430,3020,3020,3020,3020,0
|
|
20240702,194300,98532430,3020,3020,3020,3020,0
|
|
20240702,194200,98532430,3020,3020,3020,3020,0
|
|
20240702,194100,98532430,3020,3020,3020,3020,0
|
|
20240702,194000,98532430,3020,3020,3020,3020,0
|
|
20240702,193900,98532430,3020,3020,3020,3020,0
|
|
20240702,193800,98532430,3020,3020,3020,3020,0
|
|
20240702,193700,98532430,3020,3020,3020,3020,0
|
|
20240702,193600,98532430,3020,3020,3020,3020,0
|
|
20240702,193500,98532430,3020,3020,3020,3020,0
|
|
20240702,193400,98532430,3020,3020,3020,3020,0
|
|
20240702,193300,98532430,3020,3020,3020,3020,0
|
|
20240702,193200,98532430,3020,3020,3020,3020,0
|
|
20240702,193100,98532430,3020,3020,3020,3020,0
|
|
20240702,193000,98532430,3020,3020,3020,3020,0
|
|
20240702,192900,98532430,3020,3020,3020,3020,292
|
|
20240702,192800,98532430,3020,3020,3020,3020,0
|
|
20240702,192700,98532430,3020,3020,3020,3020,0
|
|
20240702,192600,98532430,3020,3020,3020,3020,0
|
|
20240702,192500,98532430,3020,3020,3020,3020,0
|
|
20240702,192400,98532430,3020,3020,3020,3020,0
|
|
20240702,192300,98532430,3020,3020,3020,3020,0
|
|
20240702,192200,98532430,3020,3020,3020,3020,0
|
|
20240702,192100,98532430,3020,3020,3020,3020,0
|
|
20240702,192000,98532430,3020,3020,3020,3020,0
|
|
20240702,191900,98532430,3020,3020,3020,3020,0
|
|
20240702,191800,98532430,3020,3020,3020,3020,0
|
|
20240702,191700,98532430,3020,3020,3020,3020,0
|
|
20240702,191600,98532430,3020,3020,3020,3020,0
|
|
20240702,191500,98532430,3020,3020,3020,3020,0
|
|
20240702,191400,98532430,3020,3020,3020,3020,0
|
|
20240702,191300,98532430,3020,3020,3020,3020,0
|
|
20240702,191200,98532430,3020,3020,3020,3020,0
|
|
20240702,191100,98532430,3020,3020,3020,3020,0
|
|
20240702,191000,98532430,3020,3020,3020,3020,0
|
|
20240702,190900,98532430,3020,3020,3020,3020,0
|
|
20240702,190800,98532430,3020,3020,3020,3020,0
|
|
20240702,190700,98532430,3020,3020,3020,3020,0
|
|
20240702,190600,98532430,3020,3020,3020,3020,0
|
|
20240702,190500,98532430,3020,3020,3020,3020,0
|
|
20240702,190400,98532430,3020,3020,3020,3020,0
|
|
20240702,190300,98532430,3020,3020,3020,3020,0
|
|
20240702,190200,98532430,3020,3020,3020,3020,0
|
|
20240702,190100,98532430,3020,3020,3020,3020,0
|
|
20240702,190000,98532430,3020,3020,3020,3020,0
|
|
20240702,185900,98532430,3020,3020,3020,3020,292
|
|
20240702,185800,98532430,3020,3020,3020,3020,0
|
|
20240702,185700,98532430,3020,3020,3020,3020,0
|
|
20240702,185600,98532430,3020,3020,3020,3020,0
|
|
20240702,185500,98532430,3020,3020,3020,3020,0
|
|
20240702,185400,98532430,3020,3020,3020,3020,0
|
|
20240702,185300,98532430,3020,3020,3020,3020,0
|
|
20240702,185200,98532430,3020,3020,3020,3020,0
|
|
20240702,185100,98532430,3020,3020,3020,3020,0
|
|
20240702,185000,98532430,3020,3020,3020,3020,0
|
|
20240702,184900,98532430,3020,3020,3020,3020,0
|
|
20240702,184800,98532430,3020,3020,3020,3020,0
|
|
20240702,184700,98532430,3020,3020,3020,3020,0
|
|
20240702,184600,98532430,3020,3020,3020,3020,0
|
|
20240702,184500,98532430,3020,3020,3020,3020,0
|
|
20240702,184400,98532430,3020,3020,3020,3020,0
|
|
20240702,184300,98532430,3020,3020,3020,3020,0
|
|
20240702,184200,98532430,3020,3020,3020,3020,0
|
|
20240702,184100,98532430,3020,3020,3020,3020,0
|
|
20240702,184000,98532430,3020,3020,3020,3020,0
|
|
20240702,183900,98532430,3020,3020,3020,3020,0
|
|
20240702,183800,98532430,3020,3020,3020,3020,0
|
|
20240702,183700,98532430,3020,3020,3020,3020,0
|
|
20240702,183600,98532430,3020,3020,3020,3020,0
|
|
20240702,183500,98532430,3020,3020,3020,3020,0
|
|
20240702,183400,98532430,3020,3020,3020,3020,0
|
|
20240702,183300,98532430,3020,3020,3020,3020,0
|
|
20240702,183200,98532430,3020,3020,3020,3020,0
|
|
20240702,183100,98532430,3020,3020,3020,3020,0
|
|
20240702,183000,98532430,3020,3020,3020,3020,0
|
|
20240702,182900,98532430,3020,3020,3020,3020,292
|
|
20240702,182800,98532430,3020,3020,3020,3020,0
|
|
20240702,182700,98532430,3020,3020,3020,3020,0
|
|
20240702,182600,98532430,3020,3020,3020,3020,0
|
|
20240702,182500,98532430,3020,3020,3020,3020,0
|
|
20240702,182400,98532430,3020,3020,3020,3020,0
|
|
20240702,182300,98532430,3020,3020,3020,3020,0
|
|
20240702,182200,98532430,3020,3020,3020,3020,0
|
|
20240702,182100,98532430,3020,3020,3020,3020,0
|
|
20240702,182000,98532430,3020,3020,3020,3020,0
|
|
20240702,181900,98532430,3020,3020,3020,3020,0
|
|
20240702,181800,98532430,3020,3020,3020,3020,0
|
|
20240702,181700,98532430,3020,3020,3020,3020,0
|
|
20240702,181600,98532430,3020,3020,3020,3020,0
|
|
20240702,181500,98532430,3020,3020,3020,3020,0
|
|
20240702,181400,98532430,3020,3020,3020,3020,0
|
|
20240702,181300,98532430,3020,3020,3020,3020,0
|
|
20240702,181200,98532430,3020,3020,3020,3020,0
|
|
20240702,181100,98532430,3020,3020,3020,3020,0
|
|
20240702,181000,98532430,3020,3020,3020,3020,0
|
|
20240702,180900,98532430,3020,3020,3020,3020,0
|
|
20240702,180800,98532430,3020,3020,3020,3020,0
|
|
20240702,180700,98532430,3020,3020,3020,3020,0
|
|
20240702,180600,98532430,3020,3020,3020,3020,0
|
|
20240702,180500,98532430,3020,3020,3020,3020,0
|
|
20240702,180400,98532430,3020,3020,3020,3020,0
|
|
20240702,180300,98532430,3020,3020,3020,3020,0
|
|
20240702,180200,98532430,3020,3020,3020,3020,0
|
|
20240702,180100,98532430,3020,3020,3020,3020,0
|
|
20240702,180000,98532430,3020,3020,3020,3020,0
|
|
20240702,175900,98532430,3020,3020,3020,3020,292
|
|
20240702,175800,98532430,3020,3020,3020,3020,0
|
|
20240702,175700,98532430,3020,3020,3020,3020,0
|
|
20240702,175600,98532430,3020,3020,3020,3020,0
|
|
20240702,175500,98532430,3020,3020,3020,3020,0
|
|
20240702,175400,98532430,3020,3020,3020,3020,0
|
|
20240702,175300,98532430,3020,3020,3020,3020,0
|
|
20240702,175200,98532430,3020,3020,3020,3020,0
|
|
20240702,175100,98532430,3020,3020,3020,3020,0
|
|
20240702,175000,98532430,3020,3020,3020,3020,0
|
|
20240702,174900,98532430,3020,3020,3020,3020,0
|
|
20240702,174800,98532430,3020,3020,3020,3020,0
|
|
20240702,174700,98532430,3020,3020,3020,3020,0
|
|
20240702,174600,98532430,3020,3020,3020,3020,0
|
|
20240702,174500,98532430,3020,3020,3020,3020,0
|
|
20240702,174400,98532430,3020,3020,3020,3020,0
|
|
20240702,174300,98532430,3020,3020,3020,3020,0
|
|
20240702,174200,98532430,3020,3020,3020,3020,0
|
|
20240702,174100,98532430,3020,3020,3020,3020,0
|
|
20240702,174000,98532430,3020,3020,3020,3020,0
|
|
20240702,173900,98532430,3020,3020,3020,3020,0
|
|
20240702,173800,98532430,3020,3020,3020,3020,0
|
|
20240702,173700,98532430,3020,3020,3020,3020,0
|
|
20240702,173600,98532430,3020,3020,3020,3020,0
|
|
20240702,173500,98532430,3020,3020,3020,3020,0
|
|
20240702,173400,98532430,3020,3020,3020,3020,0
|
|
20240702,173300,98532430,3020,3020,3020,3020,0
|
|
20240702,173200,98532430,3020,3020,3020,3020,0
|
|
20240702,173100,98532430,3020,3020,3020,3020,0
|
|
20240702,173000,98532430,3020,3020,3020,3020,0
|
|
20240702,172900,98532430,3020,3020,3020,3020,292
|
|
20240702,172800,98532430,3020,3020,3020,3020,0
|
|
20240702,172700,98532430,3020,3020,3020,3020,0
|
|
20240702,172600,98532430,3020,3020,3020,3020,0
|
|
20240702,172500,98532430,3020,3020,3020,3020,0
|
|
20240702,172400,98532430,3020,3020,3020,3020,0
|
|
20240702,172300,98532430,3020,3020,3020,3020,0
|
|
20240702,172200,98532430,3020,3020,3020,3020,0
|
|
20240702,172100,98532430,3020,3020,3020,3020,0
|
|
20240702,172000,98532430,3020,3020,3020,3020,0
|
|
20240702,171900,98532430,3020,3020,3020,3020,0
|
|
20240702,171800,98532430,3020,3020,3020,3020,0
|
|
20240702,171700,98532430,3020,3020,3020,3020,0
|
|
20240702,171600,98532430,3020,3020,3020,3020,0
|
|
20240702,171500,98532430,3020,3020,3020,3020,0
|
|
20240702,171400,98532430,3020,3020,3020,3020,0
|
|
20240702,171300,98532430,3020,3020,3020,3020,0
|
|
20240702,171200,98532430,3020,3020,3020,3020,0
|
|
20240702,171100,98532430,3020,3020,3020,3020,0
|
|
20240702,171000,98532430,3020,3020,3020,3020,0
|
|
20240702,170900,98532430,3020,3020,3020,3020,0
|
|
20240702,170800,98532430,3020,3020,3020,3020,0
|
|
20240702,170700,98532430,3020,3020,3020,3020,0
|
|
20240702,170600,98532430,3020,3020,3020,3020,0
|
|
20240702,170500,98532430,3020,3020,3020,3020,0
|
|
20240702,170400,98532430,3020,3020,3020,3020,0
|
|
20240702,170300,98532430,3020,3020,3020,3020,0
|
|
20240702,170200,98532430,3020,3020,3020,3020,0
|
|
20240702,170100,98532430,3020,3020,3020,3020,0
|
|
20240702,170000,98532430,3020,3020,3020,3020,0
|
|
20240702,165900,98532430,3020,3020,3020,3020,292
|
|
20240702,165800,98532430,3020,3020,3020,3020,0
|
|
20240702,165700,98532430,3020,3020,3020,3020,0
|
|
20240702,165600,98532430,3020,3020,3020,3020,0
|
|
20240702,165500,98532430,3020,3020,3020,3020,0
|
|
20240702,165400,98532430,3020,3020,3020,3020,0
|
|
20240702,165300,98532430,3020,3020,3020,3020,0
|
|
20240702,165200,98532430,3020,3020,3020,3020,0
|
|
20240702,165100,98532430,3020,3020,3020,3020,0
|
|
20240702,165000,98532430,3020,3020,3020,3020,0
|
|
20240702,164900,98532430,3020,3020,3020,3020,0
|
|
20240702,164800,98532430,3020,3020,3020,3020,0
|
|
20240702,164700,98532430,3020,3020,3020,3020,0
|
|
20240702,164600,98532430,3020,3020,3020,3020,0
|
|
20240702,164500,98532430,3020,3020,3020,3020,0
|
|
20240702,164400,98532430,3020,3020,3020,3020,0
|
|
20240702,164300,98532430,3020,3020,3020,3020,0
|
|
20240702,164200,98532430,3020,3020,3020,3020,0
|
|
20240702,164100,98532430,3020,3020,3020,3020,0
|
|
20240702,164000,98532430,3020,3020,3020,3020,0
|
|
20240702,163900,98532430,3020,3020,3020,3020,0
|
|
20240702,163800,98532430,3020,3020,3020,3020,0
|
|
20240702,163700,98532430,3020,3020,3020,3020,0
|
|
20240702,163600,98532430,3020,3020,3020,3020,0
|
|
20240702,163500,98532430,3020,3020,3020,3020,0
|
|
20240702,163400,98532430,3020,3020,3020,3020,0
|
|
20240702,163300,98532430,3020,3020,3020,3020,0
|
|
20240702,163200,98532430,3020,3020,3020,3020,0
|
|
20240702,163100,98532430,3020,3020,3020,3020,0
|
|
20240702,163000,98532430,3020,3020,3020,3020,0
|
|
20240702,162900,98532430,3020,3020,3020,3020,292
|
|
20240702,162800,98532430,3020,3020,3020,3020,0
|
|
20240702,162700,98532430,3020,3020,3020,3020,0
|
|
20240702,162600,98532430,3020,3020,3020,3020,0
|
|
20240702,162500,98532430,3020,3020,3020,3020,0
|
|
20240702,162400,98532430,3020,3020,3020,3020,0
|
|
20240702,162300,98532430,3020,3020,3020,3020,0
|
|
20240702,162200,98532430,3020,3020,3020,3020,0
|
|
20240702,162100,98532430,3020,3020,3020,3020,0
|
|
20240702,162000,98532430,3020,3020,3020,3020,0
|
|
20240702,161900,98532430,3020,3020,3020,3020,0
|
|
20240702,161800,98532430,3020,3020,3020,3020,0
|
|
20240702,161700,98532430,3020,3020,3020,3020,0
|
|
20240702,161600,98532430,3020,3020,3020,3020,0
|
|
20240702,161500,98532430,3020,3020,3020,3020,0
|
|
20240702,161400,98532430,3020,3020,3020,3020,0
|
|
20240702,161300,98532430,3020,3020,3020,3020,0
|
|
20240702,161200,98532430,3020,3020,3020,3020,0
|
|
20240702,161100,98532430,3020,3020,3020,3020,0
|
|
20240702,161000,98532430,3020,3020,3020,3020,0
|
|
20240702,160900,98532430,3020,3020,3020,3020,0
|
|
20240702,160800,98532430,3020,3020,3020,3020,0
|
|
20240702,160700,98532430,3020,3020,3020,3020,0
|
|
20240702,160600,98532430,3020,3020,3020,3020,0
|
|
20240702,160500,98532430,3020,3020,3020,3020,0
|
|
20240702,160400,98532430,3020,3020,3020,3020,0
|
|
20240702,160300,98532430,3020,3020,3020,3020,0
|
|
20240702,160200,98532430,3020,3020,3020,3020,0
|
|
20240702,160100,98532430,3020,3020,3020,3020,0
|
|
20240702,160000,98532430,3020,3020,3020,3020,0
|
|
20240702,155900,98532430,3020,3020,3020,3020,292
|
|
20240702,155800,98532430,3020,3020,3020,3020,0
|
|
20240702,155700,98532430,3020,3020,3020,3020,0
|
|
20240702,155600,98532430,3020,3020,3020,3020,0
|
|
20240702,155500,98532430,3020,3020,3020,3020,0
|
|
20240702,155400,98532430,3020,3020,3020,3020,0
|
|
20240702,155300,98532430,3020,3020,3020,3020,0
|
|
20240702,155200,98532430,3020,3020,3020,3020,0
|
|
20240702,155100,98532430,3020,3020,3020,3020,0
|
|
20240702,155000,98532430,3020,3020,3020,3020,0
|
|
20240702,154900,98532430,3020,3020,3020,3020,0
|
|
20240702,154800,98532430,3020,3020,3020,3020,0
|
|
20240702,154700,98532430,3020,3020,3020,3020,0
|
|
20240702,154600,98532430,3020,3020,3020,3020,0
|
|
20240702,154500,98532430,3020,3020,3020,3020,0
|
|
20240702,154400,98532430,3020,3020,3020,3020,0
|
|
20240702,154300,98532430,3020,3020,3020,3020,0
|
|
20240702,154200,98532430,3020,3020,3020,3020,0
|
|
20240702,154100,98532430,3020,3020,3020,3020,0
|
|
20240702,154000,98532430,3020,3020,3020,3020,0
|
|
20240702,153900,98532430,3020,3020,3020,3020,0
|
|
20240702,153800,98532430,3020,3020,3020,3020,0
|
|
20240702,153700,98532430,3020,3020,3020,3020,0
|
|
20240702,153600,98532430,3020,3020,3020,3020,0
|
|
20240702,153500,98532430,3020,3020,3020,3020,0
|
|
20240702,153400,98532430,3020,3020,3020,3020,0
|
|
20240702,153300,98532430,3020,3020,3020,3020,0
|
|
20240702,153200,98532430,3020,3020,3020,3020,0
|
|
20240702,153100,98532430,3020,3020,3020,3020,0
|
|
20240702,153000,98532430,3020,3020,3020,3020,292
|
|
20240702,152900,97650590,3010,3010,3010,3010,0
|
|
20240702,152800,97650590,3010,3010,3010,3010,0
|
|
20240702,152700,97650590,3010,3010,3010,3010,0
|
|
20240702,152600,97650590,3010,3010,3010,3010,0
|
|
20240702,152500,97650590,3010,3010,3010,3010,0
|
|
20240702,152400,97650590,3010,3010,3010,3010,0
|
|
20240702,152300,97650590,3010,3010,3010,3010,0
|
|
20240702,152200,97650590,3010,3010,3010,3010,0
|
|
20240702,152100,97650590,3010,3010,3010,3010,0
|
|
20240702,152000,97650590,3010,3010,3010,3010,0
|
|
20240702,151900,97650590,3010,3005,3010,3005,66
|
|
20240702,151800,97452255,3005,3005,3005,3005,37
|
|
20240702,151700,97341070,2995,2995,2995,2995,2
|
|
20240702,151600,97335080,3000,3000,3000,3000,450
|
|
20240702,151500,95985080,2995,2995,2995,2995,138
|
|
20240702,151400,95571770,2995,2995,2995,2995,0
|
|
20240702,151300,95571770,2995,2995,2995,2995,0
|
|
20240702,151200,95571770,2995,2995,2995,2995,1222
|
|
20240702,151100,91911880,3000,3000,3000,3000,3
|
|
20240702,151000,91902880,2995,2995,2995,2995,0
|
|
20240702,150900,91902880,2995,2995,2995,2995,0
|
|
20240702,150800,91902880,2995,2995,2995,2995,0
|
|
20240702,150700,91902880,2995,2995,2995,2995,0
|
|
20240702,150600,91902880,2995,3000,3005,2995,141
|
|
20240702,150500,91479750,2995,3010,3010,2995,433
|
|
20240702,150400,90177170,2995,2995,2995,2995,0
|
|
20240702,150300,90177170,2995,2995,3010,2995,3000
|
|
20240702,150200,81177320,3000,3000,3000,3000,741
|
|
20240702,150100,78954320,3010,3010,3010,3010,0
|
|
20240702,150000,78954320,3010,3010,3010,3010,0
|
|
20240702,145900,78954320,3010,3010,3010,3010,0
|
|
20240702,145800,78954320,3010,3010,3010,3010,2
|
|
20240702,145700,78948300,3010,3010,3010,3010,6
|
|
20240702,145600,78930240,3000,3010,3020,3000,45
|
|
20240702,145500,78794660,3010,3010,3010,3010,1
|
|
20240702,145400,78791650,3005,3005,3005,3005,2
|
|
20240702,145300,78785640,3005,3005,3005,3005,0
|
|
20240702,145200,78785640,3005,3005,3005,3005,4
|
|
20240702,145100,78773620,3000,3000,3000,3000,0
|
|
20240702,145000,78773620,3000,3000,3000,3000,0
|
|
20240702,144900,78773620,3000,3000,3000,3000,0
|
|
20240702,144800,78773620,3000,3000,3000,3000,0
|
|
20240702,144700,78773620,3000,3000,3000,3000,0
|
|
20240702,144600,78773620,3000,3000,3000,3000,0
|
|
20240702,144500,78773620,3000,3000,3000,3000,300
|
|
20240702,144400,77873620,3000,3000,3000,3000,0
|
|
20240702,144300,77873620,3000,3000,3000,3000,0
|
|
20240702,144200,77873620,3000,3000,3000,3000,0
|
|
20240702,144100,77873620,3000,3000,3000,3000,0
|
|
20240702,144000,77873620,3000,3000,3000,3000,0
|
|
20240702,143900,77873620,3000,3000,3000,3000,0
|
|
20240702,143800,77873620,3000,3000,3000,3000,0
|
|
20240702,143700,77873620,3000,3000,3000,3000,0
|
|
20240702,143600,77873620,3000,3000,3000,3000,4
|
|
20240702,143500,77861620,3020,3005,3020,3005,82
|
|
20240702,143400,77614460,3015,3005,3015,3005,1425
|
|
20240702,143300,73321770,2995,2995,2995,2995,0
|
|
20240702,143200,73321770,2995,2995,2995,2995,0
|
|
20240702,143100,73321770,2995,2995,2995,2995,0
|
|
20240702,143000,73321770,2995,2995,2995,2995,0
|
|
20240702,142900,73321770,2995,2995,2995,2995,0
|
|
20240702,142800,73321770,2995,2995,2995,2995,0
|
|
20240702,142700,73321770,2995,2995,2995,2995,0
|
|
20240702,142600,73321770,2995,2995,2995,2995,0
|
|
20240702,142500,73321770,2995,2995,2995,2995,3
|
|
20240702,142400,73312785,2990,2990,2990,2990,0
|
|
20240702,142300,73312785,2990,2990,2990,2990,0
|
|
20240702,142200,73312785,2990,2990,2990,2990,0
|
|
20240702,142100,73312785,2990,2990,2990,2990,0
|
|
20240702,142000,73312785,2990,2990,2990,2990,0
|
|
20240702,141900,73312785,2990,2990,2990,2990,1000
|
|
20240702,141800,70322785,2990,2990,2990,2990,0
|
|
20240702,141700,70322785,2990,2990,2990,2990,0
|
|
20240702,141600,70322785,2990,2990,2990,2990,0
|
|
20240702,141500,70322785,2990,2990,2990,2990,32
|
|
20240702,141400,70227105,2980,2980,2980,2980,0
|
|
20240702,141300,70227105,2980,2980,2980,2980,0
|
|
20240702,141200,70227105,2980,2980,2980,2980,0
|
|
20240702,141100,70227105,2980,2980,2980,2980,130
|
|
20240702,141000,69839705,3000,3000,3000,3000,20
|
|
20240702,140900,69779705,3005,3005,3005,3005,0
|
|
20240702,140800,69779705,3005,3005,3005,3005,3
|
|
20240702,140700,69770690,3005,2980,3005,2980,371
|
|
20240702,140600,68657170,2980,2980,2980,2980,0
|
|
20240702,140500,68657170,2980,2970,2980,2970,93
|
|
20240702,140400,68380040,2975,2975,2975,2975,0
|
|
20240702,140300,68380040,2975,2975,2975,2975,180
|
|
20240702,140200,67844540,2970,2970,2970,2970,15
|
|
20240702,140100,67799990,2970,2970,2970,2970,0
|
|
20240702,140000,67799990,2970,2970,2970,2970,267
|
|
20240702,135900,67007000,2960,2960,2960,2960,0
|
|
20240702,135800,67007000,2960,2960,2960,2960,0
|
|
20240702,135700,67007000,2960,2975,2975,2960,5000
|
|
20240702,135600,52198315,2980,2980,2980,2980,0
|
|
20240702,135500,52198315,2980,2975,2980,2975,49
|
|
20240702,135400,52052455,2980,2980,2980,2980,20
|
|
20240702,135300,51992855,2980,2980,2980,2980,0
|
|
20240702,135200,51992855,2980,2980,2980,2980,1
|
|
20240702,135100,51989875,2975,2975,2975,2975,0
|
|
20240702,135000,51989875,2975,2975,2975,2975,0
|
|
20240702,134900,51989875,2975,2975,2975,2975,0
|
|
20240702,134800,51989875,2975,2975,2975,2975,0
|
|
20240702,134700,51989875,2975,2975,2975,2975,0
|
|
20240702,134600,51989875,2975,2975,2975,2975,0
|
|
20240702,134500,51989875,2975,2975,2975,2975,0
|
|
20240702,134400,51989875,2975,2975,2975,2975,0
|
|
20240702,134300,51989875,2975,2975,2975,2975,69
|
|
20240702,134200,51784600,2975,2975,2975,2975,130
|
|
20240702,134100,51397850,2975,2975,2975,2975,2
|
|
20240702,134000,51391900,2975,2975,2975,2975,0
|
|
20240702,133900,51391900,2975,2975,2975,2975,0
|
|
20240702,133800,51391900,2975,2975,2975,2975,0
|
|
20240702,133700,51391900,2975,2975,2975,2975,0
|
|
20240702,133600,51391900,2975,2975,2975,2975,1
|
|
20240702,133500,51388925,2965,2965,2965,2965,33
|
|
20240702,133400,51291080,2975,2975,2975,2975,0
|
|
20240702,133300,51291080,2975,2975,2975,2975,0
|
|
20240702,133200,51291080,2975,2975,2975,2975,16
|
|
20240702,133100,51243480,2975,2965,2975,2965,460
|
|
20240702,133000,49877695,2965,2965,2965,2965,0
|
|
20240702,132900,49877695,2965,2965,2965,2965,0
|
|
20240702,132800,49877695,2965,2965,2965,2965,0
|
|
20240702,132700,49877695,2965,2965,2965,2965,246
|
|
20240702,132600,49148305,2960,2960,2960,2960,0
|
|
20240702,132500,49148305,2960,2960,2960,2960,0
|
|
20240702,132400,49148305,2960,2960,2960,2960,0
|
|
20240702,132300,49148305,2960,2960,2960,2960,126
|
|
20240702,132200,48775345,2960,2960,2960,2960,0
|
|
20240702,132100,48775345,2960,2960,2960,2960,0
|
|
20240702,132000,48775345,2960,2960,2960,2960,0
|
|
20240702,131900,48775345,2960,2960,2960,2960,0
|
|
20240702,131800,48775345,2960,2960,2960,2960,133
|
|
20240702,131700,48381665,2960,2960,2960,2960,0
|
|
20240702,131600,48381665,2960,2960,2960,2960,0
|
|
20240702,131500,48381665,2960,2960,2960,2960,2474
|
|
20240702,131400,41058625,2965,2965,2965,2965,0
|
|
20240702,131300,41058625,2965,2965,2965,2965,0
|
|
20240702,131200,41058625,2965,2965,2965,2965,0
|
|
20240702,131100,41058625,2965,2965,2965,2965,0
|
|
20240702,131000,41058625,2965,2965,2965,2965,0
|
|
20240702,130900,41058625,2965,2965,2965,2965,0
|
|
20240702,130800,41058625,2965,2965,2965,2965,0
|
|
20240702,130700,41058625,2965,2980,2980,2965,96
|
|
20240702,130600,40773845,2960,2960,2960,2960,0
|
|
20240702,130500,40773845,2960,2960,2960,2960,0
|
|
20240702,130400,40773845,2960,2960,2960,2960,0
|
|
20240702,130300,40773845,2960,2960,2960,2960,0
|
|
20240702,130200,40773845,2960,2960,2960,2960,0
|
|
20240702,130100,40773845,2960,2960,2960,2960,0
|
|
20240702,130000,40773845,2960,2960,2960,2960,0
|
|
20240702,125900,40773845,2960,2960,2960,2960,0
|
|
20240702,125800,40773845,2960,2960,2960,2960,0
|
|
20240702,125700,40773845,2960,2965,2965,2960,100
|
|
20240702,125600,40477460,2965,2965,2965,2965,0
|
|
20240702,125500,40477460,2965,2965,2965,2965,89
|
|
20240702,125400,40213575,2980,2980,2980,2980,0
|
|
20240702,125300,40213575,2980,2980,2980,2980,0
|
|
20240702,125200,40213575,2980,2980,2980,2980,0
|
|
20240702,125100,40213575,2980,2980,2980,2980,50
|
|
20240702,125000,40064575,2980,2980,2980,2980,0
|
|
20240702,124900,40064575,2980,2980,2980,2980,0
|
|
20240702,124800,40064575,2980,2980,2980,2980,0
|
|
20240702,124700,40064575,2980,2980,2980,2980,0
|
|
20240702,124600,40064575,2980,2980,2980,2980,0
|
|
20240702,124500,40064575,2980,2980,2980,2980,0
|
|
20240702,124400,40064575,2980,2980,2980,2980,0
|
|
20240702,124300,40064575,2980,2980,2980,2980,0
|
|
20240702,124200,40064575,2980,2980,2980,2980,0
|
|
20240702,124100,40064575,2980,2980,2980,2980,0
|
|
20240702,124000,40064575,2980,2980,2980,2980,1
|
|
20240702,123900,40061595,2965,2965,2965,2965,0
|
|
20240702,123800,40061595,2965,2965,2965,2965,0
|
|
20240702,123700,40061595,2965,2965,2965,2965,0
|
|
20240702,123600,40061595,2965,2965,2965,2965,0
|
|
20240702,123500,40061595,2965,2965,2965,2965,0
|
|
20240702,123400,40061595,2965,2965,2965,2965,0
|
|
20240702,123300,40061595,2965,2965,2965,2965,733
|
|
20240702,123200,37888250,2965,2965,2965,2965,0
|
|
20240702,123100,37888250,2965,2965,2965,2965,0
|
|
20240702,123000,37888250,2965,2965,2965,2965,0
|
|
20240702,122900,37888250,2965,2980,2980,2965,2
|
|
20240702,122800,37882305,2990,2990,2990,2990,0
|
|
20240702,122700,37882305,2990,2990,2990,2990,0
|
|
20240702,122600,37882305,2990,2990,2990,2990,0
|
|
20240702,122500,37882305,2990,2980,2990,2965,2401
|
|
20240702,122400,30753120,2980,2980,2980,2980,0
|
|
20240702,122300,30753120,2980,2980,2980,2980,0
|
|
20240702,122200,30753120,2980,2980,2980,2980,0
|
|
20240702,122100,30753120,2980,2980,2980,2980,0
|
|
20240702,122000,30753120,2980,2980,2980,2980,0
|
|
20240702,121900,30753120,2980,2980,2980,2980,0
|
|
20240702,121800,30753120,2980,2980,2980,2980,0
|
|
20240702,121700,30753120,2980,2980,2980,2980,14
|
|
20240702,121600,30711400,3005,3005,3005,3005,0
|
|
20240702,121500,30711400,3005,2985,3005,2985,115
|
|
20240702,121400,30367985,2990,2990,2990,2990,0
|
|
20240702,121300,30367985,2990,2990,2990,2990,0
|
|
20240702,121200,30367985,2990,2990,2990,2990,0
|
|
20240702,121100,30367985,2990,2990,2990,2990,0
|
|
20240702,121000,30367985,2990,2990,2990,2990,0
|
|
20240702,120900,30367985,2990,2990,2990,2990,93
|
|
20240702,120800,30089915,2990,3005,3005,2990,2
|
|
20240702,120700,30083920,3005,3005,3005,3005,0
|
|
20240702,120600,30083920,3005,3000,3005,3000,3
|
|
20240702,120500,30074915,3000,2995,3000,2995,100
|
|
20240702,120400,29775070,2990,2990,2990,2990,0
|
|
20240702,120300,29775070,2990,2990,2990,2990,0
|
|
20240702,120200,29775070,2990,2990,2990,2990,0
|
|
20240702,120100,29775070,2990,2990,2990,2990,0
|
|
20240702,120000,29775070,2990,2990,2990,2990,0
|
|
20240702,115900,29775070,2990,2990,2990,2990,0
|
|
20240702,115800,29775070,2990,2990,2990,2990,0
|
|
20240702,115700,29775070,2990,2990,2990,2990,0
|
|
20240702,115600,29775070,2990,2990,2990,2990,0
|
|
20240702,115500,29775070,2990,2990,2990,2990,24
|
|
20240702,115400,29703310,2990,2990,2990,2990,42
|
|
20240702,115300,29577730,2990,2990,2990,2990,0
|
|
20240702,115200,29577730,2990,2990,2990,2990,0
|
|
20240702,115100,29577730,2990,2980,2990,2980,500
|
|
20240702,115000,28085975,2980,2980,2980,2980,0
|
|
20240702,114900,28085975,2980,2980,2980,2980,0
|
|
20240702,114800,28085975,2980,2980,2980,2980,0
|
|
20240702,114700,28085975,2980,2980,2980,2980,0
|
|
20240702,114600,28085975,2980,2980,2980,2980,0
|
|
20240702,114500,28085975,2980,2980,2980,2980,0
|
|
20240702,114400,28085975,2980,2980,2980,2980,0
|
|
20240702,114300,28085975,2980,2980,2980,2980,1
|
|
20240702,114200,28082995,2965,2965,2965,2965,0
|
|
20240702,114100,28082995,2965,2965,2965,2965,0
|
|
20240702,114000,28082995,2965,2965,2965,2965,1
|
|
20240702,113900,28080030,2965,2965,2965,2965,0
|
|
20240702,113800,28080030,2965,2965,2965,2965,0
|
|
20240702,113700,28080030,2965,2965,2965,2965,0
|
|
20240702,113600,28080030,2965,2965,2965,2965,0
|
|
20240702,113500,28080030,2965,2965,2965,2965,425
|
|
20240702,113400,26819905,2965,2970,2970,2965,57
|
|
20240702,113300,26650850,2970,2970,2970,2970,0
|
|
20240702,113200,26650850,2970,2970,2970,2970,145
|
|
20240702,113100,26220200,2970,2970,2970,2970,0
|
|
20240702,113000,26220200,2970,2970,2970,2970,0
|
|
20240702,112900,26220200,2970,2970,2970,2970,0
|
|
20240702,112800,26220200,2970,2970,2970,2970,0
|
|
20240702,112700,26220200,2970,2970,2970,2970,0
|
|
20240702,112600,26220200,2970,2970,2970,2970,315
|
|
20240702,112500,25284650,2980,2980,2980,2980,0
|
|
20240702,112400,25284650,2980,2980,2980,2980,0
|
|
20240702,112300,25284650,2980,2980,2980,2980,1
|
|
20240702,112200,25281670,2975,2975,2975,2975,0
|
|
20240702,112100,25281670,2975,2975,2975,2975,0
|
|
20240702,112000,25281670,2975,2975,2975,2975,100
|
|
20240702,111900,24984170,2975,2975,2975,2975,0
|
|
20240702,111800,24984170,2975,2980,2980,2975,80
|
|
20240702,111700,24746150,3005,3005,3005,3005,0
|
|
20240702,111600,24746150,3005,3005,3005,3005,0
|
|
20240702,111500,24746150,3005,3005,3005,3005,2
|
|
20240702,111400,24740140,3005,3005,3005,3005,0
|
|
20240702,111300,24740140,3005,3005,3005,3005,0
|
|
20240702,111200,24740140,3005,3005,3005,3005,0
|
|
20240702,111100,24740140,3005,3005,3005,3005,0
|
|
20240702,111000,24740140,3005,3005,3005,3005,0
|
|
20240702,110900,24740140,3005,3005,3005,3005,24
|
|
20240702,110800,24668020,3005,3005,3005,3005,0
|
|
20240702,110700,24668020,3005,3005,3005,3005,0
|
|
20240702,110600,24668020,3005,3000,3005,3000,7
|
|
20240702,110500,24647015,3000,3000,3000,3000,5
|
|
20240702,110400,24632015,2975,2975,2975,2975,0
|
|
20240702,110300,24632015,2975,2975,2975,2975,125
|
|
20240702,110200,24260140,3000,3000,3000,3000,100
|
|
20240702,110100,23960140,3000,3000,3000,3000,200
|
|
20240702,110000,23360140,3005,2980,3005,2980,1000
|
|
20240702,105900,20367035,2975,2975,2975,2975,150
|
|
20240702,105800,19920785,2975,2975,2975,2975,20
|
|
20240702,105700,19861285,2965,2965,2965,2965,0
|
|
20240702,105600,19861285,2965,2965,2965,2965,11
|
|
20240702,105500,19828670,2965,2965,2965,2965,21
|
|
20240702,105400,19766405,2975,2975,2975,2975,0
|
|
20240702,105300,19766405,2975,2975,2975,2975,1
|
|
20240702,105200,19763430,2970,2970,2970,2970,0
|
|
20240702,105100,19763430,2970,2970,2970,2970,0
|
|
20240702,105000,19763430,2970,2970,2970,2970,168
|
|
20240702,104900,19264470,2985,2985,2985,2985,0
|
|
20240702,104800,19264470,2985,2985,2985,2985,0
|
|
20240702,104700,19264470,2985,2985,2985,2985,1
|
|
20240702,104600,19261485,2970,2970,2970,2970,0
|
|
20240702,104500,19261485,2970,2970,2970,2970,0
|
|
20240702,104400,19261485,2970,2970,2970,2970,0
|
|
20240702,104300,19261485,2970,2970,2970,2970,236
|
|
20240702,104200,18560565,2985,2985,2985,2985,0
|
|
20240702,104100,18560565,2985,2985,2985,2985,0
|
|
20240702,104000,18560565,2985,2985,2985,2985,0
|
|
20240702,103900,18560565,2985,2975,2985,2975,2
|
|
20240702,103800,18554605,2975,2975,2975,2975,0
|
|
20240702,103700,18554605,2975,2980,2980,2975,198
|
|
20240702,103600,17965015,3005,3005,3005,3005,0
|
|
20240702,103500,17965015,3005,3005,3005,3005,0
|
|
20240702,103400,17965015,3005,3005,3005,3005,0
|
|
20240702,103300,17965015,3005,3005,3005,3005,1
|
|
20240702,103200,17962010,2980,2980,2980,2980,0
|
|
20240702,103100,17962010,2980,2980,2980,2980,10
|
|
20240702,103000,17932210,3005,3005,3005,3005,0
|
|
20240702,102900,17932210,3005,3005,3005,3005,0
|
|
20240702,102800,17932210,3005,3005,3005,3005,100
|
|
20240702,102700,17631710,3005,3005,3005,3005,0
|
|
20240702,102600,17631710,3005,3005,3005,3005,0
|
|
20240702,102500,17631710,3005,3005,3005,3005,0
|
|
20240702,102400,17631710,3005,3005,3005,3005,0
|
|
20240702,102300,17631710,3005,3005,3005,3005,0
|
|
20240702,102200,17631710,3005,3005,3005,3005,0
|
|
20240702,102100,17631710,3005,3005,3005,3005,1
|
|
20240702,102000,17628705,2975,2975,2975,2975,0
|
|
20240702,101900,17628705,2975,2975,2975,2975,0
|
|
20240702,101800,17628705,2975,2975,2975,2975,40
|
|
20240702,101700,17509705,2985,2985,2985,2985,0
|
|
20240702,101600,17509705,2985,2985,2985,2985,0
|
|
20240702,101500,17509705,2985,2985,2985,2985,100
|
|
20240702,101400,17211205,2985,2985,2985,2985,0
|
|
20240702,101300,17211205,2985,2985,2985,2985,0
|
|
20240702,101200,17211205,2985,2980,2985,2980,159
|
|
20240702,101100,16736845,2985,2985,2985,2985,2
|
|
20240702,101000,16730875,3015,3015,3015,3015,0
|
|
20240702,100900,16730875,3015,3015,3015,3015,0
|
|
20240702,100800,16730875,3015,3015,3015,3015,0
|
|
20240702,100700,16730875,3015,3015,3015,3015,0
|
|
20240702,100600,16730875,3015,3015,3015,3015,0
|
|
20240702,100500,16730875,3015,3015,3015,3015,0
|
|
20240702,100400,16730875,3015,3015,3015,3015,1
|
|
20240702,100300,16727860,3015,3015,3015,3015,0
|
|
20240702,100200,16727860,3015,3015,3015,3015,0
|
|
20240702,100100,16727860,3015,3015,3015,3015,142
|
|
20240702,100000,16299730,3015,3015,3015,3015,26
|
|
20240702,095900,16221340,3015,3015,3015,3015,1
|
|
20240702,095800,16218325,3015,3015,3015,3015,0
|
|
20240702,095700,16218325,3015,3015,3015,3015,0
|
|
20240702,095600,16218325,3015,2975,3015,2970,102
|
|
20240702,095500,15912720,3005,3005,3005,3005,1
|
|
20240702,095400,15909715,3005,3005,3005,3005,4
|
|
20240702,095300,15897695,2975,2975,2975,2975,0
|
|
20240702,095200,15897695,2975,2975,2975,2975,0
|
|
20240702,095100,15897695,2975,2975,2975,2975,22
|
|
20240702,095000,15832245,2975,2975,2975,2975,0
|
|
20240702,094900,15832245,2975,2975,2975,2975,0
|
|
20240702,094800,15832245,2975,2975,2975,2975,0
|
|
20240702,094700,15832245,2975,2975,2975,2975,0
|
|
20240702,094600,15832245,2975,2975,2975,2975,0
|
|
20240702,094500,15832245,2975,2975,2975,2975,0
|
|
20240702,094400,15832245,2975,2975,2975,2975,87
|
|
20240702,094300,15573420,2995,2995,2995,2995,0
|
|
20240702,094200,15573420,2995,2980,2995,2980,600
|
|
20240702,094100,13781515,2975,2980,2980,2975,221
|
|
20240702,094000,13122985,2980,2990,2990,2980,350
|
|
20240702,093900,12079685,2995,2995,2995,2995,0
|
|
20240702,093800,12079685,2995,3020,3020,2995,2077
|
|
20240702,093700,5849470,3020,3025,3025,3020,138
|
|
20240702,093600,5432075,3030,3030,3030,3030,0
|
|
20240702,093500,5432075,3030,3030,3030,3030,1
|
|
20240702,093400,5429045,3060,3050,3060,3050,200
|
|
20240702,093300,4819005,3050,3050,3050,3050,0
|
|
20240702,093200,4819005,3050,3050,3050,3050,0
|
|
20240702,093100,4819005,3050,3050,3050,3050,0
|
|
20240702,093000,4819005,3050,3050,3050,3050,0
|
|
20240702,092900,4819005,3050,3050,3050,3050,0
|
|
20240702,092800,4819005,3050,3050,3050,3050,0
|
|
20240702,092700,4819005,3050,3050,3050,3050,0
|
|
20240702,092600,4819005,3050,3050,3050,3050,0
|
|
20240702,092500,4819005,3050,3050,3050,3050,10
|
|
20240702,092400,4788505,3050,3025,3050,3025,5
|
|
20240702,092300,4773310,3010,3010,3010,3010,0
|
|
20240702,092200,4773310,3010,3010,3010,3010,0
|
|
20240702,092100,4773310,3010,3010,3010,3010,0
|
|
20240702,092000,4773310,3010,3010,3010,3010,0
|
|
20240702,091900,4773310,3010,3010,3010,3010,0
|
|
20240702,091800,4773310,3010,3010,3010,3010,0
|
|
20240702,091700,4773310,3010,3010,3010,3010,0
|
|
20240702,091600,4773310,3010,3010,3010,3010,1000
|
|
20240702,091500,1763310,3005,3005,3005,3005,0
|
|
20240702,091400,1763310,3005,3005,3005,3005,5
|
|
20240702,091300,1748285,3005,3005,3005,3005,0
|
|
20240702,091200,1748285,3005,3005,3005,3005,1
|
|
20240702,091100,1745280,3030,3030,3030,3030,0
|
|
20240702,091000,1745280,3030,3030,3030,3030,0
|
|
20240702,090900,1745280,3030,3030,3030,3030,0
|
|
20240702,090800,1745280,3030,3030,3030,3030,0
|
|
20240702,090700,1745280,3030,3030,3030,3030,0
|
|
20240702,090600,1745280,3030,3030,3030,3030,535
|
|
20240702,090500,124230,3030,3030,3030,3030,0
|
|
20240702,090400,124230,3030,3030,3030,3030,0
|
|
20240702,090300,124230,3030,3030,3030,3030,0
|
|
20240702,090200,124230,3030,3030,3030,3030,0
|
|
20240702,090100,124230,3030,3030,3030,3030,20
|
|
20240702,090000,63630,3030,3030,3030,3030,21
|