751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212800,451240500,3300,3300,3300,3300,2024
|
|
20240704,212700,451240500,3300,3300,3300,3300,0
|
|
20240704,212600,451240500,3300,3300,3300,3300,0
|
|
20240704,212500,451240500,3300,3300,3300,3300,0
|
|
20240704,212400,451240500,3300,3300,3300,3300,0
|
|
20240704,212300,451240500,3300,3300,3300,3300,0
|
|
20240704,212200,451240500,3300,3300,3300,3300,0
|
|
20240704,212100,451240500,3300,3300,3300,3300,0
|
|
20240704,212000,451240500,3300,3300,3300,3300,0
|
|
20240704,211900,451240500,3300,3300,3300,3300,0
|
|
20240704,211800,451240500,3300,3300,3300,3300,0
|
|
20240704,211700,451240500,3300,3300,3300,3300,0
|
|
20240704,211600,451240500,3300,3300,3300,3300,0
|
|
20240704,211500,451240500,3300,3300,3300,3300,0
|
|
20240704,211400,451240500,3300,3300,3300,3300,0
|
|
20240704,211300,451240500,3300,3300,3300,3300,0
|
|
20240704,211200,451240500,3300,3300,3300,3300,0
|
|
20240704,211100,451240500,3300,3300,3300,3300,0
|
|
20240704,211000,451240500,3300,3300,3300,3300,0
|
|
20240704,210900,451240500,3300,3300,3300,3300,0
|
|
20240704,210800,451240500,3300,3300,3300,3300,0
|
|
20240704,210700,451240500,3300,3300,3300,3300,0
|
|
20240704,210600,451240500,3300,3300,3300,3300,0
|
|
20240704,210500,451240500,3300,3300,3300,3300,0
|
|
20240704,210400,451240500,3300,3300,3300,3300,0
|
|
20240704,210300,451240500,3300,3300,3300,3300,0
|
|
20240704,210200,451240500,3300,3300,3300,3300,0
|
|
20240704,210100,451240500,3300,3300,3300,3300,0
|
|
20240704,210000,451240500,3300,3300,3300,3300,0
|
|
20240704,205900,451240500,3300,3300,3300,3300,0
|
|
20240704,205800,451240500,3300,3300,3300,3300,2024
|
|
20240704,205700,451240500,3300,3300,3300,3300,0
|
|
20240704,205600,451240500,3300,3300,3300,3300,0
|
|
20240704,205500,451240500,3300,3300,3300,3300,0
|
|
20240704,205400,451240500,3300,3300,3300,3300,0
|
|
20240704,205300,451240500,3300,3300,3300,3300,0
|
|
20240704,205200,451240500,3300,3300,3300,3300,0
|
|
20240704,205100,451240500,3300,3300,3300,3300,0
|
|
20240704,205000,451240500,3300,3300,3300,3300,0
|
|
20240704,204900,451240500,3300,3300,3300,3300,0
|
|
20240704,204800,451240500,3300,3300,3300,3300,0
|
|
20240704,204700,451240500,3300,3300,3300,3300,0
|
|
20240704,204600,451240500,3300,3300,3300,3300,0
|
|
20240704,204500,451240500,3300,3300,3300,3300,0
|
|
20240704,204400,451240500,3300,3300,3300,3300,0
|
|
20240704,204300,451240500,3300,3300,3300,3300,0
|
|
20240704,204200,451240500,3300,3300,3300,3300,0
|
|
20240704,204100,451240500,3300,3300,3300,3300,0
|
|
20240704,204000,451240500,3300,3300,3300,3300,0
|
|
20240704,203900,451240500,3300,3300,3300,3300,0
|
|
20240704,203800,451240500,3300,3300,3300,3300,0
|
|
20240704,203700,451240500,3300,3300,3300,3300,0
|
|
20240704,203600,451240500,3300,3300,3300,3300,0
|
|
20240704,203500,451240500,3300,3300,3300,3300,0
|
|
20240704,203400,451240500,3300,3300,3300,3300,0
|
|
20240704,203300,451240500,3300,3300,3300,3300,0
|
|
20240704,203200,451240500,3300,3300,3300,3300,0
|
|
20240704,203100,451240500,3300,3300,3300,3300,0
|
|
20240704,203000,451240500,3300,3300,3300,3300,0
|
|
20240704,202900,451240500,3300,3300,3300,3300,0
|
|
20240704,202800,451240500,3300,3300,3300,3300,2024
|
|
20240704,202700,451240500,3300,3300,3300,3300,0
|
|
20240704,202600,451240500,3300,3300,3300,3300,0
|
|
20240704,202500,451240500,3300,3300,3300,3300,0
|
|
20240704,202400,451240500,3300,3300,3300,3300,0
|
|
20240704,202300,451240500,3300,3300,3300,3300,0
|
|
20240704,202200,451240500,3300,3300,3300,3300,0
|
|
20240704,202100,451240500,3300,3300,3300,3300,0
|
|
20240704,202000,451240500,3300,3300,3300,3300,0
|
|
20240704,201900,451240500,3300,3300,3300,3300,0
|
|
20240704,201800,451240500,3300,3300,3300,3300,0
|
|
20240704,201700,451240500,3300,3300,3300,3300,0
|
|
20240704,201600,451240500,3300,3300,3300,3300,0
|
|
20240704,201500,451240500,3300,3300,3300,3300,0
|
|
20240704,201400,451240500,3300,3300,3300,3300,0
|
|
20240704,201300,451240500,3300,3300,3300,3300,0
|
|
20240704,201200,451240500,3300,3300,3300,3300,0
|
|
20240704,201100,451240500,3300,3300,3300,3300,0
|
|
20240704,201000,451240500,3300,3300,3300,3300,0
|
|
20240704,200900,451240500,3300,3300,3300,3300,0
|
|
20240704,200800,451240500,3300,3300,3300,3300,0
|
|
20240704,200700,451240500,3300,3300,3300,3300,0
|
|
20240704,200600,451240500,3300,3300,3300,3300,0
|
|
20240704,200500,451240500,3300,3300,3300,3300,0
|
|
20240704,200400,451240500,3300,3300,3300,3300,0
|
|
20240704,200300,451240500,3300,3300,3300,3300,0
|
|
20240704,200200,451240500,3300,3300,3300,3300,0
|
|
20240704,200100,451240500,3300,3300,3300,3300,0
|
|
20240704,200000,451240500,3300,3300,3300,3300,0
|
|
20240704,195900,451240500,3300,3300,3300,3300,0
|
|
20240704,195800,451240500,3300,3300,3300,3300,2024
|
|
20240704,195700,451240500,3300,3300,3300,3300,0
|
|
20240704,195600,451240500,3300,3300,3300,3300,0
|
|
20240704,195500,451240500,3300,3300,3300,3300,0
|
|
20240704,195400,451240500,3300,3300,3300,3300,0
|
|
20240704,195300,451240500,3300,3300,3300,3300,0
|
|
20240704,195200,451240500,3300,3300,3300,3300,0
|
|
20240704,195100,451240500,3300,3300,3300,3300,0
|
|
20240704,195000,451240500,3300,3300,3300,3300,0
|
|
20240704,194900,451240500,3300,3300,3300,3300,0
|
|
20240704,194800,451240500,3300,3300,3300,3300,0
|
|
20240704,194700,451240500,3300,3300,3300,3300,0
|
|
20240704,194600,451240500,3300,3300,3300,3300,0
|
|
20240704,194500,451240500,3300,3300,3300,3300,0
|
|
20240704,194400,451240500,3300,3300,3300,3300,0
|
|
20240704,194300,451240500,3300,3300,3300,3300,0
|
|
20240704,194200,451240500,3300,3300,3300,3300,0
|
|
20240704,194100,451240500,3300,3300,3300,3300,0
|
|
20240704,194000,451240500,3300,3300,3300,3300,0
|
|
20240704,193900,451240500,3300,3300,3300,3300,0
|
|
20240704,193800,451240500,3300,3300,3300,3300,0
|
|
20240704,193700,451240500,3300,3300,3300,3300,0
|
|
20240704,193600,451240500,3300,3300,3300,3300,0
|
|
20240704,193500,451240500,3300,3300,3300,3300,0
|
|
20240704,193400,451240500,3300,3300,3300,3300,0
|
|
20240704,193300,451240500,3300,3300,3300,3300,0
|
|
20240704,193200,451240500,3300,3300,3300,3300,0
|
|
20240704,193100,451240500,3300,3300,3300,3300,0
|
|
20240704,193000,451240500,3300,3300,3300,3300,0
|
|
20240704,192900,451240500,3300,3300,3300,3300,0
|
|
20240704,192800,451240500,3300,3300,3300,3300,2024
|
|
20240704,192700,451240500,3300,3300,3300,3300,0
|
|
20240704,192600,451240500,3300,3300,3300,3300,0
|
|
20240704,192500,451240500,3300,3300,3300,3300,0
|
|
20240704,192400,451240500,3300,3300,3300,3300,0
|
|
20240704,192300,451240500,3300,3300,3300,3300,0
|
|
20240704,192200,451240500,3300,3300,3300,3300,0
|
|
20240704,192100,451240500,3300,3300,3300,3300,0
|
|
20240704,192000,451240500,3300,3300,3300,3300,0
|
|
20240704,191900,451240500,3300,3300,3300,3300,0
|
|
20240704,191800,451240500,3300,3300,3300,3300,0
|
|
20240704,191700,451240500,3300,3300,3300,3300,0
|
|
20240704,191600,451240500,3300,3300,3300,3300,0
|
|
20240704,191500,451240500,3300,3300,3300,3300,0
|
|
20240704,191400,451240500,3300,3300,3300,3300,0
|
|
20240704,191300,451240500,3300,3300,3300,3300,0
|
|
20240704,191200,451240500,3300,3300,3300,3300,0
|
|
20240704,191100,451240500,3300,3300,3300,3300,0
|
|
20240704,191000,451240500,3300,3300,3300,3300,0
|
|
20240704,190900,451240500,3300,3300,3300,3300,0
|
|
20240704,190800,451240500,3300,3300,3300,3300,0
|
|
20240704,190700,451240500,3300,3300,3300,3300,0
|
|
20240704,190600,451240500,3300,3300,3300,3300,0
|
|
20240704,190500,451240500,3300,3300,3300,3300,0
|
|
20240704,190400,451240500,3300,3300,3300,3300,0
|
|
20240704,190300,451240500,3300,3300,3300,3300,0
|
|
20240704,190200,451240500,3300,3300,3300,3300,0
|
|
20240704,190100,451240500,3300,3300,3300,3300,0
|
|
20240704,190000,451240500,3300,3300,3300,3300,0
|
|
20240704,185900,451240500,3300,3300,3300,3300,0
|
|
20240704,185800,451240500,3300,3300,3300,3300,2024
|
|
20240704,185700,451240500,3300,3300,3300,3300,0
|
|
20240704,185600,451240500,3300,3300,3300,3300,0
|
|
20240704,185500,451240500,3300,3300,3300,3300,0
|
|
20240704,185400,451240500,3300,3300,3300,3300,0
|
|
20240704,185300,451240500,3300,3300,3300,3300,0
|
|
20240704,185200,451240500,3300,3300,3300,3300,0
|
|
20240704,185100,451240500,3300,3300,3300,3300,0
|
|
20240704,185000,451240500,3300,3300,3300,3300,0
|
|
20240704,184900,451240500,3300,3300,3300,3300,0
|
|
20240704,184800,451240500,3300,3300,3300,3300,0
|
|
20240704,184700,451240500,3300,3300,3300,3300,0
|
|
20240704,184600,451240500,3300,3300,3300,3300,0
|
|
20240704,184500,451240500,3300,3300,3300,3300,0
|
|
20240704,184400,451240500,3300,3300,3300,3300,0
|
|
20240704,184300,451240500,3300,3300,3300,3300,0
|
|
20240704,184200,451240500,3300,3300,3300,3300,0
|
|
20240704,184100,451240500,3300,3300,3300,3300,0
|
|
20240704,184000,451240500,3300,3300,3300,3300,0
|
|
20240704,183900,451240500,3300,3300,3300,3300,0
|
|
20240704,183800,451240500,3300,3300,3300,3300,0
|
|
20240704,183700,451240500,3300,3300,3300,3300,0
|
|
20240704,183600,451240500,3300,3300,3300,3300,0
|
|
20240704,183500,451240500,3300,3300,3300,3300,0
|
|
20240704,183400,451240500,3300,3300,3300,3300,0
|
|
20240704,183300,451240500,3300,3300,3300,3300,0
|
|
20240704,183200,451240500,3300,3300,3300,3300,0
|
|
20240704,183100,451240500,3300,3300,3300,3300,0
|
|
20240704,183000,451240500,3300,3300,3300,3300,0
|
|
20240704,182900,451240500,3300,3300,3300,3300,0
|
|
20240704,182800,451240500,3300,3300,3300,3300,2024
|
|
20240704,182700,451240500,3300,3300,3300,3300,0
|
|
20240704,182600,451240500,3300,3300,3300,3300,0
|
|
20240704,182500,451240500,3300,3300,3300,3300,0
|
|
20240704,182400,451240500,3300,3300,3300,3300,0
|
|
20240704,182300,451240500,3300,3300,3300,3300,0
|
|
20240704,182200,451240500,3300,3300,3300,3300,0
|
|
20240704,182100,451240500,3300,3300,3300,3300,0
|
|
20240704,182000,451240500,3300,3300,3300,3300,0
|
|
20240704,181900,451240500,3300,3300,3300,3300,0
|
|
20240704,181800,451240500,3300,3300,3300,3300,0
|
|
20240704,181700,451240500,3300,3300,3300,3300,0
|
|
20240704,181600,451240500,3300,3300,3300,3300,0
|
|
20240704,181500,451240500,3300,3300,3300,3300,0
|
|
20240704,181400,451240500,3300,3300,3300,3300,0
|
|
20240704,181300,451240500,3300,3300,3300,3300,0
|
|
20240704,181200,451240500,3300,3300,3300,3300,0
|
|
20240704,181100,451240500,3300,3300,3300,3300,0
|
|
20240704,181000,451240500,3300,3300,3300,3300,0
|
|
20240704,180900,451240500,3300,3300,3300,3300,0
|
|
20240704,180800,451240500,3300,3300,3300,3300,0
|
|
20240704,180700,451240500,3300,3300,3300,3300,0
|
|
20240704,180600,451240500,3300,3300,3300,3300,0
|
|
20240704,180500,451240500,3300,3300,3300,3300,0
|
|
20240704,180400,451240500,3300,3300,3300,3300,0
|
|
20240704,180300,451240500,3300,3300,3300,3300,0
|
|
20240704,180200,451240500,3300,3300,3300,3300,0
|
|
20240704,180100,451240500,3300,3300,3300,3300,0
|
|
20240704,180000,451240500,3300,3300,3300,3300,0
|
|
20240704,175900,451240500,3300,3300,3300,3300,0
|
|
20240704,175800,451240500,3300,3300,3300,3300,2024
|
|
20240704,175700,451240500,3300,3300,3300,3300,0
|
|
20240704,175600,451240500,3300,3300,3300,3300,0
|
|
20240704,175500,451240500,3300,3300,3300,3300,0
|
|
20240704,175400,451240500,3300,3300,3300,3300,0
|
|
20240704,175300,451240500,3300,3300,3300,3300,0
|
|
20240704,175200,451240500,3300,3300,3300,3300,0
|
|
20240704,175100,451240500,3300,3300,3300,3300,0
|
|
20240704,175000,451240500,3300,3300,3300,3300,0
|
|
20240704,174900,451240500,3300,3300,3300,3300,0
|
|
20240704,174800,451240500,3300,3300,3300,3300,0
|
|
20240704,174700,451240500,3300,3300,3300,3300,0
|
|
20240704,174600,451240500,3300,3300,3300,3300,0
|
|
20240704,174500,451240500,3300,3300,3300,3300,0
|
|
20240704,174400,451240500,3300,3300,3300,3300,0
|
|
20240704,174300,451240500,3300,3300,3300,3300,0
|
|
20240704,174200,451240500,3300,3300,3300,3300,0
|
|
20240704,174100,451240500,3300,3300,3300,3300,0
|
|
20240704,174000,451240500,3300,3300,3300,3300,0
|
|
20240704,173900,451240500,3300,3300,3300,3300,0
|
|
20240704,173800,451240500,3300,3300,3300,3300,0
|
|
20240704,173700,451240500,3300,3300,3300,3300,0
|
|
20240704,173600,451240500,3300,3300,3300,3300,0
|
|
20240704,173500,451240500,3300,3300,3300,3300,0
|
|
20240704,173400,451240500,3300,3300,3300,3300,0
|
|
20240704,173300,451240500,3300,3300,3300,3300,0
|
|
20240704,173200,451240500,3300,3300,3300,3300,0
|
|
20240704,173100,451240500,3300,3300,3300,3300,0
|
|
20240704,173000,451240500,3300,3300,3300,3300,0
|
|
20240704,172900,451240500,3300,3300,3300,3300,0
|
|
20240704,172800,451240500,3300,3300,3300,3300,2024
|
|
20240704,172700,451240500,3300,3300,3300,3300,0
|
|
20240704,172600,451240500,3300,3300,3300,3300,0
|
|
20240704,172500,451240500,3300,3300,3300,3300,0
|
|
20240704,172400,451240500,3300,3300,3300,3300,0
|
|
20240704,172300,451240500,3300,3300,3300,3300,0
|
|
20240704,172200,451240500,3300,3300,3300,3300,0
|
|
20240704,172100,451240500,3300,3300,3300,3300,0
|
|
20240704,172000,451240500,3300,3300,3300,3300,0
|
|
20240704,171900,451240500,3300,3300,3300,3300,0
|
|
20240704,171800,451240500,3300,3300,3300,3300,0
|
|
20240704,171700,451240500,3300,3300,3300,3300,0
|
|
20240704,171600,451240500,3300,3300,3300,3300,0
|
|
20240704,171500,451240500,3300,3300,3300,3300,0
|
|
20240704,171400,451240500,3300,3300,3300,3300,0
|
|
20240704,171300,451240500,3300,3300,3300,3300,0
|
|
20240704,171200,451240500,3300,3300,3300,3300,0
|
|
20240704,171100,451240500,3300,3300,3300,3300,0
|
|
20240704,171000,451240500,3300,3300,3300,3300,0
|
|
20240704,170900,451240500,3300,3300,3300,3300,0
|
|
20240704,170800,451240500,3300,3300,3300,3300,0
|
|
20240704,170700,451240500,3300,3300,3300,3300,0
|
|
20240704,170600,451240500,3300,3300,3300,3300,0
|
|
20240704,170500,451240500,3300,3300,3300,3300,0
|
|
20240704,170400,451240500,3300,3300,3300,3300,0
|
|
20240704,170300,451240500,3300,3300,3300,3300,0
|
|
20240704,170200,451240500,3300,3300,3300,3300,0
|
|
20240704,170100,451240500,3300,3300,3300,3300,0
|
|
20240704,170000,451240500,3300,3300,3300,3300,0
|
|
20240704,165900,451240500,3300,3300,3300,3300,0
|
|
20240704,165800,451240500,3300,3300,3300,3300,2024
|
|
20240704,165700,451240500,3300,3300,3300,3300,0
|
|
20240704,165600,451240500,3300,3300,3300,3300,0
|
|
20240704,165500,451240500,3300,3300,3300,3300,0
|
|
20240704,165400,451240500,3300,3300,3300,3300,0
|
|
20240704,165300,451240500,3300,3300,3300,3300,0
|
|
20240704,165200,451240500,3300,3300,3300,3300,0
|
|
20240704,165100,451240500,3300,3300,3300,3300,0
|
|
20240704,165000,451240500,3300,3300,3300,3300,0
|
|
20240704,164900,451240500,3300,3300,3300,3300,0
|
|
20240704,164800,451240500,3300,3300,3300,3300,0
|
|
20240704,164700,451240500,3300,3300,3300,3300,0
|
|
20240704,164600,451240500,3300,3300,3300,3300,0
|
|
20240704,164500,451240500,3300,3300,3300,3300,0
|
|
20240704,164400,451240500,3300,3300,3300,3300,0
|
|
20240704,164300,451240500,3300,3300,3300,3300,0
|
|
20240704,164200,451240500,3300,3300,3300,3300,0
|
|
20240704,164100,451240500,3300,3300,3300,3300,0
|
|
20240704,164000,451240500,3300,3300,3300,3300,0
|
|
20240704,163900,451240500,3300,3300,3300,3300,0
|
|
20240704,163800,451240500,3300,3300,3300,3300,0
|
|
20240704,163700,451240500,3300,3300,3300,3300,0
|
|
20240704,163600,451240500,3300,3300,3300,3300,0
|
|
20240704,163500,451240500,3300,3300,3300,3300,0
|
|
20240704,163400,451240500,3300,3300,3300,3300,0
|
|
20240704,163300,451240500,3300,3300,3300,3300,0
|
|
20240704,163200,451240500,3300,3300,3300,3300,0
|
|
20240704,163100,451240500,3300,3300,3300,3300,0
|
|
20240704,163000,451240500,3300,3300,3300,3300,0
|
|
20240704,162900,451240500,3300,3300,3300,3300,0
|
|
20240704,162800,451240500,3300,3300,3300,3300,2024
|
|
20240704,162700,451240500,3300,3300,3300,3300,0
|
|
20240704,162600,451240500,3300,3300,3300,3300,0
|
|
20240704,162500,451240500,3300,3300,3300,3300,0
|
|
20240704,162400,451240500,3300,3300,3300,3300,0
|
|
20240704,162300,451240500,3300,3300,3300,3300,0
|
|
20240704,162200,451240500,3300,3300,3300,3300,0
|
|
20240704,162100,451240500,3300,3300,3300,3300,0
|
|
20240704,162000,451240500,3300,3300,3300,3300,0
|
|
20240704,161900,451240500,3300,3300,3300,3300,0
|
|
20240704,161800,451240500,3300,3300,3300,3300,0
|
|
20240704,161700,451240500,3300,3300,3300,3300,0
|
|
20240704,161600,451240500,3300,3300,3300,3300,0
|
|
20240704,161500,451240500,3300,3300,3300,3300,0
|
|
20240704,161400,451240500,3300,3300,3300,3300,0
|
|
20240704,161300,451240500,3300,3300,3300,3300,0
|
|
20240704,161200,451240500,3300,3300,3300,3300,0
|
|
20240704,161100,451240500,3300,3300,3300,3300,0
|
|
20240704,161000,451240500,3300,3300,3300,3300,0
|
|
20240704,160900,451240500,3300,3300,3300,3300,0
|
|
20240704,160800,451240500,3300,3300,3300,3300,0
|
|
20240704,160700,451240500,3300,3300,3300,3300,0
|
|
20240704,160600,451240500,3300,3300,3300,3300,0
|
|
20240704,160500,451240500,3300,3300,3300,3300,0
|
|
20240704,160400,451240500,3300,3300,3300,3300,0
|
|
20240704,160300,451240500,3300,3300,3300,3300,0
|
|
20240704,160200,451240500,3300,3300,3300,3300,0
|
|
20240704,160100,451240500,3300,3300,3300,3300,0
|
|
20240704,160000,451240500,3300,3300,3300,3300,0
|
|
20240704,155900,451240500,3300,3300,3300,3300,0
|
|
20240704,155800,451240500,3300,3300,3300,3300,2024
|
|
20240704,155700,451240500,3300,3300,3300,3300,0
|
|
20240704,155600,451240500,3300,3300,3300,3300,0
|
|
20240704,155500,451240500,3300,3300,3300,3300,0
|
|
20240704,155400,451240500,3300,3300,3300,3300,0
|
|
20240704,155300,451240500,3300,3300,3300,3300,0
|
|
20240704,155200,451240500,3300,3300,3300,3300,0
|
|
20240704,155100,451240500,3300,3300,3300,3300,0
|
|
20240704,155000,451240500,3300,3300,3300,3300,0
|
|
20240704,154900,451240500,3300,3300,3300,3300,0
|
|
20240704,154800,451240500,3300,3300,3300,3300,0
|
|
20240704,154700,451240500,3300,3300,3300,3300,0
|
|
20240704,154600,451240500,3300,3300,3300,3300,0
|
|
20240704,154500,451240500,3300,3300,3300,3300,0
|
|
20240704,154400,451240500,3300,3300,3300,3300,0
|
|
20240704,154300,451240500,3300,3300,3300,3300,0
|
|
20240704,154200,451240500,3300,3300,3300,3300,0
|
|
20240704,154100,451240500,3300,3300,3300,3300,0
|
|
20240704,154000,451240500,3300,3300,3300,3300,0
|
|
20240704,153900,451240500,3300,3300,3300,3300,0
|
|
20240704,153800,451240500,3300,3300,3300,3300,0
|
|
20240704,153700,451240500,3300,3300,3300,3300,0
|
|
20240704,153600,451240500,3300,3300,3300,3300,0
|
|
20240704,153500,451240500,3300,3300,3300,3300,0
|
|
20240704,153400,451240500,3300,3300,3300,3300,0
|
|
20240704,153300,451240500,3300,3300,3300,3300,0
|
|
20240704,153200,451240500,3300,3300,3300,3300,0
|
|
20240704,153100,451240500,3300,3300,3300,3300,0
|
|
20240704,153000,451240500,3300,3300,3300,3300,2024
|
|
20240704,152900,444561300,3250,3250,3250,3250,0
|
|
20240704,152800,444561300,3250,3250,3250,3250,0
|
|
20240704,152700,444561300,3250,3250,3250,3250,0
|
|
20240704,152600,444561300,3250,3250,3250,3250,0
|
|
20240704,152500,444561300,3250,3250,3250,3250,0
|
|
20240704,152400,444561300,3250,3250,3250,3250,0
|
|
20240704,152300,444561300,3250,3250,3250,3250,0
|
|
20240704,152200,444561300,3250,3250,3250,3250,0
|
|
20240704,152100,444561300,3250,3250,3250,3250,0
|
|
20240704,152000,444561300,3250,3250,3250,3250,0
|
|
20240704,151900,444561300,3250,3255,3280,3250,352
|
|
20240704,151800,443411485,3255,3270,3270,3255,36
|
|
20240704,151700,443293945,3270,3255,3270,3250,546
|
|
20240704,151600,441518990,3275,3255,3275,3250,90
|
|
20240704,151500,441226010,3275,3255,3275,3250,977
|
|
20240704,151400,438050105,3280,3275,3280,3275,2
|
|
20240704,151300,438043550,3275,3255,3275,3250,433
|
|
20240704,151200,436633430,3270,3270,3270,3270,56
|
|
20240704,151100,436450310,3270,3275,3275,3250,908
|
|
20240704,151000,433488120,3290,3280,3290,3270,73
|
|
20240704,150900,433248710,3275,3275,3275,3275,38
|
|
20240704,150800,433124260,3275,3275,3275,3275,102
|
|
20240704,150700,432790210,3290,3290,3290,3290,160
|
|
20240704,150600,432263810,3295,3295,3295,3295,59
|
|
20240704,150500,432069405,3270,3300,3300,3270,866
|
|
20240704,150400,429227045,3300,3260,3305,3255,1237
|
|
20240704,150300,425156705,3265,3305,3305,3265,143
|
|
20240704,150200,424687380,3290,3285,3315,3275,1090
|
|
20240704,150100,421093640,3280,3275,3285,3275,440
|
|
20240704,150000,419651240,3275,3260,3280,3245,2114
|
|
20240704,145900,412787515,3280,3275,3280,3260,234
|
|
20240704,145800,412023945,3280,3255,3280,3255,176
|
|
20240704,145700,411448630,3235,3265,3275,3235,677
|
|
20240704,145600,409241920,3270,3275,3275,3255,82
|
|
20240704,145500,408974080,3275,3245,3280,3245,281
|
|
20240704,145400,408058245,3250,3260,3260,3215,431
|
|
20240704,145300,406660515,3255,3270,3270,3235,2402
|
|
20240704,145200,398862370,3270,3235,3270,3235,1232
|
|
20240704,145100,394850210,3240,3240,3260,3225,2058
|
|
20240704,145000,388186035,3240,3215,3250,3210,2210
|
|
20240704,144900,381044330,3220,3215,3220,3200,7540
|
|
20240704,144800,356878575,3220,3255,3305,3220,3032
|
|
20240704,144700,346962855,3255,3455,3460,3210,29192
|
|
20240704,144600,248826165,3330,3330,3330,3330,0
|
|
20240704,144500,248826165,3330,3330,3330,3330,0
|
|
20240704,144400,248826165,3330,3215,3375,3215,6006
|
|
20240704,144300,228986260,3215,3165,3215,3165,2647
|
|
20240704,144200,220516905,3185,3185,3185,3185,1
|
|
20240704,144100,220513720,3170,3170,3170,3170,405
|
|
20240704,144000,219229870,3170,3180,3180,3170,135
|
|
20240704,143900,218801555,3185,3185,3185,3185,94
|
|
20240704,143800,218502165,3185,3185,3185,3185,11
|
|
20240704,143700,218467130,3200,3190,3200,3190,104
|
|
20240704,143600,218135360,3190,3190,3190,3190,1
|
|
20240704,143500,218132170,3215,3215,3215,3215,1
|
|
20240704,143400,218128955,3215,3205,3215,3195,149
|
|
20240704,143300,217652765,3220,3220,3220,3220,0
|
|
20240704,143200,217652765,3220,3220,3220,3220,0
|
|
20240704,143100,217652765,3220,3225,3230,3220,13
|
|
20240704,143000,217610845,3230,3230,3235,3230,163
|
|
20240704,142900,217083630,3235,3185,3235,3185,4472
|
|
20240704,142800,202762160,3185,3175,3185,3175,108
|
|
20240704,142700,202418670,3170,3165,3170,3165,153
|
|
20240704,142600,201933670,3165,3160,3165,3160,284
|
|
20240704,142500,201036135,3140,3140,3140,3140,40
|
|
20240704,142400,200910535,3160,3160,3160,3160,0
|
|
20240704,142300,200910535,3160,3160,3160,3160,0
|
|
20240704,142200,200910535,3160,3160,3160,3160,0
|
|
20240704,142100,200910535,3160,3160,3160,3160,0
|
|
20240704,142000,200910535,3160,3160,3160,3160,0
|
|
20240704,141900,200910535,3160,3160,3160,3160,0
|
|
20240704,141800,200910535,3160,3160,3160,3160,0
|
|
20240704,141700,200910535,3160,3160,3160,3160,0
|
|
20240704,141600,200910535,3160,3160,3160,3160,1
|
|
20240704,141500,200907375,3160,3155,3160,3155,2
|
|
20240704,141400,200901060,3155,3150,3155,3150,30
|
|
20240704,141300,200806470,3125,3125,3125,3125,0
|
|
20240704,141200,200806470,3125,3125,3125,3125,7
|
|
20240704,141100,200784595,3125,3145,3155,3125,823
|
|
20240704,141000,198196290,3125,3130,3130,3125,1508
|
|
20240704,140900,193479750,3145,3145,3145,3125,248
|
|
20240704,140800,192701690,3150,3155,3155,3150,6
|
|
20240704,140700,192682765,3160,3155,3190,3150,1164
|
|
20240704,140600,189005820,3155,3145,3155,3145,1466
|
|
20240704,140500,184386580,3145,3145,3145,3145,0
|
|
20240704,140400,184386580,3145,3130,3145,3130,1496
|
|
20240704,140300,179696550,3130,3120,3130,3120,522
|
|
20240704,140200,178065225,3115,3090,3115,3090,30000
|
|
20240704,140100,84879235,3090,3090,3090,3090,0
|
|
20240704,140000,84879235,3090,3090,3090,3090,0
|
|
20240704,135900,84879235,3090,3090,3090,3090,9
|
|
20240704,135800,84851425,3090,3090,3090,3090,0
|
|
20240704,135700,84851425,3090,3090,3090,3090,0
|
|
20240704,135600,84851425,3090,3090,3090,3090,40
|
|
20240704,135500,84727825,3090,3090,3090,3090,0
|
|
20240704,135400,84727825,3090,3090,3090,3090,0
|
|
20240704,135300,84727825,3090,3090,3090,3090,0
|
|
20240704,135200,84727825,3090,3090,3090,3090,0
|
|
20240704,135100,84727825,3090,3090,3090,3090,0
|
|
20240704,135000,84727825,3090,3090,3090,3090,0
|
|
20240704,134900,84727825,3090,3090,3090,3090,4
|
|
20240704,134800,84715465,3090,3090,3090,3090,0
|
|
20240704,134700,84715465,3090,3090,3090,3090,0
|
|
20240704,134600,84715465,3090,3090,3090,3090,0
|
|
20240704,134500,84715465,3090,3090,3090,3090,0
|
|
20240704,134400,84715465,3090,3090,3090,3090,0
|
|
20240704,134300,84715465,3090,3090,3090,3090,0
|
|
20240704,134200,84715465,3090,3090,3090,3090,0
|
|
20240704,134100,84715465,3090,3090,3090,3090,12
|
|
20240704,134000,84678385,3085,3080,3085,3080,85
|
|
20240704,133900,84416455,3060,3060,3060,3060,218
|
|
20240704,133800,83749375,3080,3080,3080,3080,0
|
|
20240704,133700,83749375,3080,3080,3080,3080,0
|
|
20240704,133600,83749375,3080,3080,3080,3080,0
|
|
20240704,133500,83749375,3080,3080,3080,3080,0
|
|
20240704,133400,83749375,3080,3080,3080,3080,0
|
|
20240704,133300,83749375,3080,3080,3080,3080,0
|
|
20240704,133200,83749375,3080,3080,3080,3080,0
|
|
20240704,133100,83749375,3080,3080,3080,3080,0
|
|
20240704,133000,83749375,3080,3080,3080,3080,0
|
|
20240704,132900,83749375,3080,3080,3080,3080,0
|
|
20240704,132800,83749375,3080,3080,3080,3080,0
|
|
20240704,132700,83749375,3080,3080,3080,3080,0
|
|
20240704,132600,83749375,3080,3080,3080,3080,0
|
|
20240704,132500,83749375,3080,3080,3080,3080,0
|
|
20240704,132400,83749375,3080,3080,3080,3080,0
|
|
20240704,132300,83749375,3080,3080,3080,3080,0
|
|
20240704,132200,83749375,3080,3080,3080,3080,0
|
|
20240704,132100,83749375,3080,3080,3080,3080,0
|
|
20240704,132000,83749375,3080,3080,3080,3080,0
|
|
20240704,131900,83749375,3080,3080,3080,3080,0
|
|
20240704,131800,83749375,3080,3080,3080,3080,40
|
|
20240704,131700,83626175,3080,3080,3080,3080,20
|
|
20240704,131600,83564575,3080,3080,3080,3080,20
|
|
20240704,131500,83502975,3080,3080,3080,3080,0
|
|
20240704,131400,83502975,3080,3080,3080,3080,30
|
|
20240704,131300,83410575,3070,3070,3070,3070,0
|
|
20240704,131200,83410575,3070,3070,3070,3070,9
|
|
20240704,131100,83382945,3070,3070,3070,3070,0
|
|
20240704,131000,83382945,3070,3070,3070,3070,0
|
|
20240704,130900,83382945,3070,3070,3070,3070,0
|
|
20240704,130800,83382945,3070,3070,3070,3070,0
|
|
20240704,130700,83382945,3070,3070,3070,3070,0
|
|
20240704,130600,83382945,3070,3070,3070,3070,0
|
|
20240704,130500,83382945,3070,3070,3070,3070,0
|
|
20240704,130400,83382945,3070,3055,3075,3055,247
|
|
20240704,130300,82625240,3055,3055,3055,3055,0
|
|
20240704,130200,82625240,3055,3055,3055,3055,8
|
|
20240704,130100,82600800,3055,3055,3055,3055,0
|
|
20240704,130000,82600800,3055,3055,3055,3055,51
|
|
20240704,125900,82444995,3055,3055,3055,3055,0
|
|
20240704,125800,82444995,3055,3055,3055,3055,0
|
|
20240704,125700,82444995,3055,3055,3055,3055,1
|
|
20240704,125600,82441940,3060,3060,3060,3060,0
|
|
20240704,125500,82441940,3060,3060,3060,3060,0
|
|
20240704,125400,82441940,3060,3060,3060,3060,0
|
|
20240704,125300,82441940,3060,3060,3060,3060,0
|
|
20240704,125200,82441940,3060,3060,3060,3060,1
|
|
20240704,125100,82438880,3040,3055,3055,3040,348
|
|
20240704,125000,81379625,3080,3080,3080,3080,0
|
|
20240704,124900,81379625,3080,3080,3080,3080,1
|
|
20240704,124800,81376545,3085,3085,3085,3085,0
|
|
20240704,124700,81376545,3085,3085,3085,3085,0
|
|
20240704,124600,81376545,3085,3085,3085,3085,0
|
|
20240704,124500,81376545,3085,3085,3085,3085,0
|
|
20240704,124400,81376545,3085,3070,3085,3070,10
|
|
20240704,124300,81345820,3070,3070,3070,3070,1
|
|
20240704,124200,81342750,3050,3050,3050,3050,0
|
|
20240704,124100,81342750,3050,3050,3050,3050,0
|
|
20240704,124000,81342750,3050,3050,3050,3050,1
|
|
20240704,123900,81339700,3070,3070,3070,3070,0
|
|
20240704,123800,81339700,3070,3070,3070,3070,0
|
|
20240704,123700,81339700,3070,3070,3070,3070,0
|
|
20240704,123600,81339700,3070,3070,3070,3070,0
|
|
20240704,123500,81339700,3070,3070,3070,3070,1
|
|
20240704,123400,81336630,3055,3055,3055,3055,0
|
|
20240704,123300,81336630,3055,3055,3055,3055,0
|
|
20240704,123200,81336630,3055,3055,3055,3055,0
|
|
20240704,123100,81336630,3055,3055,3055,3055,0
|
|
20240704,123000,81336630,3055,3055,3055,3055,0
|
|
20240704,122900,81336630,3055,3055,3055,3055,0
|
|
20240704,122800,81336630,3055,3055,3055,3055,0
|
|
20240704,122700,81336630,3055,3055,3055,3055,0
|
|
20240704,122600,81336630,3055,3055,3055,3055,0
|
|
20240704,122500,81336630,3055,3055,3055,3055,0
|
|
20240704,122400,81336630,3055,3055,3055,3055,0
|
|
20240704,122300,81336630,3055,3055,3055,3055,0
|
|
20240704,122200,81336630,3055,3055,3055,3055,5
|
|
20240704,122100,81321355,3075,3075,3075,3075,0
|
|
20240704,122000,81321355,3075,3075,3075,3075,0
|
|
20240704,121900,81321355,3075,3075,3075,3075,0
|
|
20240704,121800,81321355,3075,3075,3075,3075,0
|
|
20240704,121700,81321355,3075,3075,3075,3075,0
|
|
20240704,121600,81321355,3075,3035,3075,3035,3284
|
|
20240704,121500,71254830,3035,3040,3040,3035,364
|
|
20240704,121400,70148590,3040,3040,3040,3040,0
|
|
20240704,121300,70148590,3040,3040,3040,3040,300
|
|
20240704,121200,69236590,3035,3035,3035,3035,0
|
|
20240704,121100,69236590,3035,3035,3035,3035,0
|
|
20240704,121000,69236590,3035,3035,3035,3035,0
|
|
20240704,120900,69236590,3035,3035,3035,3035,0
|
|
20240704,120800,69236590,3035,3035,3035,3035,0
|
|
20240704,120700,69236590,3035,3035,3035,3035,146
|
|
20240704,120600,68793480,3035,3035,3035,3035,0
|
|
20240704,120500,68793480,3035,3035,3035,3035,0
|
|
20240704,120400,68793480,3035,3035,3035,3035,0
|
|
20240704,120300,68793480,3035,3035,3035,3035,0
|
|
20240704,120200,68793480,3035,3035,3035,3035,1
|
|
20240704,120100,68790445,3020,3020,3020,3020,0
|
|
20240704,120000,68790445,3020,3020,3020,3020,0
|
|
20240704,115900,68790445,3020,3020,3020,3020,0
|
|
20240704,115800,68790445,3020,3020,3020,3020,0
|
|
20240704,115700,68790445,3020,3020,3020,3020,0
|
|
20240704,115600,68790445,3020,3020,3020,3020,0
|
|
20240704,115500,68790445,3020,3020,3020,3020,0
|
|
20240704,115400,68790445,3020,3055,3055,3020,5000
|
|
20240704,115300,53665085,3070,3070,3070,3070,0
|
|
20240704,115200,53665085,3070,3070,3070,3070,0
|
|
20240704,115100,53665085,3070,3070,3070,3070,0
|
|
20240704,115000,53665085,3070,3070,3070,3070,2
|
|
20240704,114900,53658945,3055,3055,3055,3055,0
|
|
20240704,114800,53658945,3055,3055,3055,3055,4
|
|
20240704,114700,53646725,3060,3060,3060,3060,0
|
|
20240704,114600,53646725,3060,3060,3060,3060,0
|
|
20240704,114500,53646725,3060,3060,3060,3060,318
|
|
20240704,114400,52673645,3060,3060,3060,3060,1
|
|
20240704,114300,52670585,3090,3090,3090,3090,0
|
|
20240704,114200,52670585,3090,3090,3090,3090,0
|
|
20240704,114100,52670585,3090,3090,3090,3090,0
|
|
20240704,114000,52670585,3090,3090,3090,3090,0
|
|
20240704,113900,52670585,3090,3090,3090,3090,0
|
|
20240704,113800,52670585,3090,3090,3090,3090,0
|
|
20240704,113700,52670585,3090,3090,3090,3090,0
|
|
20240704,113600,52670585,3090,3090,3090,3090,0
|
|
20240704,113500,52670585,3090,3090,3090,3090,0
|
|
20240704,113400,52670585,3090,3090,3090,3090,0
|
|
20240704,113300,52670585,3090,3090,3090,3090,0
|
|
20240704,113200,52670585,3090,3090,3090,3090,0
|
|
20240704,113100,52670585,3090,3090,3090,3090,0
|
|
20240704,113000,52670585,3090,3090,3090,3090,0
|
|
20240704,112900,52670585,3090,3090,3090,3090,0
|
|
20240704,112800,52670585,3090,3090,3090,3090,0
|
|
20240704,112700,52670585,3090,3090,3090,3090,0
|
|
20240704,112600,52670585,3090,3090,3090,3090,0
|
|
20240704,112500,52670585,3090,3090,3090,3090,0
|
|
20240704,112400,52670585,3090,3090,3090,3090,0
|
|
20240704,112300,52670585,3090,3090,3090,3090,0
|
|
20240704,112200,52670585,3090,3090,3090,3090,0
|
|
20240704,112100,52670585,3090,3090,3090,3090,5
|
|
20240704,112000,52655135,3055,3055,3055,3055,0
|
|
20240704,111900,52655135,3055,3055,3055,3055,0
|
|
20240704,111800,52655135,3055,3055,3055,3055,0
|
|
20240704,111700,52655135,3055,3080,3080,3055,267
|
|
20240704,111600,51837660,3090,3090,3090,3090,0
|
|
20240704,111500,51837660,3090,3090,3090,3090,0
|
|
20240704,111400,51837660,3090,3090,3090,3090,16
|
|
20240704,111300,51788220,3090,3090,3090,3090,0
|
|
20240704,111200,51788220,3090,3090,3090,3090,0
|
|
20240704,111100,51788220,3090,3090,3090,3090,0
|
|
20240704,111000,51788220,3090,3090,3090,3090,1
|
|
20240704,110900,51785130,3075,3075,3075,3075,0
|
|
20240704,110800,51785130,3075,3075,3075,3075,0
|
|
20240704,110700,51785130,3075,3075,3075,3075,0
|
|
20240704,110600,51785130,3075,3075,3075,3075,0
|
|
20240704,110500,51785130,3075,3075,3075,3075,0
|
|
20240704,110400,51785130,3075,3075,3075,3075,0
|
|
20240704,110300,51785130,3075,3075,3075,3075,0
|
|
20240704,110200,51785130,3075,3075,3075,3075,0
|
|
20240704,110100,51785130,3075,3075,3075,3075,0
|
|
20240704,110000,51785130,3075,3075,3075,3075,0
|
|
20240704,105900,51785130,3075,3075,3075,3075,0
|
|
20240704,105800,51785130,3075,3075,3075,3075,0
|
|
20240704,105700,51785130,3075,3075,3075,3075,0
|
|
20240704,105600,51785130,3075,3075,3075,3075,0
|
|
20240704,105500,51785130,3075,3075,3075,3075,1
|
|
20240704,105400,51782055,3090,3090,3090,3090,0
|
|
20240704,105300,51782055,3090,3090,3090,3090,0
|
|
20240704,105200,51782055,3090,3090,3090,3090,0
|
|
20240704,105100,51782055,3090,3090,3090,3090,1
|
|
20240704,105000,51778965,3080,3080,3080,3080,0
|
|
20240704,104900,51778965,3080,3080,3080,3080,0
|
|
20240704,104800,51778965,3080,3080,3080,3080,756
|
|
20240704,104700,49450485,3080,3080,3080,3080,0
|
|
20240704,104600,49450485,3080,3080,3080,3080,0
|
|
20240704,104500,49450485,3080,3080,3080,3080,111
|
|
20240704,104400,49108605,3080,3080,3080,3080,286
|
|
20240704,104300,48227725,3085,3085,3085,3085,0
|
|
20240704,104200,48227725,3085,3085,3085,3085,15
|
|
20240704,104100,48181450,3085,3085,3085,3085,35
|
|
20240704,104000,48073475,3085,3085,3085,3085,0
|
|
20240704,103900,48073475,3085,3085,3085,3085,0
|
|
20240704,103800,48073475,3085,3085,3085,3085,4
|
|
20240704,103700,48061135,3095,3095,3095,3095,0
|
|
20240704,103600,48061135,3095,3095,3095,3095,0
|
|
20240704,103500,48061135,3095,3095,3095,3095,0
|
|
20240704,103400,48061135,3095,3095,3095,3095,0
|
|
20240704,103300,48061135,3095,3095,3095,3095,0
|
|
20240704,103200,48061135,3095,3095,3095,3095,0
|
|
20240704,103100,48061135,3095,3095,3095,3095,0
|
|
20240704,103000,48061135,3095,3095,3095,3095,0
|
|
20240704,102900,48061135,3095,3095,3095,3095,0
|
|
20240704,102800,48061135,3095,3095,3095,3095,0
|
|
20240704,102700,48061135,3095,3095,3095,3095,0
|
|
20240704,102600,48061135,3095,3095,3095,3095,0
|
|
20240704,102500,48061135,3095,3095,3095,3095,0
|
|
20240704,102400,48061135,3095,3095,3095,3095,0
|
|
20240704,102300,48061135,3095,3095,3095,3095,0
|
|
20240704,102200,48061135,3095,3095,3095,3095,0
|
|
20240704,102100,48061135,3095,3095,3095,3095,0
|
|
20240704,102000,48061135,3095,3095,3095,3095,0
|
|
20240704,101900,48061135,3095,3095,3095,3095,0
|
|
20240704,101800,48061135,3095,3095,3095,3095,0
|
|
20240704,101700,48061135,3095,3095,3095,3095,5
|
|
20240704,101600,48045660,3095,3095,3095,3095,1
|
|
20240704,101500,48042565,3090,3090,3090,3090,0
|
|
20240704,101400,48042565,3090,3090,3090,3090,0
|
|
20240704,101300,48042565,3090,3090,3090,3090,0
|
|
20240704,101200,48042565,3090,3090,3090,3090,0
|
|
20240704,101100,48042565,3090,3090,3090,3090,0
|
|
20240704,101000,48042565,3090,3090,3090,3090,0
|
|
20240704,100900,48042565,3090,3090,3090,3090,88
|
|
20240704,100800,47770645,3090,3090,3090,3090,1
|
|
20240704,100700,47767555,3090,3090,3090,3090,15
|
|
20240704,100600,47721205,3090,3080,3090,3080,501
|
|
20240704,100500,46178115,3090,3090,3090,3090,0
|
|
20240704,100400,46178115,3090,3090,3090,3090,0
|
|
20240704,100300,46178115,3090,3090,3090,3090,1
|
|
20240704,100200,46175025,3090,3080,3090,3080,50
|
|
20240704,100100,46020550,3085,3085,3085,3085,0
|
|
20240704,100000,46020550,3085,3085,3085,3085,0
|
|
20240704,095900,46020550,3085,3085,3085,3085,1
|
|
20240704,095800,46017465,3080,3075,3080,3050,194
|
|
20240704,095700,45424655,3085,3085,3085,3085,5
|
|
20240704,095600,45409230,3085,3085,3085,3085,4
|
|
20240704,095500,45396890,3085,3085,3085,3085,0
|
|
20240704,095400,45396890,3085,3085,3085,3085,1
|
|
20240704,095300,45393805,3075,3075,3075,3075,0
|
|
20240704,095200,45393805,3075,3075,3075,3075,0
|
|
20240704,095100,45393805,3075,3075,3075,3075,380
|
|
20240704,095000,44225305,3095,3095,3095,3095,0
|
|
20240704,094900,44225305,3095,3095,3095,3095,0
|
|
20240704,094800,44225305,3095,3095,3095,3095,0
|
|
20240704,094700,44225305,3095,3095,3095,3095,1
|
|
20240704,094600,44222210,3065,3065,3065,3065,0
|
|
20240704,094500,44222210,3065,3065,3065,3065,0
|
|
20240704,094400,44222210,3065,3075,3075,3065,78
|
|
20240704,094300,43982980,3105,3105,3105,3105,0
|
|
20240704,094200,43982980,3105,3105,3105,3105,0
|
|
20240704,094100,43982980,3105,3105,3105,3105,0
|
|
20240704,094000,43982980,3105,3105,3105,3105,0
|
|
20240704,093900,43982980,3105,3100,3105,3100,15
|
|
20240704,093800,43936455,3100,3100,3105,3100,12
|
|
20240704,093700,43899250,3105,3105,3105,3105,15
|
|
20240704,093600,43852675,3105,3105,3105,3105,0
|
|
20240704,093500,43852675,3105,3105,3105,3105,0
|
|
20240704,093400,43852675,3105,3105,3105,3105,2
|
|
20240704,093300,43846465,3100,3100,3100,3100,0
|
|
20240704,093200,43846465,3100,3090,3100,3090,10000
|
|
20240704,093100,12858410,3095,3095,3095,3095,0
|
|
20240704,093000,12858410,3095,3095,3095,3095,0
|
|
20240704,092900,12858410,3095,3075,3095,3065,792
|
|
20240704,092800,10423030,3095,3095,3095,3095,0
|
|
20240704,092700,10423030,3095,3095,3095,3095,0
|
|
20240704,092600,10423030,3095,3095,3095,3095,0
|
|
20240704,092500,10423030,3095,3090,3095,3090,4
|
|
20240704,092400,10410665,3090,3090,3090,3090,7
|
|
20240704,092300,10389035,3095,3095,3095,3095,0
|
|
20240704,092200,10389035,3095,3095,3095,3095,0
|
|
20240704,092100,10389035,3095,3095,3095,3095,0
|
|
20240704,092000,10389035,3095,3095,3095,3095,0
|
|
20240704,091900,10389035,3095,3085,3095,3085,71
|
|
20240704,091800,10169980,3085,3085,3085,3085,0
|
|
20240704,091700,10169980,3085,3085,3085,3085,0
|
|
20240704,091600,10169980,3085,3085,3085,3085,0
|
|
20240704,091500,10169980,3085,3085,3085,3085,261
|
|
20240704,091400,9364795,3085,3085,3085,3085,0
|
|
20240704,091300,9364795,3085,3085,3085,3085,0
|
|
20240704,091200,9364795,3085,3085,3085,3085,500
|
|
20240704,091100,7822295,3095,3095,3095,3095,5
|
|
20240704,091000,7806820,3095,3095,3095,3095,0
|
|
20240704,090900,7806820,3095,3095,3095,3095,0
|
|
20240704,090800,7806820,3095,3095,3095,3095,3
|
|
20240704,090700,7797535,3095,3080,3095,3080,465
|
|
20240704,090600,6363475,3080,3080,3080,3080,0
|
|
20240704,090500,6363475,3080,3080,3080,3080,2
|
|
20240704,090400,6357315,3075,3075,3075,3075,0
|
|
20240704,090300,6357315,3075,3075,3075,3075,215
|
|
20240704,090200,5696190,3075,3070,3075,3070,115
|
|
20240704,090100,5343005,3080,3075,3080,3075,100
|
|
20240704,090000,5035255,3070,3070,3070,3065,1642
|