752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,212900,92358295,3065,3065,3065,3065,482
|
|
20240703,212800,92358295,3065,3065,3065,3065,0
|
|
20240703,212700,92358295,3065,3065,3065,3065,0
|
|
20240703,212600,92358295,3065,3065,3065,3065,0
|
|
20240703,212500,92358295,3065,3065,3065,3065,0
|
|
20240703,212400,92358295,3065,3065,3065,3065,0
|
|
20240703,212300,92358295,3065,3065,3065,3065,0
|
|
20240703,212200,92358295,3065,3065,3065,3065,0
|
|
20240703,212100,92358295,3065,3065,3065,3065,0
|
|
20240703,212000,92358295,3065,3065,3065,3065,0
|
|
20240703,211900,92358295,3065,3065,3065,3065,0
|
|
20240703,211800,92358295,3065,3065,3065,3065,0
|
|
20240703,211700,92358295,3065,3065,3065,3065,0
|
|
20240703,211600,92358295,3065,3065,3065,3065,0
|
|
20240703,211500,92358295,3065,3065,3065,3065,0
|
|
20240703,211400,92358295,3065,3065,3065,3065,0
|
|
20240703,211300,92358295,3065,3065,3065,3065,0
|
|
20240703,211200,92358295,3065,3065,3065,3065,0
|
|
20240703,211100,92358295,3065,3065,3065,3065,0
|
|
20240703,211000,92358295,3065,3065,3065,3065,0
|
|
20240703,210900,92358295,3065,3065,3065,3065,0
|
|
20240703,210800,92358295,3065,3065,3065,3065,0
|
|
20240703,210700,92358295,3065,3065,3065,3065,0
|
|
20240703,210600,92358295,3065,3065,3065,3065,0
|
|
20240703,210500,92358295,3065,3065,3065,3065,0
|
|
20240703,210400,92358295,3065,3065,3065,3065,0
|
|
20240703,210300,92358295,3065,3065,3065,3065,0
|
|
20240703,210200,92358295,3065,3065,3065,3065,0
|
|
20240703,210100,92358295,3065,3065,3065,3065,0
|
|
20240703,210000,92358295,3065,3065,3065,3065,0
|
|
20240703,205900,92358295,3065,3065,3065,3065,482
|
|
20240703,205800,92358295,3065,3065,3065,3065,0
|
|
20240703,205700,92358295,3065,3065,3065,3065,0
|
|
20240703,205600,92358295,3065,3065,3065,3065,0
|
|
20240703,205500,92358295,3065,3065,3065,3065,0
|
|
20240703,205400,92358295,3065,3065,3065,3065,0
|
|
20240703,205300,92358295,3065,3065,3065,3065,0
|
|
20240703,205200,92358295,3065,3065,3065,3065,0
|
|
20240703,205100,92358295,3065,3065,3065,3065,0
|
|
20240703,205000,92358295,3065,3065,3065,3065,0
|
|
20240703,204900,92358295,3065,3065,3065,3065,0
|
|
20240703,204800,92358295,3065,3065,3065,3065,0
|
|
20240703,204700,92358295,3065,3065,3065,3065,0
|
|
20240703,204600,92358295,3065,3065,3065,3065,0
|
|
20240703,204500,92358295,3065,3065,3065,3065,0
|
|
20240703,204400,92358295,3065,3065,3065,3065,0
|
|
20240703,204300,92358295,3065,3065,3065,3065,0
|
|
20240703,204200,92358295,3065,3065,3065,3065,0
|
|
20240703,204100,92358295,3065,3065,3065,3065,0
|
|
20240703,204000,92358295,3065,3065,3065,3065,0
|
|
20240703,203900,92358295,3065,3065,3065,3065,0
|
|
20240703,203800,92358295,3065,3065,3065,3065,0
|
|
20240703,203700,92358295,3065,3065,3065,3065,0
|
|
20240703,203600,92358295,3065,3065,3065,3065,0
|
|
20240703,203500,92358295,3065,3065,3065,3065,0
|
|
20240703,203400,92358295,3065,3065,3065,3065,0
|
|
20240703,203300,92358295,3065,3065,3065,3065,0
|
|
20240703,203200,92358295,3065,3065,3065,3065,0
|
|
20240703,203100,92358295,3065,3065,3065,3065,0
|
|
20240703,203000,92358295,3065,3065,3065,3065,0
|
|
20240703,202900,92358295,3065,3065,3065,3065,482
|
|
20240703,202800,92358295,3065,3065,3065,3065,0
|
|
20240703,202700,92358295,3065,3065,3065,3065,0
|
|
20240703,202600,92358295,3065,3065,3065,3065,0
|
|
20240703,202500,92358295,3065,3065,3065,3065,0
|
|
20240703,202400,92358295,3065,3065,3065,3065,0
|
|
20240703,202300,92358295,3065,3065,3065,3065,0
|
|
20240703,202200,92358295,3065,3065,3065,3065,0
|
|
20240703,202100,92358295,3065,3065,3065,3065,0
|
|
20240703,202000,92358295,3065,3065,3065,3065,0
|
|
20240703,201900,92358295,3065,3065,3065,3065,0
|
|
20240703,201800,92358295,3065,3065,3065,3065,0
|
|
20240703,201700,92358295,3065,3065,3065,3065,0
|
|
20240703,201600,92358295,3065,3065,3065,3065,0
|
|
20240703,201500,92358295,3065,3065,3065,3065,0
|
|
20240703,201400,92358295,3065,3065,3065,3065,0
|
|
20240703,201300,92358295,3065,3065,3065,3065,0
|
|
20240703,201200,92358295,3065,3065,3065,3065,0
|
|
20240703,201100,92358295,3065,3065,3065,3065,0
|
|
20240703,201000,92358295,3065,3065,3065,3065,0
|
|
20240703,200900,92358295,3065,3065,3065,3065,0
|
|
20240703,200800,92358295,3065,3065,3065,3065,0
|
|
20240703,200700,92358295,3065,3065,3065,3065,0
|
|
20240703,200600,92358295,3065,3065,3065,3065,0
|
|
20240703,200500,92358295,3065,3065,3065,3065,0
|
|
20240703,200400,92358295,3065,3065,3065,3065,0
|
|
20240703,200300,92358295,3065,3065,3065,3065,0
|
|
20240703,200200,92358295,3065,3065,3065,3065,0
|
|
20240703,200100,92358295,3065,3065,3065,3065,0
|
|
20240703,200000,92358295,3065,3065,3065,3065,0
|
|
20240703,195900,92358295,3065,3065,3065,3065,482
|
|
20240703,195800,92358295,3065,3065,3065,3065,0
|
|
20240703,195700,92358295,3065,3065,3065,3065,0
|
|
20240703,195600,92358295,3065,3065,3065,3065,0
|
|
20240703,195500,92358295,3065,3065,3065,3065,0
|
|
20240703,195400,92358295,3065,3065,3065,3065,0
|
|
20240703,195300,92358295,3065,3065,3065,3065,0
|
|
20240703,195200,92358295,3065,3065,3065,3065,0
|
|
20240703,195100,92358295,3065,3065,3065,3065,0
|
|
20240703,195000,92358295,3065,3065,3065,3065,0
|
|
20240703,194900,92358295,3065,3065,3065,3065,0
|
|
20240703,194800,92358295,3065,3065,3065,3065,0
|
|
20240703,194700,92358295,3065,3065,3065,3065,0
|
|
20240703,194600,92358295,3065,3065,3065,3065,0
|
|
20240703,194500,92358295,3065,3065,3065,3065,0
|
|
20240703,194400,92358295,3065,3065,3065,3065,0
|
|
20240703,194300,92358295,3065,3065,3065,3065,0
|
|
20240703,194200,92358295,3065,3065,3065,3065,0
|
|
20240703,194100,92358295,3065,3065,3065,3065,0
|
|
20240703,194000,92358295,3065,3065,3065,3065,0
|
|
20240703,193900,92358295,3065,3065,3065,3065,0
|
|
20240703,193800,92358295,3065,3065,3065,3065,0
|
|
20240703,193700,92358295,3065,3065,3065,3065,0
|
|
20240703,193600,92358295,3065,3065,3065,3065,0
|
|
20240703,193500,92358295,3065,3065,3065,3065,0
|
|
20240703,193400,92358295,3065,3065,3065,3065,0
|
|
20240703,193300,92358295,3065,3065,3065,3065,0
|
|
20240703,193200,92358295,3065,3065,3065,3065,0
|
|
20240703,193100,92358295,3065,3065,3065,3065,0
|
|
20240703,193000,92358295,3065,3065,3065,3065,0
|
|
20240703,192900,92358295,3065,3065,3065,3065,482
|
|
20240703,192800,92358295,3065,3065,3065,3065,0
|
|
20240703,192700,92358295,3065,3065,3065,3065,0
|
|
20240703,192600,92358295,3065,3065,3065,3065,0
|
|
20240703,192500,92358295,3065,3065,3065,3065,0
|
|
20240703,192400,92358295,3065,3065,3065,3065,0
|
|
20240703,192300,92358295,3065,3065,3065,3065,0
|
|
20240703,192200,92358295,3065,3065,3065,3065,0
|
|
20240703,192100,92358295,3065,3065,3065,3065,0
|
|
20240703,192000,92358295,3065,3065,3065,3065,0
|
|
20240703,191900,92358295,3065,3065,3065,3065,0
|
|
20240703,191800,92358295,3065,3065,3065,3065,0
|
|
20240703,191700,92358295,3065,3065,3065,3065,0
|
|
20240703,191600,92358295,3065,3065,3065,3065,0
|
|
20240703,191500,92358295,3065,3065,3065,3065,0
|
|
20240703,191400,92358295,3065,3065,3065,3065,0
|
|
20240703,191300,92358295,3065,3065,3065,3065,0
|
|
20240703,191200,92358295,3065,3065,3065,3065,0
|
|
20240703,191100,92358295,3065,3065,3065,3065,0
|
|
20240703,191000,92358295,3065,3065,3065,3065,0
|
|
20240703,190900,92358295,3065,3065,3065,3065,0
|
|
20240703,190800,92358295,3065,3065,3065,3065,0
|
|
20240703,190700,92358295,3065,3065,3065,3065,0
|
|
20240703,190600,92358295,3065,3065,3065,3065,0
|
|
20240703,190500,92358295,3065,3065,3065,3065,0
|
|
20240703,190400,92358295,3065,3065,3065,3065,0
|
|
20240703,190300,92358295,3065,3065,3065,3065,0
|
|
20240703,190200,92358295,3065,3065,3065,3065,0
|
|
20240703,190100,92358295,3065,3065,3065,3065,0
|
|
20240703,190000,92358295,3065,3065,3065,3065,0
|
|
20240703,185900,92358295,3065,3065,3065,3065,482
|
|
20240703,185800,92358295,3065,3065,3065,3065,0
|
|
20240703,185700,92358295,3065,3065,3065,3065,0
|
|
20240703,185600,92358295,3065,3065,3065,3065,0
|
|
20240703,185500,92358295,3065,3065,3065,3065,0
|
|
20240703,185400,92358295,3065,3065,3065,3065,0
|
|
20240703,185300,92358295,3065,3065,3065,3065,0
|
|
20240703,185200,92358295,3065,3065,3065,3065,0
|
|
20240703,185100,92358295,3065,3065,3065,3065,0
|
|
20240703,185000,92358295,3065,3065,3065,3065,0
|
|
20240703,184900,92358295,3065,3065,3065,3065,0
|
|
20240703,184800,92358295,3065,3065,3065,3065,0
|
|
20240703,184700,92358295,3065,3065,3065,3065,0
|
|
20240703,184600,92358295,3065,3065,3065,3065,0
|
|
20240703,184500,92358295,3065,3065,3065,3065,0
|
|
20240703,184400,92358295,3065,3065,3065,3065,0
|
|
20240703,184300,92358295,3065,3065,3065,3065,0
|
|
20240703,184200,92358295,3065,3065,3065,3065,0
|
|
20240703,184100,92358295,3065,3065,3065,3065,0
|
|
20240703,184000,92358295,3065,3065,3065,3065,0
|
|
20240703,183900,92358295,3065,3065,3065,3065,0
|
|
20240703,183800,92358295,3065,3065,3065,3065,0
|
|
20240703,183700,92358295,3065,3065,3065,3065,0
|
|
20240703,183600,92358295,3065,3065,3065,3065,0
|
|
20240703,183500,92358295,3065,3065,3065,3065,0
|
|
20240703,183400,92358295,3065,3065,3065,3065,0
|
|
20240703,183300,92358295,3065,3065,3065,3065,0
|
|
20240703,183200,92358295,3065,3065,3065,3065,0
|
|
20240703,183100,92358295,3065,3065,3065,3065,0
|
|
20240703,183000,92358295,3065,3065,3065,3065,0
|
|
20240703,182900,92358295,3065,3065,3065,3065,482
|
|
20240703,182800,92358295,3065,3065,3065,3065,0
|
|
20240703,182700,92358295,3065,3065,3065,3065,0
|
|
20240703,182600,92358295,3065,3065,3065,3065,0
|
|
20240703,182500,92358295,3065,3065,3065,3065,0
|
|
20240703,182400,92358295,3065,3065,3065,3065,0
|
|
20240703,182300,92358295,3065,3065,3065,3065,0
|
|
20240703,182200,92358295,3065,3065,3065,3065,0
|
|
20240703,182100,92358295,3065,3065,3065,3065,0
|
|
20240703,182000,92358295,3065,3065,3065,3065,0
|
|
20240703,181900,92358295,3065,3065,3065,3065,0
|
|
20240703,181800,92358295,3065,3065,3065,3065,0
|
|
20240703,181700,92358295,3065,3065,3065,3065,0
|
|
20240703,181600,92358295,3065,3065,3065,3065,0
|
|
20240703,181500,92358295,3065,3065,3065,3065,0
|
|
20240703,181400,92358295,3065,3065,3065,3065,0
|
|
20240703,181300,92358295,3065,3065,3065,3065,0
|
|
20240703,181200,92358295,3065,3065,3065,3065,0
|
|
20240703,181100,92358295,3065,3065,3065,3065,0
|
|
20240703,181000,92358295,3065,3065,3065,3065,0
|
|
20240703,180900,92358295,3065,3065,3065,3065,0
|
|
20240703,180800,92358295,3065,3065,3065,3065,0
|
|
20240703,180700,92358295,3065,3065,3065,3065,0
|
|
20240703,180600,92358295,3065,3065,3065,3065,0
|
|
20240703,180500,92358295,3065,3065,3065,3065,0
|
|
20240703,180400,92358295,3065,3065,3065,3065,0
|
|
20240703,180300,92358295,3065,3065,3065,3065,0
|
|
20240703,180200,92358295,3065,3065,3065,3065,0
|
|
20240703,180100,92358295,3065,3065,3065,3065,0
|
|
20240703,180000,92358295,3065,3065,3065,3065,0
|
|
20240703,175900,92358295,3065,3065,3065,3065,482
|
|
20240703,175800,92358295,3065,3065,3065,3065,0
|
|
20240703,175700,92358295,3065,3065,3065,3065,0
|
|
20240703,175600,92358295,3065,3065,3065,3065,0
|
|
20240703,175500,92358295,3065,3065,3065,3065,0
|
|
20240703,175400,92358295,3065,3065,3065,3065,0
|
|
20240703,175300,92358295,3065,3065,3065,3065,0
|
|
20240703,175200,92358295,3065,3065,3065,3065,0
|
|
20240703,175100,92358295,3065,3065,3065,3065,0
|
|
20240703,175000,92358295,3065,3065,3065,3065,0
|
|
20240703,174900,92358295,3065,3065,3065,3065,0
|
|
20240703,174800,92358295,3065,3065,3065,3065,0
|
|
20240703,174700,92358295,3065,3065,3065,3065,0
|
|
20240703,174600,92358295,3065,3065,3065,3065,0
|
|
20240703,174500,92358295,3065,3065,3065,3065,0
|
|
20240703,174400,92358295,3065,3065,3065,3065,0
|
|
20240703,174300,92358295,3065,3065,3065,3065,0
|
|
20240703,174200,92358295,3065,3065,3065,3065,0
|
|
20240703,174100,92358295,3065,3065,3065,3065,0
|
|
20240703,174000,92358295,3065,3065,3065,3065,0
|
|
20240703,173900,92358295,3065,3065,3065,3065,0
|
|
20240703,173800,92358295,3065,3065,3065,3065,0
|
|
20240703,173700,92358295,3065,3065,3065,3065,0
|
|
20240703,173600,92358295,3065,3065,3065,3065,0
|
|
20240703,173500,92358295,3065,3065,3065,3065,0
|
|
20240703,173400,92358295,3065,3065,3065,3065,0
|
|
20240703,173300,92358295,3065,3065,3065,3065,0
|
|
20240703,173200,92358295,3065,3065,3065,3065,0
|
|
20240703,173100,92358295,3065,3065,3065,3065,0
|
|
20240703,173000,92358295,3065,3065,3065,3065,0
|
|
20240703,172900,92358295,3065,3065,3065,3065,482
|
|
20240703,172800,92358295,3065,3065,3065,3065,0
|
|
20240703,172700,92358295,3065,3065,3065,3065,0
|
|
20240703,172600,92358295,3065,3065,3065,3065,0
|
|
20240703,172500,92358295,3065,3065,3065,3065,0
|
|
20240703,172400,92358295,3065,3065,3065,3065,0
|
|
20240703,172300,92358295,3065,3065,3065,3065,0
|
|
20240703,172200,92358295,3065,3065,3065,3065,0
|
|
20240703,172100,92358295,3065,3065,3065,3065,0
|
|
20240703,172000,92358295,3065,3065,3065,3065,0
|
|
20240703,171900,92358295,3065,3065,3065,3065,0
|
|
20240703,171800,92358295,3065,3065,3065,3065,0
|
|
20240703,171700,92358295,3065,3065,3065,3065,0
|
|
20240703,171600,92358295,3065,3065,3065,3065,0
|
|
20240703,171500,92358295,3065,3065,3065,3065,0
|
|
20240703,171400,92358295,3065,3065,3065,3065,0
|
|
20240703,171300,92358295,3065,3065,3065,3065,0
|
|
20240703,171200,92358295,3065,3065,3065,3065,0
|
|
20240703,171100,92358295,3065,3065,3065,3065,0
|
|
20240703,171000,92358295,3065,3065,3065,3065,0
|
|
20240703,170900,92358295,3065,3065,3065,3065,0
|
|
20240703,170800,92358295,3065,3065,3065,3065,0
|
|
20240703,170700,92358295,3065,3065,3065,3065,0
|
|
20240703,170600,92358295,3065,3065,3065,3065,0
|
|
20240703,170500,92358295,3065,3065,3065,3065,0
|
|
20240703,170400,92358295,3065,3065,3065,3065,0
|
|
20240703,170300,92358295,3065,3065,3065,3065,0
|
|
20240703,170200,92358295,3065,3065,3065,3065,0
|
|
20240703,170100,92358295,3065,3065,3065,3065,0
|
|
20240703,170000,92358295,3065,3065,3065,3065,0
|
|
20240703,165900,92358295,3065,3065,3065,3065,482
|
|
20240703,165800,92358295,3065,3065,3065,3065,0
|
|
20240703,165700,92358295,3065,3065,3065,3065,0
|
|
20240703,165600,92358295,3065,3065,3065,3065,0
|
|
20240703,165500,92358295,3065,3065,3065,3065,0
|
|
20240703,165400,92358295,3065,3065,3065,3065,0
|
|
20240703,165300,92358295,3065,3065,3065,3065,0
|
|
20240703,165200,92358295,3065,3065,3065,3065,0
|
|
20240703,165100,92358295,3065,3065,3065,3065,0
|
|
20240703,165000,92358295,3065,3065,3065,3065,0
|
|
20240703,164900,92358295,3065,3065,3065,3065,0
|
|
20240703,164800,92358295,3065,3065,3065,3065,0
|
|
20240703,164700,92358295,3065,3065,3065,3065,0
|
|
20240703,164600,92358295,3065,3065,3065,3065,0
|
|
20240703,164500,92358295,3065,3065,3065,3065,0
|
|
20240703,164400,92358295,3065,3065,3065,3065,0
|
|
20240703,164300,92358295,3065,3065,3065,3065,0
|
|
20240703,164200,92358295,3065,3065,3065,3065,0
|
|
20240703,164100,92358295,3065,3065,3065,3065,0
|
|
20240703,164000,92358295,3065,3065,3065,3065,0
|
|
20240703,163900,92358295,3065,3065,3065,3065,0
|
|
20240703,163800,92358295,3065,3065,3065,3065,0
|
|
20240703,163700,92358295,3065,3065,3065,3065,0
|
|
20240703,163600,92358295,3065,3065,3065,3065,0
|
|
20240703,163500,92358295,3065,3065,3065,3065,0
|
|
20240703,163400,92358295,3065,3065,3065,3065,0
|
|
20240703,163300,92358295,3065,3065,3065,3065,0
|
|
20240703,163200,92358295,3065,3065,3065,3065,0
|
|
20240703,163100,92358295,3065,3065,3065,3065,0
|
|
20240703,163000,92358295,3065,3065,3065,3065,0
|
|
20240703,162900,92358295,3065,3065,3065,3065,482
|
|
20240703,162800,92358295,3065,3065,3065,3065,0
|
|
20240703,162700,92358295,3065,3065,3065,3065,0
|
|
20240703,162600,92358295,3065,3065,3065,3065,0
|
|
20240703,162500,92358295,3065,3065,3065,3065,0
|
|
20240703,162400,92358295,3065,3065,3065,3065,0
|
|
20240703,162300,92358295,3065,3065,3065,3065,0
|
|
20240703,162200,92358295,3065,3065,3065,3065,0
|
|
20240703,162100,92358295,3065,3065,3065,3065,0
|
|
20240703,162000,92358295,3065,3065,3065,3065,0
|
|
20240703,161900,92358295,3065,3065,3065,3065,0
|
|
20240703,161800,92358295,3065,3065,3065,3065,0
|
|
20240703,161700,92358295,3065,3065,3065,3065,0
|
|
20240703,161600,92358295,3065,3065,3065,3065,0
|
|
20240703,161500,92358295,3065,3065,3065,3065,0
|
|
20240703,161400,92358295,3065,3065,3065,3065,0
|
|
20240703,161300,92358295,3065,3065,3065,3065,0
|
|
20240703,161200,92358295,3065,3065,3065,3065,0
|
|
20240703,161100,92358295,3065,3065,3065,3065,0
|
|
20240703,161000,92358295,3065,3065,3065,3065,0
|
|
20240703,160900,92358295,3065,3065,3065,3065,0
|
|
20240703,160800,92358295,3065,3065,3065,3065,0
|
|
20240703,160700,92358295,3065,3065,3065,3065,0
|
|
20240703,160600,92358295,3065,3065,3065,3065,0
|
|
20240703,160500,92358295,3065,3065,3065,3065,0
|
|
20240703,160400,92358295,3065,3065,3065,3065,0
|
|
20240703,160300,92358295,3065,3065,3065,3065,0
|
|
20240703,160200,92358295,3065,3065,3065,3065,0
|
|
20240703,160100,92358295,3065,3065,3065,3065,0
|
|
20240703,160000,92358295,3065,3065,3065,3065,0
|
|
20240703,155900,92358295,3065,3065,3065,3065,482
|
|
20240703,155800,92358295,3065,3065,3065,3065,0
|
|
20240703,155700,92358295,3065,3065,3065,3065,0
|
|
20240703,155600,92358295,3065,3065,3065,3065,0
|
|
20240703,155500,92358295,3065,3065,3065,3065,0
|
|
20240703,155400,92358295,3065,3065,3065,3065,0
|
|
20240703,155300,92358295,3065,3065,3065,3065,0
|
|
20240703,155200,92358295,3065,3065,3065,3065,0
|
|
20240703,155100,92358295,3065,3065,3065,3065,0
|
|
20240703,155000,92358295,3065,3065,3065,3065,0
|
|
20240703,154900,92358295,3065,3065,3065,3065,0
|
|
20240703,154800,92358295,3065,3065,3065,3065,0
|
|
20240703,154700,92358295,3065,3065,3065,3065,0
|
|
20240703,154600,92358295,3065,3065,3065,3065,0
|
|
20240703,154500,92358295,3065,3065,3065,3065,0
|
|
20240703,154400,92358295,3065,3065,3065,3065,0
|
|
20240703,154300,92358295,3065,3065,3065,3065,0
|
|
20240703,154200,92358295,3065,3065,3065,3065,0
|
|
20240703,154100,92358295,3065,3065,3065,3065,0
|
|
20240703,154000,92358295,3065,3065,3065,3065,0
|
|
20240703,153900,92358295,3065,3065,3065,3065,0
|
|
20240703,153800,92358295,3065,3065,3065,3065,0
|
|
20240703,153700,92358295,3065,3065,3065,3065,0
|
|
20240703,153600,92358295,3065,3065,3065,3065,0
|
|
20240703,153500,92358295,3065,3065,3065,3065,0
|
|
20240703,153400,92358295,3065,3065,3065,3065,0
|
|
20240703,153300,92358295,3065,3065,3065,3065,0
|
|
20240703,153200,92358295,3065,3065,3065,3065,0
|
|
20240703,153100,92358295,3065,3065,3065,3065,0
|
|
20240703,153000,92358295,3065,3065,3065,3065,482
|
|
20240703,152900,90880965,3040,3040,3040,3040,0
|
|
20240703,152800,90880965,3040,3040,3040,3040,0
|
|
20240703,152700,90880965,3040,3040,3040,3040,0
|
|
20240703,152600,90880965,3040,3040,3040,3040,0
|
|
20240703,152500,90880965,3040,3040,3040,3040,0
|
|
20240703,152400,90880965,3040,3040,3040,3040,0
|
|
20240703,152300,90880965,3040,3040,3040,3040,0
|
|
20240703,152200,90880965,3040,3040,3040,3040,0
|
|
20240703,152100,90880965,3040,3040,3040,3040,0
|
|
20240703,152000,90880965,3040,3040,3040,3040,0
|
|
20240703,151900,90880965,3040,3040,3060,3040,32
|
|
20240703,151800,90783285,3060,3050,3065,3035,230
|
|
20240703,151700,90081640,3030,3035,3035,3030,83
|
|
20240703,151600,89829990,3035,3050,3050,3035,52
|
|
20240703,151500,89671870,3050,3050,3050,3050,0
|
|
20240703,151400,89671870,3050,3050,3050,3050,0
|
|
20240703,151300,89671870,3050,3050,3050,3050,6
|
|
20240703,151200,89653570,3050,3050,3050,3050,0
|
|
20240703,151100,89653570,3050,3050,3050,3050,2
|
|
20240703,151000,89647470,3030,3030,3030,3030,0
|
|
20240703,150900,89647470,3030,3030,3030,3030,0
|
|
20240703,150800,89647470,3030,3030,3030,3030,0
|
|
20240703,150700,89647470,3030,3030,3030,3030,0
|
|
20240703,150600,89647470,3030,3030,3030,3030,0
|
|
20240703,150500,89647470,3030,3030,3030,3030,0
|
|
20240703,150400,89647470,3030,3030,3030,3030,0
|
|
20240703,150300,89647470,3030,3040,3040,3030,5
|
|
20240703,150200,89632305,3050,3050,3050,3050,0
|
|
20240703,150100,89632305,3050,3050,3050,3050,0
|
|
20240703,150000,89632305,3050,3050,3050,3050,0
|
|
20240703,145900,89632305,3050,3050,3050,3050,27
|
|
20240703,145800,89549955,3050,3050,3050,3050,0
|
|
20240703,145700,89549955,3050,3050,3050,3050,0
|
|
20240703,145600,89549955,3050,3050,3050,3050,5
|
|
20240703,145500,89534705,3050,3050,3050,3050,1
|
|
20240703,145400,89531655,3050,3050,3050,3050,1
|
|
20240703,145300,89528605,3025,3025,3025,3025,0
|
|
20240703,145200,89528605,3025,3025,3025,3025,277
|
|
20240703,145100,88690680,3025,3025,3025,3025,149
|
|
20240703,145000,88239955,3030,3030,3030,3030,462
|
|
20240703,144900,86840095,3030,3030,3030,3030,0
|
|
20240703,144800,86840095,3030,3050,3050,3030,298
|
|
20240703,144700,85936845,3035,3035,3035,3035,0
|
|
20240703,144600,85936845,3035,3035,3035,3035,0
|
|
20240703,144500,85936845,3035,3035,3035,3035,0
|
|
20240703,144400,85936845,3035,3045,3045,3035,1000
|
|
20240703,144300,82900155,3050,3050,3050,3050,0
|
|
20240703,144200,82900155,3050,3050,3050,3050,0
|
|
20240703,144100,82900155,3050,3050,3050,3050,1
|
|
20240703,144000,82897105,3045,3045,3045,3045,0
|
|
20240703,143900,82897105,3045,3045,3045,3045,0
|
|
20240703,143800,82897105,3045,3050,3050,3045,260
|
|
20240703,143700,82104120,3055,3055,3055,3055,0
|
|
20240703,143600,82104120,3055,3055,3055,3055,0
|
|
20240703,143500,82104120,3055,3055,3055,3055,65
|
|
20240703,143400,81905545,3060,3060,3060,3060,0
|
|
20240703,143300,81905545,3060,3060,3060,3060,0
|
|
20240703,143200,81905545,3060,3060,3060,3060,4
|
|
20240703,143100,81893305,3060,3060,3060,3060,0
|
|
20240703,143000,81893305,3060,3060,3060,3060,0
|
|
20240703,142900,81893305,3060,3060,3060,3060,0
|
|
20240703,142800,81893305,3060,3060,3060,3060,0
|
|
20240703,142700,81893305,3060,3060,3060,3060,0
|
|
20240703,142600,81893305,3060,3060,3060,3060,0
|
|
20240703,142500,81893305,3060,3065,3065,3060,94
|
|
20240703,142400,81605215,3070,3070,3070,3070,84
|
|
20240703,142300,81347335,3070,3070,3070,3070,0
|
|
20240703,142200,81347335,3070,3070,3070,3070,16
|
|
20240703,142100,81298215,3075,3075,3075,3075,0
|
|
20240703,142000,81298215,3075,3075,3075,3075,0
|
|
20240703,141900,81298215,3075,3075,3075,3075,3
|
|
20240703,141800,81288990,3075,3060,3075,3060,319
|
|
20240703,141700,80312805,3060,3060,3060,3060,0
|
|
20240703,141600,80312805,3060,3065,3065,3060,185
|
|
20240703,141500,79746700,3065,3065,3065,3065,1
|
|
20240703,141400,79743635,3065,3065,3065,3065,0
|
|
20240703,141300,79743635,3065,3075,3075,3065,160
|
|
20240703,141200,79252130,3075,3075,3075,3075,90
|
|
20240703,141100,78975380,3075,3075,3075,3075,0
|
|
20240703,141000,78975380,3075,3075,3075,3075,2
|
|
20240703,140900,78969230,3080,3080,3080,3080,344
|
|
20240703,140800,77909710,3090,3090,3090,3090,36
|
|
20240703,140700,77798470,3100,3100,3100,3100,0
|
|
20240703,140600,77798470,3100,3100,3100,3100,0
|
|
20240703,140500,77798470,3100,3100,3100,3100,0
|
|
20240703,140400,77798470,3100,3100,3100,3100,1
|
|
20240703,140300,77795370,3085,3085,3085,3085,0
|
|
20240703,140200,77795370,3085,3085,3085,3085,0
|
|
20240703,140100,77795370,3085,3085,3085,3085,0
|
|
20240703,140000,77795370,3085,3085,3085,3085,0
|
|
20240703,135900,77795370,3085,3085,3085,3085,0
|
|
20240703,135800,77795370,3085,3085,3085,3085,419
|
|
20240703,135700,76502755,3090,3100,3100,3090,39
|
|
20240703,135600,76381865,3120,3120,3120,3120,0
|
|
20240703,135500,76381865,3120,3120,3120,3120,0
|
|
20240703,135400,76381865,3120,3120,3120,3120,0
|
|
20240703,135300,76381865,3120,3120,3120,3120,0
|
|
20240703,135200,76381865,3120,3120,3120,3120,0
|
|
20240703,135100,76381865,3120,3120,3120,3120,0
|
|
20240703,135000,76381865,3120,3120,3120,3120,0
|
|
20240703,134900,76381865,3120,3120,3120,3120,0
|
|
20240703,134800,76381865,3120,3090,3120,3090,9394
|
|
20240703,134700,47108345,3090,3090,3090,3090,0
|
|
20240703,134600,47108345,3090,3090,3090,3090,0
|
|
20240703,134500,47108345,3090,3090,3090,3090,0
|
|
20240703,134400,47108345,3090,3090,3090,3090,0
|
|
20240703,134300,47108345,3090,3090,3090,3090,0
|
|
20240703,134200,47108345,3090,3090,3090,3090,0
|
|
20240703,134100,47108345,3090,3090,3090,3090,0
|
|
20240703,134000,47108345,3090,3090,3090,3090,0
|
|
20240703,133900,47108345,3090,3090,3090,3090,30
|
|
20240703,133800,47015645,3090,3090,3090,3090,5
|
|
20240703,133700,47000195,3065,3065,3065,3065,0
|
|
20240703,133600,47000195,3065,3065,3065,3065,0
|
|
20240703,133500,47000195,3065,3065,3065,3065,0
|
|
20240703,133400,47000195,3065,3065,3065,3065,0
|
|
20240703,133300,47000195,3065,3065,3065,3065,29
|
|
20240703,133200,46911310,3090,3090,3090,3090,3
|
|
20240703,133100,46902040,3090,3090,3090,3090,1
|
|
20240703,133000,46898950,3090,3090,3090,3090,74
|
|
20240703,132900,46670290,3090,3090,3090,3090,0
|
|
20240703,132800,46670290,3090,3090,3090,3090,0
|
|
20240703,132700,46670290,3090,3090,3090,3090,0
|
|
20240703,132600,46670290,3090,3090,3090,3090,0
|
|
20240703,132500,46670290,3090,3090,3090,3090,10
|
|
20240703,132400,46639390,3090,3090,3090,3090,0
|
|
20240703,132300,46639390,3090,3090,3090,3090,30
|
|
20240703,132200,46546690,3090,3090,3090,3090,0
|
|
20240703,132100,46546690,3090,3090,3090,3090,10
|
|
20240703,132000,46515790,3090,3090,3090,3090,0
|
|
20240703,131900,46515790,3090,3090,3090,3090,0
|
|
20240703,131800,46515790,3090,3090,3090,3090,0
|
|
20240703,131700,46515790,3090,3085,3090,3085,11
|
|
20240703,131600,46481850,3085,3085,3085,3085,1
|
|
20240703,131500,46478765,3090,3090,3090,3090,1
|
|
20240703,131400,46475675,3090,3090,3090,3090,0
|
|
20240703,131300,46475675,3090,3090,3090,3085,44
|
|
20240703,131200,46339725,3080,3080,3080,3080,186
|
|
20240703,131100,45766845,3090,3080,3090,3080,286
|
|
20240703,131000,44885945,3080,3080,3080,3080,0
|
|
20240703,130900,44885945,3080,3080,3080,3080,0
|
|
20240703,130800,44885945,3080,3080,3080,3080,0
|
|
20240703,130700,44885945,3080,3080,3080,3080,0
|
|
20240703,130600,44885945,3080,3080,3080,3080,0
|
|
20240703,130500,44885945,3080,3080,3080,3080,0
|
|
20240703,130400,44885945,3080,3080,3080,3080,0
|
|
20240703,130300,44885945,3080,3080,3080,3080,0
|
|
20240703,130200,44885945,3080,3060,3080,3060,287
|
|
20240703,130100,44007705,3060,3060,3060,3060,0
|
|
20240703,130000,44007705,3060,3060,3060,3060,0
|
|
20240703,125900,44007705,3060,3060,3060,3060,0
|
|
20240703,125800,44007705,3060,3060,3060,3060,0
|
|
20240703,125700,44007705,3060,3060,3060,3060,0
|
|
20240703,125600,44007705,3060,3060,3060,3060,0
|
|
20240703,125500,44007705,3060,3060,3060,3060,0
|
|
20240703,125400,44007705,3060,3060,3060,3060,0
|
|
20240703,125300,44007705,3060,3060,3060,3060,0
|
|
20240703,125200,44007705,3060,3060,3060,3060,0
|
|
20240703,125100,44007705,3060,3060,3060,3060,0
|
|
20240703,125000,44007705,3060,3060,3060,3060,72
|
|
20240703,124900,43787385,3080,3080,3080,3080,30
|
|
20240703,124800,43694985,3080,3080,3080,3080,0
|
|
20240703,124700,43694985,3080,3080,3080,3080,0
|
|
20240703,124600,43694985,3080,3080,3080,3080,70
|
|
20240703,124500,43479385,3085,3085,3085,3085,3
|
|
20240703,124400,43470130,3060,3060,3060,3060,0
|
|
20240703,124300,43470130,3060,3060,3060,3060,716
|
|
20240703,124200,41279170,3060,3060,3060,3060,0
|
|
20240703,124100,41279170,3060,3060,3060,3060,0
|
|
20240703,124000,41279170,3060,3060,3060,3060,0
|
|
20240703,123900,41279170,3060,3060,3060,3060,0
|
|
20240703,123800,41279170,3060,3060,3060,3060,0
|
|
20240703,123700,41279170,3060,3060,3060,3060,0
|
|
20240703,123600,41279170,3060,3060,3060,3060,0
|
|
20240703,123500,41279170,3060,3060,3060,3060,0
|
|
20240703,123400,41279170,3060,3060,3060,3060,16
|
|
20240703,123300,41230210,3060,3060,3060,3060,0
|
|
20240703,123200,41230210,3060,3060,3060,3060,1
|
|
20240703,123100,41227150,3060,3060,3060,3060,0
|
|
20240703,123000,41227150,3060,3060,3060,3060,0
|
|
20240703,122900,41227150,3060,3060,3060,3060,161
|
|
20240703,122800,40734490,3060,3060,3060,3060,0
|
|
20240703,122700,40734490,3060,3060,3060,3060,0
|
|
20240703,122600,40734490,3060,3060,3060,3060,0
|
|
20240703,122500,40734490,3060,3060,3060,3060,1
|
|
20240703,122400,40731430,3090,3090,3090,3090,0
|
|
20240703,122300,40731430,3090,3090,3090,3090,0
|
|
20240703,122200,40731430,3090,3090,3090,3090,0
|
|
20240703,122100,40731430,3090,3090,3090,3090,0
|
|
20240703,122000,40731430,3090,3090,3090,3090,0
|
|
20240703,121900,40731430,3090,3090,3090,3090,0
|
|
20240703,121800,40731430,3090,3090,3090,3090,0
|
|
20240703,121700,40731430,3090,3085,3090,3085,368
|
|
20240703,121600,39595255,3090,3090,3090,3090,0
|
|
20240703,121500,39595255,3090,3090,3090,3090,203
|
|
20240703,121400,38967985,3090,3070,3090,3070,226
|
|
20240703,121300,38273560,3070,3055,3070,3055,316
|
|
20240703,121200,37305610,3045,3045,3045,3045,2
|
|
20240703,121100,37299520,3050,3045,3050,3045,1726
|
|
20240703,121000,32038270,3040,3035,3040,3035,377
|
|
20240703,120900,30893675,3030,3030,3030,3030,321
|
|
20240703,120800,29921045,3025,3025,3025,3025,0
|
|
20240703,120700,29921045,3025,3025,3025,3025,0
|
|
20240703,120600,29921045,3025,3025,3025,3025,17
|
|
20240703,120500,29869620,3025,3025,3025,3025,0
|
|
20240703,120400,29869620,3025,3025,3025,3025,0
|
|
20240703,120300,29869620,3025,3025,3025,3025,0
|
|
20240703,120200,29869620,3025,3025,3025,3025,0
|
|
20240703,120100,29869620,3025,3025,3025,3025,0
|
|
20240703,120000,29869620,3025,3025,3025,3025,0
|
|
20240703,115900,29869620,3025,3025,3025,3025,0
|
|
20240703,115800,29869620,3025,3025,3025,3025,0
|
|
20240703,115700,29869620,3025,3025,3025,3025,0
|
|
20240703,115600,29869620,3025,3025,3025,3025,86
|
|
20240703,115500,29609470,3025,3025,3025,3025,0
|
|
20240703,115400,29609470,3025,3025,3025,3025,1
|
|
20240703,115300,29606445,3025,3025,3025,3025,0
|
|
20240703,115200,29606445,3025,3025,3025,3025,10
|
|
20240703,115100,29576195,3025,3025,3025,3025,1
|
|
20240703,115000,29573170,3020,3020,3020,3020,0
|
|
20240703,114900,29573170,3020,3020,3020,3020,22
|
|
20240703,114800,29506730,3025,3025,3025,3025,62
|
|
20240703,114700,29319180,3025,3025,3025,3025,0
|
|
20240703,114600,29319180,3025,3025,3025,3025,0
|
|
20240703,114500,29319180,3025,3025,3025,3025,50
|
|
20240703,114400,29167930,3025,3025,3025,3025,0
|
|
20240703,114300,29167930,3025,3025,3025,3025,0
|
|
20240703,114200,29167930,3025,3025,3025,3025,0
|
|
20240703,114100,29167930,3025,3025,3025,3025,0
|
|
20240703,114000,29167930,3025,3025,3025,3025,1
|
|
20240703,113900,29164905,3020,3020,3020,3020,0
|
|
20240703,113800,29164905,3020,3020,3020,3020,0
|
|
20240703,113700,29164905,3020,3020,3020,3020,0
|
|
20240703,113600,29164905,3020,3020,3020,3020,0
|
|
20240703,113500,29164905,3020,3020,3020,3020,0
|
|
20240703,113400,29164905,3020,3020,3020,3020,0
|
|
20240703,113300,29164905,3020,3020,3020,3020,48
|
|
20240703,113200,29019945,3020,3020,3020,3020,10
|
|
20240703,113100,28989745,3020,3020,3020,3020,100
|
|
20240703,113000,28687745,3030,3030,3030,3030,0
|
|
20240703,112900,28687745,3030,3030,3030,3030,0
|
|
20240703,112800,28687745,3030,3030,3030,3030,0
|
|
20240703,112700,28687745,3030,3030,3030,3030,0
|
|
20240703,112600,28687745,3030,3030,3030,3030,0
|
|
20240703,112500,28687745,3030,3030,3030,3030,0
|
|
20240703,112400,28687745,3030,3030,3030,3030,0
|
|
20240703,112300,28687745,3030,3030,3030,3030,0
|
|
20240703,112200,28687745,3030,3030,3030,3030,0
|
|
20240703,112100,28687745,3030,3030,3030,3030,0
|
|
20240703,112000,28687745,3030,3030,3030,3030,0
|
|
20240703,111900,28687745,3030,3030,3030,3030,0
|
|
20240703,111800,28687745,3030,3030,3030,3030,0
|
|
20240703,111700,28687745,3030,3030,3030,3030,0
|
|
20240703,111600,28687745,3030,3030,3030,3030,0
|
|
20240703,111500,28687745,3030,3030,3030,3030,0
|
|
20240703,111400,28687745,3030,3030,3030,3030,0
|
|
20240703,111300,28687745,3030,3030,3030,3030,0
|
|
20240703,111200,28687745,3030,3030,3030,3030,0
|
|
20240703,111100,28687745,3030,3030,3030,3030,0
|
|
20240703,111000,28687745,3030,3030,3030,3030,0
|
|
20240703,110900,28687745,3030,3030,3030,3030,100
|
|
20240703,110800,28384745,3030,3030,3030,3030,0
|
|
20240703,110700,28384745,3030,3030,3030,3030,0
|
|
20240703,110600,28384745,3030,3030,3030,3030,0
|
|
20240703,110500,28384745,3030,3030,3030,3030,0
|
|
20240703,110400,28384745,3030,3030,3030,3030,0
|
|
20240703,110300,28384745,3030,3030,3030,3030,0
|
|
20240703,110200,28384745,3030,3030,3030,3030,0
|
|
20240703,110100,28384745,3030,3030,3030,3030,0
|
|
20240703,110000,28384745,3030,3030,3030,3030,0
|
|
20240703,105900,28384745,3030,3030,3030,3030,40
|
|
20240703,105800,28263545,3030,3030,3030,3030,0
|
|
20240703,105700,28263545,3030,3030,3030,3030,0
|
|
20240703,105600,28263545,3030,3030,3030,3030,0
|
|
20240703,105500,28263545,3030,3010,3030,3010,2
|
|
20240703,105400,28257505,3030,3030,3030,3030,0
|
|
20240703,105300,28257505,3030,3030,3030,3030,0
|
|
20240703,105200,28257505,3030,3030,3030,3030,0
|
|
20240703,105100,28257505,3030,3030,3030,3030,0
|
|
20240703,105000,28257505,3030,3030,3030,3030,0
|
|
20240703,104900,28257505,3030,3030,3030,3030,0
|
|
20240703,104800,28257505,3030,3030,3030,3030,0
|
|
20240703,104700,28257505,3030,3030,3030,3030,0
|
|
20240703,104600,28257505,3030,3030,3030,3030,0
|
|
20240703,104500,28257505,3030,3030,3030,3030,0
|
|
20240703,104400,28257505,3030,3030,3030,3030,0
|
|
20240703,104300,28257505,3030,3030,3030,3030,0
|
|
20240703,104200,28257505,3030,3030,3030,3030,0
|
|
20240703,104100,28257505,3030,3030,3030,3030,0
|
|
20240703,104000,28257505,3030,3030,3030,3030,0
|
|
20240703,103900,28257505,3030,3030,3030,3030,10
|
|
20240703,103800,28227205,3030,3030,3030,3030,0
|
|
20240703,103700,28227205,3030,3030,3030,3030,0
|
|
20240703,103600,28227205,3030,3030,3030,3030,0
|
|
20240703,103500,28227205,3030,3015,3030,3010,59
|
|
20240703,103400,28049410,3015,3015,3015,3015,0
|
|
20240703,103300,28049410,3015,3015,3015,3015,0
|
|
20240703,103200,28049410,3015,3015,3015,3015,0
|
|
20240703,103100,28049410,3015,3015,3015,3015,0
|
|
20240703,103000,28049410,3015,3015,3015,3015,0
|
|
20240703,102900,28049410,3015,3015,3015,3015,1
|
|
20240703,102800,28046395,3015,3015,3015,3015,102
|
|
20240703,102700,27738865,3030,3030,3030,3030,0
|
|
20240703,102600,27738865,3030,3030,3030,3030,0
|
|
20240703,102500,27738865,3030,3030,3030,3030,0
|
|
20240703,102400,27738865,3030,3030,3030,3030,0
|
|
20240703,102300,27738865,3030,3030,3030,3030,0
|
|
20240703,102200,27738865,3030,3015,3030,3015,201
|
|
20240703,102100,27132835,3015,3015,3015,3015,0
|
|
20240703,102000,27132835,3015,3015,3015,3015,500
|
|
20240703,101900,25625335,3015,3015,3015,3015,0
|
|
20240703,101800,25625335,3015,3015,3015,3015,0
|
|
20240703,101700,25625335,3015,3015,3015,3015,87
|
|
20240703,101600,25363030,3030,3030,3030,3030,1
|
|
20240703,101500,25360000,3035,3035,3035,3035,0
|
|
20240703,101400,25360000,3035,3035,3035,3035,100
|
|
20240703,101300,25056500,3035,3010,3035,3010,550
|
|
20240703,101200,23399130,3010,3010,3010,3010,0
|
|
20240703,101100,23399130,3010,3010,3010,3010,0
|
|
20240703,101000,23399130,3010,3010,3010,3010,0
|
|
20240703,100900,23399130,3010,3010,3010,3010,100
|
|
20240703,100800,23098130,3010,3010,3010,3010,0
|
|
20240703,100700,23098130,3010,3010,3010,3010,1
|
|
20240703,100600,23095120,2990,2990,2990,2990,0
|
|
20240703,100500,23095120,2990,2990,2990,2990,0
|
|
20240703,100400,23095120,2990,2990,2990,2990,20
|
|
20240703,100300,23035320,2985,2985,2985,2985,0
|
|
20240703,100200,23035320,2985,2985,2985,2985,0
|
|
20240703,100100,23035320,2985,2985,2985,2985,0
|
|
20240703,100000,23035320,2985,2990,2990,2985,869
|
|
20240703,095900,20441280,2990,2985,2990,2985,36
|
|
20240703,095800,20333650,2990,2985,2990,2985,21
|
|
20240703,095700,20270960,2990,2990,2990,2990,142
|
|
20240703,095600,19846380,2985,2985,2985,2985,0
|
|
20240703,095500,19846380,2985,2985,2985,2985,0
|
|
20240703,095400,19846380,2985,2985,2990,2980,425
|
|
20240703,095300,18577500,2985,2990,2990,2985,2621
|
|
20240703,095200,10740725,2990,2990,2990,2990,748
|
|
20240703,095100,8504205,2990,2990,2990,2990,1
|
|
20240703,095000,8501215,2995,3000,3000,2995,778
|
|
20240703,094900,6168000,3000,3000,3000,3000,0
|
|
20240703,094800,6168000,3000,3000,3000,3000,0
|
|
20240703,094700,6168000,3000,3000,3000,3000,1
|
|
20240703,094600,6165000,3005,3010,3010,3005,112
|
|
20240703,094500,5828095,3020,3020,3020,3020,0
|
|
20240703,094400,5828095,3020,3020,3020,3020,0
|
|
20240703,094300,5828095,3020,3020,3020,3020,0
|
|
20240703,094200,5828095,3020,3020,3020,3020,0
|
|
20240703,094100,5828095,3020,3020,3020,3020,0
|
|
20240703,094000,5828095,3020,3020,3020,3020,0
|
|
20240703,093900,5828095,3020,3010,3020,3010,97
|
|
20240703,093800,5536105,3010,3010,3010,3010,0
|
|
20240703,093700,5536105,3010,3010,3010,3010,0
|
|
20240703,093600,5536105,3010,3010,3010,3010,0
|
|
20240703,093500,5536105,3010,3010,3010,3010,70
|
|
20240703,093400,5325405,3010,3010,3010,3010,0
|
|
20240703,093300,5325405,3010,3010,3010,3010,0
|
|
20240703,093200,5325405,3010,3010,3010,3010,0
|
|
20240703,093100,5325405,3010,3010,3010,3010,0
|
|
20240703,093000,5325405,3010,3010,3010,3010,0
|
|
20240703,092900,5325405,3010,3010,3010,3010,0
|
|
20240703,092800,5325405,3010,3010,3010,3010,0
|
|
20240703,092700,5325405,3010,3010,3010,3010,0
|
|
20240703,092600,5325405,3010,3010,3010,3010,0
|
|
20240703,092500,5325405,3010,3010,3010,3010,0
|
|
20240703,092400,5325405,3010,3025,3025,3010,501
|
|
20240703,092300,3817380,3025,3015,3025,3015,42
|
|
20240703,092200,3690525,3000,3000,3000,3000,0
|
|
20240703,092100,3690525,3000,3000,3000,3000,0
|
|
20240703,092000,3690525,3000,3025,3030,3000,379
|
|
20240703,091900,2544125,3000,3000,3000,3000,0
|
|
20240703,091800,2544125,3000,3000,3000,3000,0
|
|
20240703,091700,2544125,3000,3000,3000,3000,0
|
|
20240703,091600,2544125,3000,3000,3000,3000,374
|
|
20240703,091500,1422125,3005,3005,3005,3005,100
|
|
20240703,091400,1121625,3005,3005,3005,3005,0
|
|
20240703,091300,1121625,3005,3020,3020,3005,75
|
|
20240703,091200,896235,3010,3015,3015,3010,15
|
|
20240703,091100,851060,3025,3025,3025,3025,0
|
|
20240703,091000,851060,3025,3025,3025,3025,0
|
|
20240703,090900,851060,3025,3025,3025,3025,0
|
|
20240703,090800,851060,3025,3025,3025,3025,127
|
|
20240703,090700,466885,3025,3025,3025,3025,0
|
|
20240703,090600,466885,3025,3025,3025,3025,0
|
|
20240703,090500,466885,3025,3025,3025,3025,0
|
|
20240703,090400,466885,3025,3025,3025,3025,21
|
|
20240703,090300,403360,3015,3015,3015,3015,50
|
|
20240703,090200,252610,3015,3015,3015,3015,17
|
|
20240703,090100,201355,3015,3015,3015,3005,4
|
|
20240703,090000,189315,3005,3005,3005,3005,63
|