752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,212900,182248915,3300,3300,3300,3300,1157
|
|
20240705,212800,182248915,3300,3300,3300,3300,0
|
|
20240705,212700,182248915,3300,3300,3300,3300,0
|
|
20240705,212600,182248915,3300,3300,3300,3300,0
|
|
20240705,212500,182248915,3300,3300,3300,3300,0
|
|
20240705,212400,182248915,3300,3300,3300,3300,0
|
|
20240705,212300,182248915,3300,3300,3300,3300,0
|
|
20240705,212200,182248915,3300,3300,3300,3300,0
|
|
20240705,212100,182248915,3300,3300,3300,3300,0
|
|
20240705,212000,182248915,3300,3300,3300,3300,0
|
|
20240705,211900,182248915,3300,3300,3300,3300,0
|
|
20240705,211800,182248915,3300,3300,3300,3300,0
|
|
20240705,211700,182248915,3300,3300,3300,3300,0
|
|
20240705,211600,182248915,3300,3300,3300,3300,0
|
|
20240705,211500,182248915,3300,3300,3300,3300,0
|
|
20240705,211400,182248915,3300,3300,3300,3300,0
|
|
20240705,211300,182248915,3300,3300,3300,3300,0
|
|
20240705,211200,182248915,3300,3300,3300,3300,0
|
|
20240705,211100,182248915,3300,3300,3300,3300,0
|
|
20240705,211000,182248915,3300,3300,3300,3300,0
|
|
20240705,210900,182248915,3300,3300,3300,3300,0
|
|
20240705,210800,182248915,3300,3300,3300,3300,0
|
|
20240705,210700,182248915,3300,3300,3300,3300,0
|
|
20240705,210600,182248915,3300,3300,3300,3300,0
|
|
20240705,210500,182248915,3300,3300,3300,3300,0
|
|
20240705,210400,182248915,3300,3300,3300,3300,0
|
|
20240705,210300,182248915,3300,3300,3300,3300,0
|
|
20240705,210200,182248915,3300,3300,3300,3300,0
|
|
20240705,210100,182248915,3300,3300,3300,3300,0
|
|
20240705,210000,182248915,3300,3300,3300,3300,0
|
|
20240705,205900,182248915,3300,3300,3300,3300,1157
|
|
20240705,205800,182248915,3300,3300,3300,3300,0
|
|
20240705,205700,182248915,3300,3300,3300,3300,0
|
|
20240705,205600,182248915,3300,3300,3300,3300,0
|
|
20240705,205500,182248915,3300,3300,3300,3300,0
|
|
20240705,205400,182248915,3300,3300,3300,3300,0
|
|
20240705,205300,182248915,3300,3300,3300,3300,0
|
|
20240705,205200,182248915,3300,3300,3300,3300,0
|
|
20240705,205100,182248915,3300,3300,3300,3300,0
|
|
20240705,205000,182248915,3300,3300,3300,3300,0
|
|
20240705,204900,182248915,3300,3300,3300,3300,0
|
|
20240705,204800,182248915,3300,3300,3300,3300,0
|
|
20240705,204700,182248915,3300,3300,3300,3300,0
|
|
20240705,204600,182248915,3300,3300,3300,3300,0
|
|
20240705,204500,182248915,3300,3300,3300,3300,0
|
|
20240705,204400,182248915,3300,3300,3300,3300,0
|
|
20240705,204300,182248915,3300,3300,3300,3300,0
|
|
20240705,204200,182248915,3300,3300,3300,3300,0
|
|
20240705,204100,182248915,3300,3300,3300,3300,0
|
|
20240705,204000,182248915,3300,3300,3300,3300,0
|
|
20240705,203900,182248915,3300,3300,3300,3300,0
|
|
20240705,203800,182248915,3300,3300,3300,3300,0
|
|
20240705,203700,182248915,3300,3300,3300,3300,0
|
|
20240705,203600,182248915,3300,3300,3300,3300,0
|
|
20240705,203500,182248915,3300,3300,3300,3300,0
|
|
20240705,203400,182248915,3300,3300,3300,3300,0
|
|
20240705,203300,182248915,3300,3300,3300,3300,0
|
|
20240705,203200,182248915,3300,3300,3300,3300,0
|
|
20240705,203100,182248915,3300,3300,3300,3300,0
|
|
20240705,203000,182248915,3300,3300,3300,3300,0
|
|
20240705,202900,182248915,3300,3300,3300,3300,1157
|
|
20240705,202800,182248915,3300,3300,3300,3300,0
|
|
20240705,202700,182248915,3300,3300,3300,3300,0
|
|
20240705,202600,182248915,3300,3300,3300,3300,0
|
|
20240705,202500,182248915,3300,3300,3300,3300,0
|
|
20240705,202400,182248915,3300,3300,3300,3300,0
|
|
20240705,202300,182248915,3300,3300,3300,3300,0
|
|
20240705,202200,182248915,3300,3300,3300,3300,0
|
|
20240705,202100,182248915,3300,3300,3300,3300,0
|
|
20240705,202000,182248915,3300,3300,3300,3300,0
|
|
20240705,201900,182248915,3300,3300,3300,3300,0
|
|
20240705,201800,182248915,3300,3300,3300,3300,0
|
|
20240705,201700,182248915,3300,3300,3300,3300,0
|
|
20240705,201600,182248915,3300,3300,3300,3300,0
|
|
20240705,201500,182248915,3300,3300,3300,3300,0
|
|
20240705,201400,182248915,3300,3300,3300,3300,0
|
|
20240705,201300,182248915,3300,3300,3300,3300,0
|
|
20240705,201200,182248915,3300,3300,3300,3300,0
|
|
20240705,201100,182248915,3300,3300,3300,3300,0
|
|
20240705,201000,182248915,3300,3300,3300,3300,0
|
|
20240705,200900,182248915,3300,3300,3300,3300,0
|
|
20240705,200800,182248915,3300,3300,3300,3300,0
|
|
20240705,200700,182248915,3300,3300,3300,3300,0
|
|
20240705,200600,182248915,3300,3300,3300,3300,0
|
|
20240705,200500,182248915,3300,3300,3300,3300,0
|
|
20240705,200400,182248915,3300,3300,3300,3300,0
|
|
20240705,200300,182248915,3300,3300,3300,3300,0
|
|
20240705,200200,182248915,3300,3300,3300,3300,0
|
|
20240705,200100,182248915,3300,3300,3300,3300,0
|
|
20240705,200000,182248915,3300,3300,3300,3300,0
|
|
20240705,195900,182248915,3300,3300,3300,3300,1157
|
|
20240705,195800,182248915,3300,3300,3300,3300,0
|
|
20240705,195700,182248915,3300,3300,3300,3300,0
|
|
20240705,195600,182248915,3300,3300,3300,3300,0
|
|
20240705,195500,182248915,3300,3300,3300,3300,0
|
|
20240705,195400,182248915,3300,3300,3300,3300,0
|
|
20240705,195300,182248915,3300,3300,3300,3300,0
|
|
20240705,195200,182248915,3300,3300,3300,3300,0
|
|
20240705,195100,182248915,3300,3300,3300,3300,0
|
|
20240705,195000,182248915,3300,3300,3300,3300,0
|
|
20240705,194900,182248915,3300,3300,3300,3300,0
|
|
20240705,194800,182248915,3300,3300,3300,3300,0
|
|
20240705,194700,182248915,3300,3300,3300,3300,0
|
|
20240705,194600,182248915,3300,3300,3300,3300,0
|
|
20240705,194500,182248915,3300,3300,3300,3300,0
|
|
20240705,194400,182248915,3300,3300,3300,3300,0
|
|
20240705,194300,182248915,3300,3300,3300,3300,0
|
|
20240705,194200,182248915,3300,3300,3300,3300,0
|
|
20240705,194100,182248915,3300,3300,3300,3300,0
|
|
20240705,194000,182248915,3300,3300,3300,3300,0
|
|
20240705,193900,182248915,3300,3300,3300,3300,0
|
|
20240705,193800,182248915,3300,3300,3300,3300,0
|
|
20240705,193700,182248915,3300,3300,3300,3300,0
|
|
20240705,193600,182248915,3300,3300,3300,3300,0
|
|
20240705,193500,182248915,3300,3300,3300,3300,0
|
|
20240705,193400,182248915,3300,3300,3300,3300,0
|
|
20240705,193300,182248915,3300,3300,3300,3300,0
|
|
20240705,193200,182248915,3300,3300,3300,3300,0
|
|
20240705,193100,182248915,3300,3300,3300,3300,0
|
|
20240705,193000,182248915,3300,3300,3300,3300,0
|
|
20240705,192900,182248915,3300,3300,3300,3300,1157
|
|
20240705,192800,182248915,3300,3300,3300,3300,0
|
|
20240705,192700,182248915,3300,3300,3300,3300,0
|
|
20240705,192600,182248915,3300,3300,3300,3300,0
|
|
20240705,192500,182248915,3300,3300,3300,3300,0
|
|
20240705,192400,182248915,3300,3300,3300,3300,0
|
|
20240705,192300,182248915,3300,3300,3300,3300,0
|
|
20240705,192200,182248915,3300,3300,3300,3300,0
|
|
20240705,192100,182248915,3300,3300,3300,3300,0
|
|
20240705,192000,182248915,3300,3300,3300,3300,0
|
|
20240705,191900,182248915,3300,3300,3300,3300,0
|
|
20240705,191800,182248915,3300,3300,3300,3300,0
|
|
20240705,191700,182248915,3300,3300,3300,3300,0
|
|
20240705,191600,182248915,3300,3300,3300,3300,0
|
|
20240705,191500,182248915,3300,3300,3300,3300,0
|
|
20240705,191400,182248915,3300,3300,3300,3300,0
|
|
20240705,191300,182248915,3300,3300,3300,3300,0
|
|
20240705,191200,182248915,3300,3300,3300,3300,0
|
|
20240705,191100,182248915,3300,3300,3300,3300,0
|
|
20240705,191000,182248915,3300,3300,3300,3300,0
|
|
20240705,190900,182248915,3300,3300,3300,3300,0
|
|
20240705,190800,182248915,3300,3300,3300,3300,0
|
|
20240705,190700,182248915,3300,3300,3300,3300,0
|
|
20240705,190600,182248915,3300,3300,3300,3300,0
|
|
20240705,190500,182248915,3300,3300,3300,3300,0
|
|
20240705,190400,182248915,3300,3300,3300,3300,0
|
|
20240705,190300,182248915,3300,3300,3300,3300,0
|
|
20240705,190200,182248915,3300,3300,3300,3300,0
|
|
20240705,190100,182248915,3300,3300,3300,3300,0
|
|
20240705,190000,182248915,3300,3300,3300,3300,0
|
|
20240705,185900,182248915,3300,3300,3300,3300,1157
|
|
20240705,185800,182248915,3300,3300,3300,3300,0
|
|
20240705,185700,182248915,3300,3300,3300,3300,0
|
|
20240705,185600,182248915,3300,3300,3300,3300,0
|
|
20240705,185500,182248915,3300,3300,3300,3300,0
|
|
20240705,185400,182248915,3300,3300,3300,3300,0
|
|
20240705,185300,182248915,3300,3300,3300,3300,0
|
|
20240705,185200,182248915,3300,3300,3300,3300,0
|
|
20240705,185100,182248915,3300,3300,3300,3300,0
|
|
20240705,185000,182248915,3300,3300,3300,3300,0
|
|
20240705,184900,182248915,3300,3300,3300,3300,0
|
|
20240705,184800,182248915,3300,3300,3300,3300,0
|
|
20240705,184700,182248915,3300,3300,3300,3300,0
|
|
20240705,184600,182248915,3300,3300,3300,3300,0
|
|
20240705,184500,182248915,3300,3300,3300,3300,0
|
|
20240705,184400,182248915,3300,3300,3300,3300,0
|
|
20240705,184300,182248915,3300,3300,3300,3300,0
|
|
20240705,184200,182248915,3300,3300,3300,3300,0
|
|
20240705,184100,182248915,3300,3300,3300,3300,0
|
|
20240705,184000,182248915,3300,3300,3300,3300,0
|
|
20240705,183900,182248915,3300,3300,3300,3300,0
|
|
20240705,183800,182248915,3300,3300,3300,3300,0
|
|
20240705,183700,182248915,3300,3300,3300,3300,0
|
|
20240705,183600,182248915,3300,3300,3300,3300,0
|
|
20240705,183500,182248915,3300,3300,3300,3300,0
|
|
20240705,183400,182248915,3300,3300,3300,3300,0
|
|
20240705,183300,182248915,3300,3300,3300,3300,0
|
|
20240705,183200,182248915,3300,3300,3300,3300,0
|
|
20240705,183100,182248915,3300,3300,3300,3300,0
|
|
20240705,183000,182248915,3300,3300,3300,3300,0
|
|
20240705,182900,182248915,3300,3300,3300,3300,1157
|
|
20240705,182800,182248915,3300,3300,3300,3300,0
|
|
20240705,182700,182248915,3300,3300,3300,3300,0
|
|
20240705,182600,182248915,3300,3300,3300,3300,0
|
|
20240705,182500,182248915,3300,3300,3300,3300,0
|
|
20240705,182400,182248915,3300,3300,3300,3300,0
|
|
20240705,182300,182248915,3300,3300,3300,3300,0
|
|
20240705,182200,182248915,3300,3300,3300,3300,0
|
|
20240705,182100,182248915,3300,3300,3300,3300,0
|
|
20240705,182000,182248915,3300,3300,3300,3300,0
|
|
20240705,181900,182248915,3300,3300,3300,3300,0
|
|
20240705,181800,182248915,3300,3300,3300,3300,0
|
|
20240705,181700,182248915,3300,3300,3300,3300,0
|
|
20240705,181600,182248915,3300,3300,3300,3300,0
|
|
20240705,181500,182248915,3300,3300,3300,3300,0
|
|
20240705,181400,182248915,3300,3300,3300,3300,0
|
|
20240705,181300,182248915,3300,3300,3300,3300,0
|
|
20240705,181200,182248915,3300,3300,3300,3300,0
|
|
20240705,181100,182248915,3300,3300,3300,3300,0
|
|
20240705,181000,182248915,3300,3300,3300,3300,0
|
|
20240705,180900,182248915,3300,3300,3300,3300,0
|
|
20240705,180800,182248915,3300,3300,3300,3300,0
|
|
20240705,180700,182248915,3300,3300,3300,3300,0
|
|
20240705,180600,182248915,3300,3300,3300,3300,0
|
|
20240705,180500,182248915,3300,3300,3300,3300,0
|
|
20240705,180400,182248915,3300,3300,3300,3300,0
|
|
20240705,180300,182248915,3300,3300,3300,3300,0
|
|
20240705,180200,182248915,3300,3300,3300,3300,0
|
|
20240705,180100,182248915,3300,3300,3300,3300,0
|
|
20240705,180000,182248915,3300,3300,3300,3300,0
|
|
20240705,175900,182248915,3300,3300,3300,3300,1157
|
|
20240705,175800,182248915,3300,3300,3300,3300,0
|
|
20240705,175700,182248915,3300,3300,3300,3300,0
|
|
20240705,175600,182248915,3300,3300,3300,3300,0
|
|
20240705,175500,182248915,3300,3300,3300,3300,0
|
|
20240705,175400,182248915,3300,3300,3300,3300,0
|
|
20240705,175300,182248915,3300,3300,3300,3300,0
|
|
20240705,175200,182248915,3300,3300,3300,3300,0
|
|
20240705,175100,182248915,3300,3300,3300,3300,0
|
|
20240705,175000,182248915,3300,3300,3300,3300,0
|
|
20240705,174900,182248915,3300,3300,3300,3300,0
|
|
20240705,174800,182248915,3300,3300,3300,3300,0
|
|
20240705,174700,182248915,3300,3300,3300,3300,0
|
|
20240705,174600,182248915,3300,3300,3300,3300,0
|
|
20240705,174500,182248915,3300,3300,3300,3300,0
|
|
20240705,174400,182248915,3300,3300,3300,3300,0
|
|
20240705,174300,182248915,3300,3300,3300,3300,0
|
|
20240705,174200,182248915,3300,3300,3300,3300,0
|
|
20240705,174100,182248915,3300,3300,3300,3300,0
|
|
20240705,174000,182248915,3300,3300,3300,3300,0
|
|
20240705,173900,182248915,3300,3300,3300,3300,0
|
|
20240705,173800,182248915,3300,3300,3300,3300,0
|
|
20240705,173700,182248915,3300,3300,3300,3300,0
|
|
20240705,173600,182248915,3300,3300,3300,3300,0
|
|
20240705,173500,182248915,3300,3300,3300,3300,0
|
|
20240705,173400,182248915,3300,3300,3300,3300,0
|
|
20240705,173300,182248915,3300,3300,3300,3300,0
|
|
20240705,173200,182248915,3300,3300,3300,3300,0
|
|
20240705,173100,182248915,3300,3300,3300,3300,0
|
|
20240705,173000,182248915,3300,3300,3300,3300,0
|
|
20240705,172900,182248915,3300,3300,3300,3300,1157
|
|
20240705,172800,182248915,3300,3300,3300,3300,0
|
|
20240705,172700,182248915,3300,3300,3300,3300,0
|
|
20240705,172600,182248915,3300,3300,3300,3300,0
|
|
20240705,172500,182248915,3300,3300,3300,3300,0
|
|
20240705,172400,182248915,3300,3300,3300,3300,0
|
|
20240705,172300,182248915,3300,3300,3300,3300,0
|
|
20240705,172200,182248915,3300,3300,3300,3300,0
|
|
20240705,172100,182248915,3300,3300,3300,3300,0
|
|
20240705,172000,182248915,3300,3300,3300,3300,0
|
|
20240705,171900,182248915,3300,3300,3300,3300,0
|
|
20240705,171800,182248915,3300,3300,3300,3300,0
|
|
20240705,171700,182248915,3300,3300,3300,3300,0
|
|
20240705,171600,182248915,3300,3300,3300,3300,0
|
|
20240705,171500,182248915,3300,3300,3300,3300,0
|
|
20240705,171400,182248915,3300,3300,3300,3300,0
|
|
20240705,171300,182248915,3300,3300,3300,3300,0
|
|
20240705,171200,182248915,3300,3300,3300,3300,0
|
|
20240705,171100,182248915,3300,3300,3300,3300,0
|
|
20240705,171000,182248915,3300,3300,3300,3300,0
|
|
20240705,170900,182248915,3300,3300,3300,3300,0
|
|
20240705,170800,182248915,3300,3300,3300,3300,0
|
|
20240705,170700,182248915,3300,3300,3300,3300,0
|
|
20240705,170600,182248915,3300,3300,3300,3300,0
|
|
20240705,170500,182248915,3300,3300,3300,3300,0
|
|
20240705,170400,182248915,3300,3300,3300,3300,0
|
|
20240705,170300,182248915,3300,3300,3300,3300,0
|
|
20240705,170200,182248915,3300,3300,3300,3300,0
|
|
20240705,170100,182248915,3300,3300,3300,3300,0
|
|
20240705,170000,182248915,3300,3300,3300,3300,0
|
|
20240705,165900,182248915,3300,3300,3300,3300,1157
|
|
20240705,165800,182248915,3300,3300,3300,3300,0
|
|
20240705,165700,182248915,3300,3300,3300,3300,0
|
|
20240705,165600,182248915,3300,3300,3300,3300,0
|
|
20240705,165500,182248915,3300,3300,3300,3300,0
|
|
20240705,165400,182248915,3300,3300,3300,3300,0
|
|
20240705,165300,182248915,3300,3300,3300,3300,0
|
|
20240705,165200,182248915,3300,3300,3300,3300,0
|
|
20240705,165100,182248915,3300,3300,3300,3300,0
|
|
20240705,165000,182248915,3300,3300,3300,3300,0
|
|
20240705,164900,182248915,3300,3300,3300,3300,0
|
|
20240705,164800,182248915,3300,3300,3300,3300,0
|
|
20240705,164700,182248915,3300,3300,3300,3300,0
|
|
20240705,164600,182248915,3300,3300,3300,3300,0
|
|
20240705,164500,182248915,3300,3300,3300,3300,0
|
|
20240705,164400,182248915,3300,3300,3300,3300,0
|
|
20240705,164300,182248915,3300,3300,3300,3300,0
|
|
20240705,164200,182248915,3300,3300,3300,3300,0
|
|
20240705,164100,182248915,3300,3300,3300,3300,0
|
|
20240705,164000,182248915,3300,3300,3300,3300,0
|
|
20240705,163900,182248915,3300,3300,3300,3300,0
|
|
20240705,163800,182248915,3300,3300,3300,3300,0
|
|
20240705,163700,182248915,3300,3300,3300,3300,0
|
|
20240705,163600,182248915,3300,3300,3300,3300,0
|
|
20240705,163500,182248915,3300,3300,3300,3300,0
|
|
20240705,163400,182248915,3300,3300,3300,3300,0
|
|
20240705,163300,182248915,3300,3300,3300,3300,0
|
|
20240705,163200,182248915,3300,3300,3300,3300,0
|
|
20240705,163100,182248915,3300,3300,3300,3300,0
|
|
20240705,163000,182248915,3300,3300,3300,3300,0
|
|
20240705,162900,182248915,3300,3300,3300,3300,1157
|
|
20240705,162800,182248915,3300,3300,3300,3300,0
|
|
20240705,162700,182248915,3300,3300,3300,3300,0
|
|
20240705,162600,182248915,3300,3300,3300,3300,0
|
|
20240705,162500,182248915,3300,3300,3300,3300,0
|
|
20240705,162400,182248915,3300,3300,3300,3300,0
|
|
20240705,162300,182248915,3300,3300,3300,3300,0
|
|
20240705,162200,182248915,3300,3300,3300,3300,0
|
|
20240705,162100,182248915,3300,3300,3300,3300,0
|
|
20240705,162000,182248915,3300,3300,3300,3300,0
|
|
20240705,161900,182248915,3300,3300,3300,3300,0
|
|
20240705,161800,182248915,3300,3300,3300,3300,0
|
|
20240705,161700,182248915,3300,3300,3300,3300,0
|
|
20240705,161600,182248915,3300,3300,3300,3300,0
|
|
20240705,161500,182248915,3300,3300,3300,3300,0
|
|
20240705,161400,182248915,3300,3300,3300,3300,0
|
|
20240705,161300,182248915,3300,3300,3300,3300,0
|
|
20240705,161200,182248915,3300,3300,3300,3300,0
|
|
20240705,161100,182248915,3300,3300,3300,3300,0
|
|
20240705,161000,182248915,3300,3300,3300,3300,0
|
|
20240705,160900,182248915,3300,3300,3300,3300,0
|
|
20240705,160800,182248915,3300,3300,3300,3300,0
|
|
20240705,160700,182248915,3300,3300,3300,3300,0
|
|
20240705,160600,182248915,3300,3300,3300,3300,0
|
|
20240705,160500,182248915,3300,3300,3300,3300,0
|
|
20240705,160400,182248915,3300,3300,3300,3300,0
|
|
20240705,160300,182248915,3300,3300,3300,3300,0
|
|
20240705,160200,182248915,3300,3300,3300,3300,0
|
|
20240705,160100,182248915,3300,3300,3300,3300,0
|
|
20240705,160000,182248915,3300,3300,3300,3300,0
|
|
20240705,155900,182248915,3300,3300,3300,3300,1157
|
|
20240705,155800,182248915,3300,3300,3300,3300,0
|
|
20240705,155700,182248915,3300,3300,3300,3300,0
|
|
20240705,155600,182248915,3300,3300,3300,3300,0
|
|
20240705,155500,182248915,3300,3300,3300,3300,0
|
|
20240705,155400,182248915,3300,3300,3300,3300,0
|
|
20240705,155300,182248915,3300,3300,3300,3300,0
|
|
20240705,155200,182248915,3300,3300,3300,3300,0
|
|
20240705,155100,182248915,3300,3300,3300,3300,0
|
|
20240705,155000,182248915,3300,3300,3300,3300,0
|
|
20240705,154900,182248915,3300,3300,3300,3300,0
|
|
20240705,154800,182248915,3300,3300,3300,3300,0
|
|
20240705,154700,182248915,3300,3300,3300,3300,0
|
|
20240705,154600,182248915,3300,3300,3300,3300,0
|
|
20240705,154500,182248915,3300,3300,3300,3300,0
|
|
20240705,154400,182248915,3300,3300,3300,3300,0
|
|
20240705,154300,182248915,3300,3300,3300,3300,0
|
|
20240705,154200,182248915,3300,3300,3300,3300,0
|
|
20240705,154100,182248915,3300,3300,3300,3300,0
|
|
20240705,154000,182248915,3300,3300,3300,3300,0
|
|
20240705,153900,182248915,3300,3300,3300,3300,0
|
|
20240705,153800,182248915,3300,3300,3300,3300,0
|
|
20240705,153700,182248915,3300,3300,3300,3300,0
|
|
20240705,153600,182248915,3300,3300,3300,3300,0
|
|
20240705,153500,182248915,3300,3300,3300,3300,0
|
|
20240705,153400,182248915,3300,3300,3300,3300,0
|
|
20240705,153300,182248915,3300,3300,3300,3300,0
|
|
20240705,153200,182248915,3300,3300,3300,3300,0
|
|
20240705,153100,182248915,3300,3300,3300,3300,0
|
|
20240705,153000,182248915,3300,3300,3300,3300,1157
|
|
20240705,152900,178430815,3280,3280,3280,3280,0
|
|
20240705,152800,178430815,3280,3280,3280,3280,0
|
|
20240705,152700,178430815,3280,3280,3280,3280,0
|
|
20240705,152600,178430815,3280,3280,3280,3280,0
|
|
20240705,152500,178430815,3280,3280,3280,3280,0
|
|
20240705,152400,178430815,3280,3280,3280,3280,0
|
|
20240705,152300,178430815,3280,3280,3280,3280,0
|
|
20240705,152200,178430815,3280,3280,3280,3280,0
|
|
20240705,152100,178430815,3280,3280,3280,3280,0
|
|
20240705,152000,178430815,3280,3280,3280,3280,0
|
|
20240705,151900,178430815,3280,3270,3280,3265,710
|
|
20240705,151800,176110165,3275,3275,3275,3275,0
|
|
20240705,151700,176110165,3275,3275,3275,3275,213
|
|
20240705,151600,175412590,3290,3290,3290,3290,0
|
|
20240705,151500,175412590,3290,3290,3290,3290,0
|
|
20240705,151400,175412590,3290,3290,3290,3290,1
|
|
20240705,151300,175409300,3265,3270,3270,3265,302
|
|
20240705,151200,174422560,3270,3270,3270,3270,3
|
|
20240705,151100,174412750,3295,3295,3295,3295,0
|
|
20240705,151000,174412750,3295,3295,3295,3295,1
|
|
20240705,150900,174409455,3290,3290,3290,3290,41
|
|
20240705,150800,174274565,3290,3290,3290,3290,2
|
|
20240705,150700,174267985,3290,3290,3290,3290,3
|
|
20240705,150600,174258115,3260,3260,3260,3260,0
|
|
20240705,150500,174258115,3260,3260,3260,3260,0
|
|
20240705,150400,174258115,3260,3260,3260,3260,0
|
|
20240705,150300,174258115,3260,3260,3260,3260,0
|
|
20240705,150200,174258115,3260,3260,3260,3260,0
|
|
20240705,150100,174258115,3260,3260,3260,3260,0
|
|
20240705,150000,174258115,3260,3285,3285,3260,1110
|
|
20240705,145900,170634780,3305,3305,3305,3305,0
|
|
20240705,145800,170634780,3305,3305,3305,3305,31
|
|
20240705,145700,170532325,3295,3295,3295,3295,0
|
|
20240705,145600,170532325,3295,3295,3295,3295,30
|
|
20240705,145500,170433475,3305,3305,3305,3305,116
|
|
20240705,145400,170050095,3305,3305,3305,3305,0
|
|
20240705,145300,170050095,3305,3305,3305,3305,2
|
|
20240705,145200,170043485,3305,3305,3305,3305,0
|
|
20240705,145100,170043485,3305,3305,3305,3305,0
|
|
20240705,145000,170043485,3305,3305,3310,3305,38
|
|
20240705,144900,169917885,3305,3305,3305,3305,2
|
|
20240705,144800,169911275,3305,3305,3305,3305,67
|
|
20240705,144700,169689840,3305,3305,3310,3305,203
|
|
20240705,144600,169018005,3310,3310,3310,3310,0
|
|
20240705,144500,169018005,3310,3310,3310,3310,0
|
|
20240705,144400,169018005,3310,3310,3310,3310,0
|
|
20240705,144300,169018005,3310,3310,3310,3310,0
|
|
20240705,144200,169018005,3310,3310,3310,3310,6
|
|
20240705,144100,168998145,3310,3310,3310,3310,0
|
|
20240705,144000,168998145,3310,3310,3310,3310,4
|
|
20240705,143900,168984905,3305,3320,3320,3275,69
|
|
20240705,143800,168756015,3325,3325,3325,3325,0
|
|
20240705,143700,168756015,3325,3325,3325,3325,0
|
|
20240705,143600,168756015,3325,3325,3325,3325,0
|
|
20240705,143500,168756015,3325,3325,3325,3325,0
|
|
20240705,143400,168756015,3325,3325,3325,3325,0
|
|
20240705,143300,168756015,3325,3325,3325,3325,0
|
|
20240705,143200,168756015,3325,3325,3325,3325,0
|
|
20240705,143100,168756015,3325,3325,3325,3325,10
|
|
20240705,143000,168722765,3325,3320,3325,3320,39
|
|
20240705,142900,168593275,3320,3305,3320,3305,202
|
|
20240705,142800,167924640,3305,3305,3310,3305,716
|
|
20240705,142700,165558255,3305,3285,3305,3285,2341
|
|
20240705,142600,157829885,3285,3285,3285,3285,0
|
|
20240705,142500,157829885,3285,3285,3285,3275,370
|
|
20240705,142400,156617335,3285,3285,3285,3285,0
|
|
20240705,142300,156617335,3285,3285,3285,3285,0
|
|
20240705,142200,156617335,3285,3285,3285,3285,0
|
|
20240705,142100,156617335,3285,3285,3285,3285,0
|
|
20240705,142000,156617335,3285,3285,3285,3285,1
|
|
20240705,141900,156614050,3280,3280,3280,3280,0
|
|
20240705,141800,156614050,3280,3280,3280,3280,0
|
|
20240705,141700,156614050,3280,3280,3280,3280,0
|
|
20240705,141600,156614050,3280,3280,3280,3280,1
|
|
20240705,141500,156610770,3285,3280,3285,3280,8
|
|
20240705,141400,156584525,3280,3275,3280,3275,1001
|
|
20240705,141300,153301280,3270,3255,3270,3255,3413
|
|
20240705,141200,142149845,3255,3255,3255,3255,0
|
|
20240705,141100,142149845,3255,3255,3255,3255,0
|
|
20240705,141000,142149845,3255,3255,3255,3255,0
|
|
20240705,140900,142149845,3255,3255,3255,3255,0
|
|
20240705,140800,142149845,3255,3255,3255,3255,57
|
|
20240705,140700,141964310,3250,3250,3250,3250,109
|
|
20240705,140600,141610060,3250,3250,3250,3250,0
|
|
20240705,140500,141610060,3250,3250,3250,3250,0
|
|
20240705,140400,141610060,3250,3240,3250,3240,4
|
|
20240705,140300,141597075,3235,3225,3235,3225,5357
|
|
20240705,140200,124280485,3225,3225,3225,3225,0
|
|
20240705,140100,124280485,3225,3225,3225,3225,0
|
|
20240705,140000,124280485,3225,3225,3225,3225,0
|
|
20240705,135900,124280485,3225,3225,3225,3225,0
|
|
20240705,135800,124280485,3225,3225,3225,3225,1
|
|
20240705,135700,124277260,3220,3220,3220,3220,94
|
|
20240705,135600,123974580,3220,3220,3220,3220,0
|
|
20240705,135500,123974580,3220,3220,3220,3220,0
|
|
20240705,135400,123974580,3220,3220,3220,3220,0
|
|
20240705,135300,123974580,3220,3220,3220,3220,400
|
|
20240705,135200,122686580,3220,3220,3220,3220,0
|
|
20240705,135100,122686580,3220,3220,3220,3220,0
|
|
20240705,135000,122686580,3220,3220,3220,3220,0
|
|
20240705,134900,122686580,3220,3220,3220,3220,0
|
|
20240705,134800,122686580,3220,3220,3220,3220,0
|
|
20240705,134700,122686580,3220,3220,3220,3220,0
|
|
20240705,134600,122686580,3220,3220,3220,3220,1
|
|
20240705,134500,122683360,3210,3210,3210,3210,70
|
|
20240705,134400,122458660,3220,3220,3220,3220,0
|
|
20240705,134300,122458660,3220,3220,3220,3220,0
|
|
20240705,134200,122458660,3220,3220,3220,3220,0
|
|
20240705,134100,122458660,3220,3220,3220,3220,0
|
|
20240705,134000,122458660,3220,3220,3220,3220,0
|
|
20240705,133900,122458660,3220,3220,3220,3220,5
|
|
20240705,133800,122442560,3210,3215,3215,3210,392
|
|
20240705,133700,121182890,3225,3225,3225,3225,1
|
|
20240705,133600,121179665,3215,3215,3215,3215,0
|
|
20240705,133500,121179665,3215,3215,3215,3215,0
|
|
20240705,133400,121179665,3215,3215,3215,3215,0
|
|
20240705,133300,121179665,3215,3215,3215,3215,0
|
|
20240705,133200,121179665,3215,3215,3215,3215,7
|
|
20240705,133100,121157160,3225,3225,3225,3225,0
|
|
20240705,133000,121157160,3225,3225,3225,3225,0
|
|
20240705,132900,121157160,3225,3225,3225,3225,2
|
|
20240705,132800,121150710,3215,3215,3215,3215,0
|
|
20240705,132700,121150710,3215,3215,3215,3215,0
|
|
20240705,132600,121150710,3215,3215,3215,3215,0
|
|
20240705,132500,121150710,3215,3215,3215,3215,0
|
|
20240705,132400,121150710,3215,3215,3215,3215,50
|
|
20240705,132300,120989960,3225,3225,3225,3225,0
|
|
20240705,132200,120989960,3225,3225,3225,3225,0
|
|
20240705,132100,120989960,3225,3225,3225,3225,0
|
|
20240705,132000,120989960,3225,3225,3225,3225,1
|
|
20240705,131900,120986735,3215,3215,3215,3215,0
|
|
20240705,131800,120986735,3215,3215,3215,3215,0
|
|
20240705,131700,120986735,3215,3215,3215,3215,0
|
|
20240705,131600,120986735,3215,3215,3215,3215,1
|
|
20240705,131500,120983520,3225,3225,3225,3225,0
|
|
20240705,131400,120983520,3225,3225,3225,3225,0
|
|
20240705,131300,120983520,3225,3225,3225,3225,0
|
|
20240705,131200,120983520,3225,3225,3225,3225,0
|
|
20240705,131100,120983520,3225,3225,3225,3225,0
|
|
20240705,131000,120983520,3225,3225,3225,3225,0
|
|
20240705,130900,120983520,3225,3225,3225,3225,0
|
|
20240705,130800,120983520,3225,3225,3225,3225,0
|
|
20240705,130700,120983520,3225,3225,3225,3225,0
|
|
20240705,130600,120983520,3225,3225,3225,3225,0
|
|
20240705,130500,120983520,3225,3225,3225,3225,0
|
|
20240705,130400,120983520,3225,3225,3225,3225,0
|
|
20240705,130300,120983520,3225,3225,3225,3225,0
|
|
20240705,130200,120983520,3225,3225,3225,3225,0
|
|
20240705,130100,120983520,3225,3225,3225,3225,50
|
|
20240705,130000,120822270,3225,3225,3225,3225,0
|
|
20240705,125900,120822270,3225,3225,3225,3225,2
|
|
20240705,125800,120815820,3210,3210,3210,3210,0
|
|
20240705,125700,120815820,3210,3210,3210,3210,9
|
|
20240705,125600,120786930,3210,3210,3210,3210,0
|
|
20240705,125500,120786930,3210,3210,3210,3210,0
|
|
20240705,125400,120786930,3210,3210,3210,3210,0
|
|
20240705,125300,120786930,3210,3210,3210,3210,0
|
|
20240705,125200,120786930,3210,3210,3210,3210,0
|
|
20240705,125100,120786930,3210,3210,3210,3210,0
|
|
20240705,125000,120786930,3210,3210,3210,3210,0
|
|
20240705,124900,120786930,3210,3210,3210,3210,2308
|
|
20240705,124800,113378250,3235,3235,3235,3235,0
|
|
20240705,124700,113378250,3235,3235,3235,3235,0
|
|
20240705,124600,113378250,3235,3235,3235,3235,54
|
|
20240705,124500,113203560,3235,3235,3235,3235,0
|
|
20240705,124400,113203560,3235,3235,3235,3235,0
|
|
20240705,124300,113203560,3235,3235,3235,3235,1
|
|
20240705,124200,113200325,3210,3210,3210,3210,0
|
|
20240705,124100,113200325,3210,3210,3210,3210,0
|
|
20240705,124000,113200325,3210,3210,3210,3210,200
|
|
20240705,123900,112558325,3235,3235,3235,3235,0
|
|
20240705,123800,112558325,3235,3235,3235,3235,0
|
|
20240705,123700,112558325,3235,3235,3235,3235,0
|
|
20240705,123600,112558325,3235,3235,3235,3235,0
|
|
20240705,123500,112558325,3235,3235,3235,3235,9
|
|
20240705,123400,112529210,3235,3235,3235,3235,0
|
|
20240705,123300,112529210,3235,3235,3235,3235,1
|
|
20240705,123200,112525975,3210,3210,3210,3210,0
|
|
20240705,123100,112525975,3210,3210,3210,3210,0
|
|
20240705,123000,112525975,3210,3225,3225,3210,1369
|
|
20240705,122900,108130415,3235,3235,3235,3235,1
|
|
20240705,122800,108127180,3230,3230,3230,3230,28
|
|
20240705,122700,108036740,3230,3230,3230,3230,0
|
|
20240705,122600,108036740,3230,3230,3230,3230,0
|
|
20240705,122500,108036740,3230,3230,3230,3230,0
|
|
20240705,122400,108036740,3230,3230,3230,3230,0
|
|
20240705,122300,108036740,3230,3230,3230,3230,0
|
|
20240705,122200,108036740,3230,3230,3230,3230,50
|
|
20240705,122100,107875240,3225,3225,3225,3225,0
|
|
20240705,122000,107875240,3225,3225,3225,3225,0
|
|
20240705,121900,107875240,3225,3225,3225,3225,0
|
|
20240705,121800,107875240,3225,3225,3225,3225,0
|
|
20240705,121700,107875240,3225,3225,3225,3225,0
|
|
20240705,121600,107875240,3225,3225,3225,3225,2
|
|
20240705,121500,107868790,3225,3225,3225,3225,0
|
|
20240705,121400,107868790,3225,3225,3225,3225,0
|
|
20240705,121300,107868790,3225,3225,3225,3225,10
|
|
20240705,121200,107836540,3230,3230,3230,3230,0
|
|
20240705,121100,107836540,3230,3230,3230,3230,0
|
|
20240705,121000,107836540,3230,3230,3230,3230,0
|
|
20240705,120900,107836540,3230,3230,3230,3230,700
|
|
20240705,120800,105575540,3225,3225,3225,3225,0
|
|
20240705,120700,105575540,3225,3225,3225,3225,11
|
|
20240705,120600,105540065,3230,3230,3230,3230,184
|
|
20240705,120500,104945745,3230,3230,3230,3230,0
|
|
20240705,120400,104945745,3230,3230,3230,3230,0
|
|
20240705,120300,104945745,3230,3235,3235,3230,124
|
|
20240705,120200,104545205,3230,3230,3230,3230,0
|
|
20240705,120100,104545205,3230,3230,3230,3230,316
|
|
20240705,120000,103524525,3235,3235,3235,3235,0
|
|
20240705,115900,103524525,3235,3235,3235,3235,0
|
|
20240705,115800,103524525,3235,3235,3235,3235,0
|
|
20240705,115700,103524525,3235,3235,3235,3235,0
|
|
20240705,115600,103524525,3235,3235,3235,3235,0
|
|
20240705,115500,103524525,3235,3235,3235,3235,1
|
|
20240705,115400,103521290,3235,3235,3235,3235,0
|
|
20240705,115300,103521290,3235,3235,3235,3235,1
|
|
20240705,115200,103518055,3230,3230,3230,3230,0
|
|
20240705,115100,103518055,3230,3230,3230,3230,0
|
|
20240705,115000,103518055,3230,3230,3230,3230,0
|
|
20240705,114900,103518055,3230,3230,3230,3230,0
|
|
20240705,114800,103518055,3230,3230,3230,3230,0
|
|
20240705,114700,103518055,3230,3230,3230,3230,0
|
|
20240705,114600,103518055,3230,3230,3230,3230,0
|
|
20240705,114500,103518055,3230,3230,3230,3230,0
|
|
20240705,114400,103518055,3230,3230,3230,3230,724
|
|
20240705,114300,101179535,3230,3230,3230,3230,0
|
|
20240705,114200,101179535,3230,3230,3230,3230,0
|
|
20240705,114100,101179535,3230,3230,3230,3230,2
|
|
20240705,114000,101173075,3230,3230,3230,3230,50
|
|
20240705,113900,101011575,3230,3230,3230,3230,0
|
|
20240705,113800,101011575,3230,3230,3230,3230,1
|
|
20240705,113700,101008345,3235,3235,3235,3235,0
|
|
20240705,113600,101008345,3235,3235,3235,3235,0
|
|
20240705,113500,101008345,3235,3235,3235,3235,35
|
|
20240705,113400,100895120,3235,3230,3235,3230,37
|
|
20240705,113300,100775605,3230,3230,3230,3230,0
|
|
20240705,113200,100775605,3230,3230,3230,3230,0
|
|
20240705,113100,100775605,3230,3230,3230,3230,50
|
|
20240705,113000,100614105,3255,3255,3255,3255,0
|
|
20240705,112900,100614105,3255,3255,3255,3255,2
|
|
20240705,112800,100607595,3230,3230,3230,3230,0
|
|
20240705,112700,100607595,3230,3230,3230,3230,0
|
|
20240705,112600,100607595,3230,3230,3230,3230,0
|
|
20240705,112500,100607595,3230,3230,3230,3230,0
|
|
20240705,112400,100607595,3230,3230,3230,3230,0
|
|
20240705,112300,100607595,3230,3230,3230,3230,29
|
|
20240705,112200,100513925,3255,3255,3255,3255,0
|
|
20240705,112100,100513925,3255,3255,3255,3255,20
|
|
20240705,112000,100448825,3230,3230,3230,3230,0
|
|
20240705,111900,100448825,3230,3230,3230,3230,0
|
|
20240705,111800,100448825,3230,3230,3230,3230,0
|
|
20240705,111700,100448825,3230,3230,3230,3230,0
|
|
20240705,111600,100448825,3230,3230,3230,3230,1
|
|
20240705,111500,100445595,3255,3255,3255,3255,0
|
|
20240705,111400,100445595,3255,3255,3255,3255,0
|
|
20240705,111300,100445595,3255,3255,3255,3255,0
|
|
20240705,111200,100445595,3255,3255,3255,3255,0
|
|
20240705,111100,100445595,3255,3255,3255,3255,0
|
|
20240705,111000,100445595,3255,3255,3255,3255,0
|
|
20240705,110900,100445595,3255,3255,3255,3255,1
|
|
20240705,110800,100442340,3235,3235,3235,3235,0
|
|
20240705,110700,100442340,3235,3235,3235,3235,0
|
|
20240705,110600,100442340,3235,3235,3235,3235,0
|
|
20240705,110500,100442340,3235,3235,3235,3235,0
|
|
20240705,110400,100442340,3235,3235,3235,3235,0
|
|
20240705,110300,100442340,3235,3245,3245,3230,1103
|
|
20240705,110200,96874925,3250,3250,3250,3250,0
|
|
20240705,110100,96874925,3250,3250,3250,3250,1
|
|
20240705,110000,96871675,3260,3260,3260,3260,0
|
|
20240705,105900,96871675,3260,3260,3260,3260,0
|
|
20240705,105800,96871675,3260,3260,3260,3260,0
|
|
20240705,105700,96871675,3260,3260,3260,3260,0
|
|
20240705,105600,96871675,3260,3260,3260,3260,0
|
|
20240705,105500,96871675,3260,3260,3260,3260,0
|
|
20240705,105400,96871675,3260,3260,3260,3260,0
|
|
20240705,105300,96871675,3260,3260,3260,3260,0
|
|
20240705,105200,96871675,3260,3260,3260,3260,0
|
|
20240705,105100,96871675,3260,3260,3260,3260,0
|
|
20240705,105000,96871675,3260,3260,3260,3260,0
|
|
20240705,104900,96871675,3260,3260,3260,3260,0
|
|
20240705,104800,96871675,3260,3260,3260,3260,0
|
|
20240705,104700,96871675,3260,3260,3260,3260,0
|
|
20240705,104600,96871675,3260,3260,3260,3260,0
|
|
20240705,104500,96871675,3260,3260,3260,3260,30
|
|
20240705,104400,96773875,3260,3260,3260,3260,30
|
|
20240705,104300,96676075,3260,3260,3260,3260,1
|
|
20240705,104200,96672815,3255,3255,3255,3255,0
|
|
20240705,104100,96672815,3255,3255,3255,3255,1
|
|
20240705,104000,96669560,3260,3260,3260,3260,0
|
|
20240705,103900,96669560,3260,3260,3260,3260,400
|
|
20240705,103800,95365560,3260,3260,3260,3260,0
|
|
20240705,103700,95365560,3260,3260,3260,3260,0
|
|
20240705,103600,95365560,3260,3260,3260,3260,0
|
|
20240705,103500,95365560,3260,3260,3260,3260,1
|
|
20240705,103400,95362300,3260,3260,3260,3260,0
|
|
20240705,103300,95362300,3260,3260,3260,3260,0
|
|
20240705,103200,95362300,3260,3260,3260,3260,62
|
|
20240705,103100,95160180,3260,3260,3260,3260,0
|
|
20240705,103000,95160180,3260,3260,3260,3260,0
|
|
20240705,102900,95160180,3260,3260,3260,3260,0
|
|
20240705,102800,95160180,3260,3260,3260,3260,0
|
|
20240705,102700,95160180,3260,3260,3260,3260,0
|
|
20240705,102600,95160180,3260,3260,3260,3260,0
|
|
20240705,102500,95160180,3260,3260,3260,3260,1
|
|
20240705,102400,95156920,3255,3255,3255,3255,1
|
|
20240705,102300,95153665,3270,3260,3270,3260,850
|
|
20240705,102200,92382655,3285,3285,3285,3285,0
|
|
20240705,102100,92382655,3285,3285,3285,3285,0
|
|
20240705,102000,92382655,3285,3285,3285,3285,0
|
|
20240705,101900,92382655,3285,3285,3285,3285,4
|
|
20240705,101800,92369515,3285,3285,3285,3285,0
|
|
20240705,101700,92369515,3285,3285,3285,3285,1
|
|
20240705,101600,92366230,3260,3260,3260,3260,1
|
|
20240705,101500,92362970,3260,3260,3260,3260,430
|
|
20240705,101400,90961170,3260,3270,3285,3260,467
|
|
20240705,101300,89438515,3265,3265,3265,3265,0
|
|
20240705,101200,89438515,3265,3265,3265,3265,41
|
|
20240705,101100,89304650,3265,3265,3265,3265,1
|
|
20240705,101000,89301385,3265,3265,3265,3265,90
|
|
20240705,100900,89007535,3290,3290,3290,3290,0
|
|
20240705,100800,89007535,3290,3290,3290,3290,0
|
|
20240705,100700,89007535,3290,3290,3290,3290,20
|
|
20240705,100600,88941735,3295,3295,3295,3295,0
|
|
20240705,100500,88941735,3295,3295,3295,3295,0
|
|
20240705,100400,88941735,3295,3295,3295,3295,0
|
|
20240705,100300,88941735,3295,3295,3295,3295,0
|
|
20240705,100200,88941735,3295,3295,3295,3295,0
|
|
20240705,100100,88941735,3295,3295,3295,3295,0
|
|
20240705,100000,88941735,3295,3255,3295,3255,18476
|
|
20240705,095900,28714050,3255,3230,3255,3230,2701
|
|
20240705,095800,19989795,3260,3250,3260,3250,425
|
|
20240705,095700,18608525,3250,3250,3250,3250,2
|
|
20240705,095600,18602025,3250,3250,3250,3250,0
|
|
20240705,095500,18602025,3250,3250,3250,3250,0
|
|
20240705,095400,18602025,3250,3250,3250,3250,0
|
|
20240705,095300,18602025,3250,3250,3250,3250,0
|
|
20240705,095200,18602025,3250,3250,3250,3250,1
|
|
20240705,095100,18598775,3260,3240,3260,3240,25
|
|
20240705,095000,18517325,3225,3230,3230,3225,3
|
|
20240705,094900,18507645,3240,3220,3240,3220,338
|
|
20240705,094800,17415770,3220,3220,3220,3220,0
|
|
20240705,094700,17415770,3220,3220,3220,3220,0
|
|
20240705,094600,17415770,3220,3220,3220,3220,0
|
|
20240705,094500,17415770,3220,3220,3220,3220,0
|
|
20240705,094400,17415770,3220,3220,3220,3220,6
|
|
20240705,094300,17396450,3215,3220,3220,3215,9
|
|
20240705,094200,17367510,3220,3210,3220,3210,83
|
|
20240705,094100,17101010,3210,3210,3210,3210,1
|
|
20240705,094000,17097800,3205,3205,3205,3205,5
|
|
20240705,093900,17081775,3205,3205,3205,3205,22
|
|
20240705,093800,17011265,3205,3200,3205,3200,57
|
|
20240705,093700,16828835,3205,3200,3205,3200,63
|
|
20240705,093600,16627205,3205,3200,3205,3200,295
|
|
20240705,093500,15682415,3200,3200,3200,3200,10
|
|
20240705,093400,15650415,3200,3235,3235,3170,1044
|
|
20240705,093300,12331390,3240,3240,3240,3240,1
|
|
20240705,093200,12328150,3240,3240,3240,3240,0
|
|
20240705,093100,12328150,3240,3240,3240,3240,0
|
|
20240705,093000,12328150,3240,3240,3240,3240,0
|
|
20240705,092900,12328150,3240,3270,3270,3240,12
|
|
20240705,092800,12289210,3255,3255,3255,3255,1
|
|
20240705,092700,12285955,3270,3270,3270,3270,1
|
|
20240705,092600,12282685,3245,3245,3245,3245,0
|
|
20240705,092500,12282685,3245,3245,3245,3245,0
|
|
20240705,092400,12282685,3245,3290,3290,3245,4
|
|
20240705,092300,12269645,3260,3275,3295,3260,6
|
|
20240705,092200,12249975,3295,3235,3300,3235,82
|
|
20240705,092100,11982555,3255,3245,3290,3240,72
|
|
20240705,092000,11748075,3250,3245,3300,3235,170
|
|
20240705,091900,11192785,3265,3265,3280,3250,23
|
|
20240705,091800,11117915,3300,3290,3300,3275,89
|
|
20240705,091700,10825055,3295,3255,3300,3255,43
|
|
20240705,091600,10684110,3260,3225,3300,3225,204
|
|
20240705,091500,10022795,3230,3230,3230,3230,0
|
|
20240705,091400,10022795,3230,3235,3235,3230,9
|
|
20240705,091300,9993715,3260,3260,3260,3260,1
|
|
20240705,091200,9990455,3230,3230,3230,3230,0
|
|
20240705,091100,9990455,3230,3230,3230,3230,517
|
|
20240705,091000,8320545,3230,3230,3230,3230,164
|
|
20240705,090900,7790825,3235,3235,3235,3235,9
|
|
20240705,090800,7761710,3235,3240,3240,3235,10
|
|
20240705,090700,7729345,3260,3260,3260,3260,2
|
|
20240705,090600,7722825,3260,3265,3265,3260,162
|
|
20240705,090500,7194395,3265,3210,3265,3210,12
|
|
20240705,090400,7155375,3180,3215,3235,3160,736
|
|
20240705,090300,4819355,3245,3245,3245,3215,622
|
|
20240705,090200,2816055,3250,3255,3255,3250,151
|
|
20240705,090100,2325200,3260,3290,3290,3260,45
|
|
20240705,090000,2177995,3295,3295,3295,3295,661
|