753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213000,147557375,3290,3290,3290,3290,1682
|
|
20240708,212900,147557375,3290,3290,3290,3290,0
|
|
20240708,212800,147557375,3290,3290,3290,3290,0
|
|
20240708,212700,147557375,3290,3290,3290,3290,0
|
|
20240708,212600,147557375,3290,3290,3290,3290,0
|
|
20240708,212500,147557375,3290,3290,3290,3290,0
|
|
20240708,212400,147557375,3290,3290,3290,3290,0
|
|
20240708,212300,147557375,3290,3290,3290,3290,0
|
|
20240708,212200,147557375,3290,3290,3290,3290,0
|
|
20240708,212100,147557375,3290,3290,3290,3290,0
|
|
20240708,212000,147557375,3290,3290,3290,3290,0
|
|
20240708,211900,147557375,3290,3290,3290,3290,0
|
|
20240708,211800,147557375,3290,3290,3290,3290,0
|
|
20240708,211700,147557375,3290,3290,3290,3290,0
|
|
20240708,211600,147557375,3290,3290,3290,3290,0
|
|
20240708,211500,147557375,3290,3290,3290,3290,0
|
|
20240708,211400,147557375,3290,3290,3290,3290,0
|
|
20240708,211300,147557375,3290,3290,3290,3290,0
|
|
20240708,211200,147557375,3290,3290,3290,3290,0
|
|
20240708,211100,147557375,3290,3290,3290,3290,0
|
|
20240708,211000,147557375,3290,3290,3290,3290,0
|
|
20240708,210900,147557375,3290,3290,3290,3290,0
|
|
20240708,210800,147557375,3290,3290,3290,3290,0
|
|
20240708,210700,147557375,3290,3290,3290,3290,0
|
|
20240708,210600,147557375,3290,3290,3290,3290,0
|
|
20240708,210500,147557375,3290,3290,3290,3290,0
|
|
20240708,210400,147557375,3290,3290,3290,3290,0
|
|
20240708,210300,147557375,3290,3290,3290,3290,0
|
|
20240708,210200,147557375,3290,3290,3290,3290,0
|
|
20240708,210100,147557375,3290,3290,3290,3290,0
|
|
20240708,210000,147557375,3290,3290,3290,3290,1682
|
|
20240708,205900,147557375,3290,3290,3290,3290,0
|
|
20240708,205800,147557375,3290,3290,3290,3290,0
|
|
20240708,205700,147557375,3290,3290,3290,3290,0
|
|
20240708,205600,147557375,3290,3290,3290,3290,0
|
|
20240708,205500,147557375,3290,3290,3290,3290,0
|
|
20240708,205400,147557375,3290,3290,3290,3290,0
|
|
20240708,205300,147557375,3290,3290,3290,3290,0
|
|
20240708,205200,147557375,3290,3290,3290,3290,0
|
|
20240708,205100,147557375,3290,3290,3290,3290,0
|
|
20240708,205000,147557375,3290,3290,3290,3290,0
|
|
20240708,204900,147557375,3290,3290,3290,3290,0
|
|
20240708,204800,147557375,3290,3290,3290,3290,0
|
|
20240708,204700,147557375,3290,3290,3290,3290,0
|
|
20240708,204600,147557375,3290,3290,3290,3290,0
|
|
20240708,204500,147557375,3290,3290,3290,3290,0
|
|
20240708,204400,147557375,3290,3290,3290,3290,0
|
|
20240708,204300,147557375,3290,3290,3290,3290,0
|
|
20240708,204200,147557375,3290,3290,3290,3290,0
|
|
20240708,204100,147557375,3290,3290,3290,3290,0
|
|
20240708,204000,147557375,3290,3290,3290,3290,0
|
|
20240708,203900,147557375,3290,3290,3290,3290,0
|
|
20240708,203800,147557375,3290,3290,3290,3290,0
|
|
20240708,203700,147557375,3290,3290,3290,3290,0
|
|
20240708,203600,147557375,3290,3290,3290,3290,0
|
|
20240708,203500,147557375,3290,3290,3290,3290,0
|
|
20240708,203400,147557375,3290,3290,3290,3290,0
|
|
20240708,203300,147557375,3290,3290,3290,3290,0
|
|
20240708,203200,147557375,3290,3290,3290,3290,0
|
|
20240708,203100,147557375,3290,3290,3290,3290,0
|
|
20240708,203000,147557375,3290,3290,3290,3290,1682
|
|
20240708,202900,147557375,3290,3290,3290,3290,0
|
|
20240708,202800,147557375,3290,3290,3290,3290,0
|
|
20240708,202700,147557375,3290,3290,3290,3290,0
|
|
20240708,202600,147557375,3290,3290,3290,3290,0
|
|
20240708,202500,147557375,3290,3290,3290,3290,0
|
|
20240708,202400,147557375,3290,3290,3290,3290,0
|
|
20240708,202300,147557375,3290,3290,3290,3290,0
|
|
20240708,202200,147557375,3290,3290,3290,3290,0
|
|
20240708,202100,147557375,3290,3290,3290,3290,0
|
|
20240708,202000,147557375,3290,3290,3290,3290,0
|
|
20240708,201900,147557375,3290,3290,3290,3290,0
|
|
20240708,201800,147557375,3290,3290,3290,3290,0
|
|
20240708,201700,147557375,3290,3290,3290,3290,0
|
|
20240708,201600,147557375,3290,3290,3290,3290,0
|
|
20240708,201500,147557375,3290,3290,3290,3290,0
|
|
20240708,201400,147557375,3290,3290,3290,3290,0
|
|
20240708,201300,147557375,3290,3290,3290,3290,0
|
|
20240708,201200,147557375,3290,3290,3290,3290,0
|
|
20240708,201100,147557375,3290,3290,3290,3290,0
|
|
20240708,201000,147557375,3290,3290,3290,3290,0
|
|
20240708,200900,147557375,3290,3290,3290,3290,0
|
|
20240708,200800,147557375,3290,3290,3290,3290,0
|
|
20240708,200700,147557375,3290,3290,3290,3290,0
|
|
20240708,200600,147557375,3290,3290,3290,3290,0
|
|
20240708,200500,147557375,3290,3290,3290,3290,0
|
|
20240708,200400,147557375,3290,3290,3290,3290,0
|
|
20240708,200300,147557375,3290,3290,3290,3290,0
|
|
20240708,200200,147557375,3290,3290,3290,3290,0
|
|
20240708,200100,147557375,3290,3290,3290,3290,0
|
|
20240708,200000,147557375,3290,3290,3290,3290,1682
|
|
20240708,195900,147557375,3290,3290,3290,3290,0
|
|
20240708,195800,147557375,3290,3290,3290,3290,0
|
|
20240708,195700,147557375,3290,3290,3290,3290,0
|
|
20240708,195600,147557375,3290,3290,3290,3290,0
|
|
20240708,195500,147557375,3290,3290,3290,3290,0
|
|
20240708,195400,147557375,3290,3290,3290,3290,0
|
|
20240708,195300,147557375,3290,3290,3290,3290,0
|
|
20240708,195200,147557375,3290,3290,3290,3290,0
|
|
20240708,195100,147557375,3290,3290,3290,3290,0
|
|
20240708,195000,147557375,3290,3290,3290,3290,0
|
|
20240708,194900,147557375,3290,3290,3290,3290,0
|
|
20240708,194800,147557375,3290,3290,3290,3290,0
|
|
20240708,194700,147557375,3290,3290,3290,3290,0
|
|
20240708,194600,147557375,3290,3290,3290,3290,0
|
|
20240708,194500,147557375,3290,3290,3290,3290,0
|
|
20240708,194400,147557375,3290,3290,3290,3290,0
|
|
20240708,194300,147557375,3290,3290,3290,3290,0
|
|
20240708,194200,147557375,3290,3290,3290,3290,0
|
|
20240708,194100,147557375,3290,3290,3290,3290,0
|
|
20240708,194000,147557375,3290,3290,3290,3290,0
|
|
20240708,193900,147557375,3290,3290,3290,3290,0
|
|
20240708,193800,147557375,3290,3290,3290,3290,0
|
|
20240708,193700,147557375,3290,3290,3290,3290,0
|
|
20240708,193600,147557375,3290,3290,3290,3290,0
|
|
20240708,193500,147557375,3290,3290,3290,3290,0
|
|
20240708,193400,147557375,3290,3290,3290,3290,0
|
|
20240708,193300,147557375,3290,3290,3290,3290,0
|
|
20240708,193200,147557375,3290,3290,3290,3290,0
|
|
20240708,193100,147557375,3290,3290,3290,3290,0
|
|
20240708,193000,147557375,3290,3290,3290,3290,1682
|
|
20240708,192900,147557375,3290,3290,3290,3290,0
|
|
20240708,192800,147557375,3290,3290,3290,3290,0
|
|
20240708,192700,147557375,3290,3290,3290,3290,0
|
|
20240708,192600,147557375,3290,3290,3290,3290,0
|
|
20240708,192500,147557375,3290,3290,3290,3290,0
|
|
20240708,192400,147557375,3290,3290,3290,3290,0
|
|
20240708,192300,147557375,3290,3290,3290,3290,0
|
|
20240708,192200,147557375,3290,3290,3290,3290,0
|
|
20240708,192100,147557375,3290,3290,3290,3290,0
|
|
20240708,192000,147557375,3290,3290,3290,3290,0
|
|
20240708,191900,147557375,3290,3290,3290,3290,0
|
|
20240708,191800,147557375,3290,3290,3290,3290,0
|
|
20240708,191700,147557375,3290,3290,3290,3290,0
|
|
20240708,191600,147557375,3290,3290,3290,3290,0
|
|
20240708,191500,147557375,3290,3290,3290,3290,0
|
|
20240708,191400,147557375,3290,3290,3290,3290,0
|
|
20240708,191300,147557375,3290,3290,3290,3290,0
|
|
20240708,191200,147557375,3290,3290,3290,3290,0
|
|
20240708,191100,147557375,3290,3290,3290,3290,0
|
|
20240708,191000,147557375,3290,3290,3290,3290,0
|
|
20240708,190900,147557375,3290,3290,3290,3290,0
|
|
20240708,190800,147557375,3290,3290,3290,3290,0
|
|
20240708,190700,147557375,3290,3290,3290,3290,0
|
|
20240708,190600,147557375,3290,3290,3290,3290,0
|
|
20240708,190500,147557375,3290,3290,3290,3290,0
|
|
20240708,190400,147557375,3290,3290,3290,3290,0
|
|
20240708,190300,147557375,3290,3290,3290,3290,0
|
|
20240708,190200,147557375,3290,3290,3290,3290,0
|
|
20240708,190100,147557375,3290,3290,3290,3290,0
|
|
20240708,190000,147557375,3290,3290,3290,3290,1682
|
|
20240708,185900,147557375,3290,3290,3290,3290,0
|
|
20240708,185800,147557375,3290,3290,3290,3290,0
|
|
20240708,185700,147557375,3290,3290,3290,3290,0
|
|
20240708,185600,147557375,3290,3290,3290,3290,0
|
|
20240708,185500,147557375,3290,3290,3290,3290,0
|
|
20240708,185400,147557375,3290,3290,3290,3290,0
|
|
20240708,185300,147557375,3290,3290,3290,3290,0
|
|
20240708,185200,147557375,3290,3290,3290,3290,0
|
|
20240708,185100,147557375,3290,3290,3290,3290,0
|
|
20240708,185000,147557375,3290,3290,3290,3290,0
|
|
20240708,184900,147557375,3290,3290,3290,3290,0
|
|
20240708,184800,147557375,3290,3290,3290,3290,0
|
|
20240708,184700,147557375,3290,3290,3290,3290,0
|
|
20240708,184600,147557375,3290,3290,3290,3290,0
|
|
20240708,184500,147557375,3290,3290,3290,3290,0
|
|
20240708,184400,147557375,3290,3290,3290,3290,0
|
|
20240708,184300,147557375,3290,3290,3290,3290,0
|
|
20240708,184200,147557375,3290,3290,3290,3290,0
|
|
20240708,184100,147557375,3290,3290,3290,3290,0
|
|
20240708,184000,147557375,3290,3290,3290,3290,0
|
|
20240708,183900,147557375,3290,3290,3290,3290,0
|
|
20240708,183800,147557375,3290,3290,3290,3290,0
|
|
20240708,183700,147557375,3290,3290,3290,3290,0
|
|
20240708,183600,147557375,3290,3290,3290,3290,0
|
|
20240708,183500,147557375,3290,3290,3290,3290,0
|
|
20240708,183400,147557375,3290,3290,3290,3290,0
|
|
20240708,183300,147557375,3290,3290,3290,3290,0
|
|
20240708,183200,147557375,3290,3290,3290,3290,0
|
|
20240708,183100,147557375,3290,3290,3290,3290,0
|
|
20240708,183000,147557375,3290,3290,3290,3290,1682
|
|
20240708,182900,147557375,3290,3290,3290,3290,0
|
|
20240708,182800,147557375,3290,3290,3290,3290,0
|
|
20240708,182700,147557375,3290,3290,3290,3290,0
|
|
20240708,182600,147557375,3290,3290,3290,3290,0
|
|
20240708,182500,147557375,3290,3290,3290,3290,0
|
|
20240708,182400,147557375,3290,3290,3290,3290,0
|
|
20240708,182300,147557375,3290,3290,3290,3290,0
|
|
20240708,182200,147557375,3290,3290,3290,3290,0
|
|
20240708,182100,147557375,3290,3290,3290,3290,0
|
|
20240708,182000,147557375,3290,3290,3290,3290,0
|
|
20240708,181900,147557375,3290,3290,3290,3290,0
|
|
20240708,181800,147557375,3290,3290,3290,3290,0
|
|
20240708,181700,147557375,3290,3290,3290,3290,0
|
|
20240708,181600,147557375,3290,3290,3290,3290,0
|
|
20240708,181500,147557375,3290,3290,3290,3290,0
|
|
20240708,181400,147557375,3290,3290,3290,3290,0
|
|
20240708,181300,147557375,3290,3290,3290,3290,0
|
|
20240708,181200,147557375,3290,3290,3290,3290,0
|
|
20240708,181100,147557375,3290,3290,3290,3290,0
|
|
20240708,181000,147557375,3290,3290,3290,3290,0
|
|
20240708,180900,147557375,3290,3290,3290,3290,0
|
|
20240708,180800,147557375,3290,3290,3290,3290,0
|
|
20240708,180700,147557375,3290,3290,3290,3290,0
|
|
20240708,180600,147557375,3290,3290,3290,3290,0
|
|
20240708,180500,147557375,3290,3290,3290,3290,0
|
|
20240708,180400,147557375,3290,3290,3290,3290,0
|
|
20240708,180300,147557375,3290,3290,3290,3290,0
|
|
20240708,180200,147557375,3290,3290,3290,3290,0
|
|
20240708,180100,147557375,3290,3290,3290,3290,0
|
|
20240708,180000,147557375,3290,3290,3290,3290,1682
|
|
20240708,175900,147557375,3290,3290,3290,3290,0
|
|
20240708,175800,147557375,3290,3290,3290,3290,0
|
|
20240708,175700,147557375,3290,3290,3290,3290,0
|
|
20240708,175600,147557375,3290,3290,3290,3290,0
|
|
20240708,175500,147557375,3290,3290,3290,3290,0
|
|
20240708,175400,147557375,3290,3290,3290,3290,0
|
|
20240708,175300,147557375,3290,3290,3290,3290,0
|
|
20240708,175200,147557375,3290,3290,3290,3290,0
|
|
20240708,175100,147557375,3290,3290,3290,3290,0
|
|
20240708,175000,147557375,3290,3290,3290,3290,0
|
|
20240708,174900,147557375,3290,3290,3290,3290,0
|
|
20240708,174800,147557375,3290,3290,3290,3290,0
|
|
20240708,174700,147557375,3290,3290,3290,3290,0
|
|
20240708,174600,147557375,3290,3290,3290,3290,0
|
|
20240708,174500,147557375,3290,3290,3290,3290,0
|
|
20240708,174400,147557375,3290,3290,3290,3290,0
|
|
20240708,174300,147557375,3290,3290,3290,3290,0
|
|
20240708,174200,147557375,3290,3290,3290,3290,0
|
|
20240708,174100,147557375,3290,3290,3290,3290,0
|
|
20240708,174000,147557375,3290,3290,3290,3290,0
|
|
20240708,173900,147557375,3290,3290,3290,3290,0
|
|
20240708,173800,147557375,3290,3290,3290,3290,0
|
|
20240708,173700,147557375,3290,3290,3290,3290,0
|
|
20240708,173600,147557375,3290,3290,3290,3290,0
|
|
20240708,173500,147557375,3290,3290,3290,3290,0
|
|
20240708,173400,147557375,3290,3290,3290,3290,0
|
|
20240708,173300,147557375,3290,3290,3290,3290,0
|
|
20240708,173200,147557375,3290,3290,3290,3290,0
|
|
20240708,173100,147557375,3290,3290,3290,3290,0
|
|
20240708,173000,147557375,3290,3290,3290,3290,1682
|
|
20240708,172900,147557375,3290,3290,3290,3290,0
|
|
20240708,172800,147557375,3290,3290,3290,3290,0
|
|
20240708,172700,147557375,3290,3290,3290,3290,0
|
|
20240708,172600,147557375,3290,3290,3290,3290,0
|
|
20240708,172500,147557375,3290,3290,3290,3290,0
|
|
20240708,172400,147557375,3290,3290,3290,3290,0
|
|
20240708,172300,147557375,3290,3290,3290,3290,0
|
|
20240708,172200,147557375,3290,3290,3290,3290,0
|
|
20240708,172100,147557375,3290,3290,3290,3290,0
|
|
20240708,172000,147557375,3290,3290,3290,3290,0
|
|
20240708,171900,147557375,3290,3290,3290,3290,0
|
|
20240708,171800,147557375,3290,3290,3290,3290,0
|
|
20240708,171700,147557375,3290,3290,3290,3290,0
|
|
20240708,171600,147557375,3290,3290,3290,3290,0
|
|
20240708,171500,147557375,3290,3290,3290,3290,0
|
|
20240708,171400,147557375,3290,3290,3290,3290,0
|
|
20240708,171300,147557375,3290,3290,3290,3290,0
|
|
20240708,171200,147557375,3290,3290,3290,3290,0
|
|
20240708,171100,147557375,3290,3290,3290,3290,0
|
|
20240708,171000,147557375,3290,3290,3290,3290,0
|
|
20240708,170900,147557375,3290,3290,3290,3290,0
|
|
20240708,170800,147557375,3290,3290,3290,3290,0
|
|
20240708,170700,147557375,3290,3290,3290,3290,0
|
|
20240708,170600,147557375,3290,3290,3290,3290,0
|
|
20240708,170500,147557375,3290,3290,3290,3290,0
|
|
20240708,170400,147557375,3290,3290,3290,3290,0
|
|
20240708,170300,147557375,3290,3290,3290,3290,0
|
|
20240708,170200,147557375,3290,3290,3290,3290,0
|
|
20240708,170100,147557375,3290,3290,3290,3290,0
|
|
20240708,170000,147557375,3290,3290,3290,3290,1682
|
|
20240708,165900,147557375,3290,3290,3290,3290,0
|
|
20240708,165800,147557375,3290,3290,3290,3290,0
|
|
20240708,165700,147557375,3290,3290,3290,3290,0
|
|
20240708,165600,147557375,3290,3290,3290,3290,0
|
|
20240708,165500,147557375,3290,3290,3290,3290,0
|
|
20240708,165400,147557375,3290,3290,3290,3290,0
|
|
20240708,165300,147557375,3290,3290,3290,3290,0
|
|
20240708,165200,147557375,3290,3290,3290,3290,0
|
|
20240708,165100,147557375,3290,3290,3290,3290,0
|
|
20240708,165000,147557375,3290,3290,3290,3290,0
|
|
20240708,164900,147557375,3290,3290,3290,3290,0
|
|
20240708,164800,147557375,3290,3290,3290,3290,0
|
|
20240708,164700,147557375,3290,3290,3290,3290,0
|
|
20240708,164600,147557375,3290,3290,3290,3290,0
|
|
20240708,164500,147557375,3290,3290,3290,3290,0
|
|
20240708,164400,147557375,3290,3290,3290,3290,0
|
|
20240708,164300,147557375,3290,3290,3290,3290,0
|
|
20240708,164200,147557375,3290,3290,3290,3290,0
|
|
20240708,164100,147557375,3290,3290,3290,3290,0
|
|
20240708,164000,147557375,3290,3290,3290,3290,0
|
|
20240708,163900,147557375,3290,3290,3290,3290,0
|
|
20240708,163800,147557375,3290,3290,3290,3290,0
|
|
20240708,163700,147557375,3290,3290,3290,3290,0
|
|
20240708,163600,147557375,3290,3290,3290,3290,0
|
|
20240708,163500,147557375,3290,3290,3290,3290,0
|
|
20240708,163400,147557375,3290,3290,3290,3290,0
|
|
20240708,163300,147557375,3290,3290,3290,3290,0
|
|
20240708,163200,147557375,3290,3290,3290,3290,0
|
|
20240708,163100,147557375,3290,3290,3290,3290,0
|
|
20240708,163000,147557375,3290,3290,3290,3290,1682
|
|
20240708,162900,147557375,3290,3290,3290,3290,0
|
|
20240708,162800,147557375,3290,3290,3290,3290,0
|
|
20240708,162700,147557375,3290,3290,3290,3290,0
|
|
20240708,162600,147557375,3290,3290,3290,3290,0
|
|
20240708,162500,147557375,3290,3290,3290,3290,0
|
|
20240708,162400,147557375,3290,3290,3290,3290,0
|
|
20240708,162300,147557375,3290,3290,3290,3290,0
|
|
20240708,162200,147557375,3290,3290,3290,3290,0
|
|
20240708,162100,147557375,3290,3290,3290,3290,0
|
|
20240708,162000,147557375,3290,3290,3290,3290,0
|
|
20240708,161900,147557375,3290,3290,3290,3290,0
|
|
20240708,161800,147557375,3290,3290,3290,3290,0
|
|
20240708,161700,147557375,3290,3290,3290,3290,0
|
|
20240708,161600,147557375,3290,3290,3290,3290,0
|
|
20240708,161500,147557375,3290,3290,3290,3290,0
|
|
20240708,161400,147557375,3290,3290,3290,3290,0
|
|
20240708,161300,147557375,3290,3290,3290,3290,0
|
|
20240708,161200,147557375,3290,3290,3290,3290,0
|
|
20240708,161100,147557375,3290,3290,3290,3290,0
|
|
20240708,161000,147557375,3290,3290,3290,3290,0
|
|
20240708,160900,147557375,3290,3290,3290,3290,0
|
|
20240708,160800,147557375,3290,3290,3290,3290,0
|
|
20240708,160700,147557375,3290,3290,3290,3290,0
|
|
20240708,160600,147557375,3290,3290,3290,3290,0
|
|
20240708,160500,147557375,3290,3290,3290,3290,0
|
|
20240708,160400,147557375,3290,3290,3290,3290,0
|
|
20240708,160300,147557375,3290,3290,3290,3290,0
|
|
20240708,160200,147557375,3290,3290,3290,3290,0
|
|
20240708,160100,147557375,3290,3290,3290,3290,0
|
|
20240708,160000,147557375,3290,3290,3290,3290,1682
|
|
20240708,155900,147557375,3290,3290,3290,3290,0
|
|
20240708,155800,147557375,3290,3290,3290,3290,0
|
|
20240708,155700,147557375,3290,3290,3290,3290,0
|
|
20240708,155600,147557375,3290,3290,3290,3290,0
|
|
20240708,155500,147557375,3290,3290,3290,3290,0
|
|
20240708,155400,147557375,3290,3290,3290,3290,0
|
|
20240708,155300,147557375,3290,3290,3290,3290,0
|
|
20240708,155200,147557375,3290,3290,3290,3290,0
|
|
20240708,155100,147557375,3290,3290,3290,3290,0
|
|
20240708,155000,147557375,3290,3290,3290,3290,0
|
|
20240708,154900,147557375,3290,3290,3290,3290,0
|
|
20240708,154800,147557375,3290,3290,3290,3290,0
|
|
20240708,154700,147557375,3290,3290,3290,3290,0
|
|
20240708,154600,147557375,3290,3290,3290,3290,0
|
|
20240708,154500,147557375,3290,3290,3290,3290,0
|
|
20240708,154400,147557375,3290,3290,3290,3290,0
|
|
20240708,154300,147557375,3290,3290,3290,3290,0
|
|
20240708,154200,147557375,3290,3290,3290,3290,0
|
|
20240708,154100,147557375,3290,3290,3290,3290,0
|
|
20240708,154000,147557375,3290,3290,3290,3290,0
|
|
20240708,153900,147557375,3290,3290,3290,3290,0
|
|
20240708,153800,147557375,3290,3290,3290,3290,0
|
|
20240708,153700,147557375,3290,3290,3290,3290,0
|
|
20240708,153600,147557375,3290,3290,3290,3290,0
|
|
20240708,153500,147557375,3290,3290,3290,3290,0
|
|
20240708,153400,147557375,3290,3290,3290,3290,0
|
|
20240708,153300,147557375,3290,3290,3290,3290,0
|
|
20240708,153200,147557375,3290,3290,3290,3290,0
|
|
20240708,153100,147557375,3290,3290,3290,3290,0
|
|
20240708,153000,147557375,3290,3290,3290,3290,3364
|
|
20240708,152900,142023595,3290,3290,3290,3290,0
|
|
20240708,152800,142023595,3290,3290,3290,3290,0
|
|
20240708,152700,142023595,3290,3290,3290,3290,0
|
|
20240708,152600,142023595,3290,3290,3290,3290,0
|
|
20240708,152500,142023595,3290,3290,3290,3290,0
|
|
20240708,152400,142023595,3290,3290,3290,3290,0
|
|
20240708,152300,142023595,3290,3290,3290,3290,0
|
|
20240708,152200,142023595,3290,3290,3290,3290,0
|
|
20240708,152100,142023595,3290,3290,3290,3290,0
|
|
20240708,152000,142023595,3290,3290,3290,3290,0
|
|
20240708,151900,142023595,3290,3285,3290,3260,384
|
|
20240708,151800,140763620,3260,3260,3260,3260,196
|
|
20240708,151700,140124660,3260,3260,3260,3260,0
|
|
20240708,151600,140124660,3260,3260,3260,3260,17
|
|
20240708,151500,140069240,3260,3290,3290,3260,140
|
|
20240708,151400,139611650,3290,3290,3290,3290,10
|
|
20240708,151300,139578750,3290,3290,3290,3290,0
|
|
20240708,151200,139578750,3290,3290,3290,3290,0
|
|
20240708,151100,139578750,3290,3290,3290,3290,0
|
|
20240708,151000,139578750,3290,3280,3290,3250,706
|
|
20240708,150900,137274195,3300,3300,3300,3300,0
|
|
20240708,150800,137274195,3300,3300,3300,3300,0
|
|
20240708,150700,137274195,3300,3280,3300,3280,1578
|
|
20240708,150600,132097935,3280,3280,3280,3280,0
|
|
20240708,150500,132097935,3280,3265,3280,3265,102
|
|
20240708,150400,131764875,3280,3280,3280,3280,0
|
|
20240708,150300,131764875,3280,3270,3280,3270,10
|
|
20240708,150200,131732090,3260,3250,3260,3250,749
|
|
20240708,150100,129296070,3250,3250,3250,3240,9128
|
|
20240708,150000,99632055,3250,3250,3250,3250,0
|
|
20240708,145900,99632055,3250,3250,3250,3250,0
|
|
20240708,145800,99632055,3250,3250,3250,3250,12
|
|
20240708,145700,99593055,3250,3250,3250,3250,1
|
|
20240708,145600,99589805,3245,3245,3245,3245,0
|
|
20240708,145500,99589805,3245,3245,3245,3245,2
|
|
20240708,145400,99583315,3250,3250,3250,3250,0
|
|
20240708,145300,99583315,3250,3260,3260,3250,75
|
|
20240708,145200,99339470,3260,3260,3260,3260,0
|
|
20240708,145100,99339470,3260,3260,3260,3260,0
|
|
20240708,145000,99339470,3260,3260,3260,3260,14
|
|
20240708,144900,99293830,3265,3265,3265,3265,1
|
|
20240708,144800,99290565,3260,3260,3260,3260,0
|
|
20240708,144700,99290565,3260,3260,3260,3260,0
|
|
20240708,144600,99290565,3260,3265,3265,3260,200
|
|
20240708,144500,98638065,3265,3280,3280,3265,190
|
|
20240708,144400,98017565,3275,3275,3275,3275,570
|
|
20240708,144300,96150815,3275,3275,3275,3275,0
|
|
20240708,144200,96150815,3275,3275,3275,3275,0
|
|
20240708,144100,96150815,3275,3275,3275,3275,0
|
|
20240708,144000,96150815,3275,3275,3275,3275,0
|
|
20240708,143900,96150815,3275,3275,3275,3275,0
|
|
20240708,143800,96150815,3275,3275,3275,3275,0
|
|
20240708,143700,96150815,3275,3275,3275,3275,0
|
|
20240708,143600,96150815,3275,3275,3275,3275,0
|
|
20240708,143500,96150815,3275,3275,3275,3275,0
|
|
20240708,143400,96150815,3275,3275,3275,3275,4
|
|
20240708,143300,96137715,3275,3275,3275,3275,0
|
|
20240708,143200,96137715,3275,3275,3275,3275,0
|
|
20240708,143100,96137715,3275,3270,3275,3270,60
|
|
20240708,143000,95941465,3275,3275,3275,3275,0
|
|
20240708,142900,95941465,3275,3275,3275,3275,0
|
|
20240708,142800,95941465,3275,3275,3275,3275,0
|
|
20240708,142700,95941465,3275,3275,3275,3275,0
|
|
20240708,142600,95941465,3275,3275,3275,3275,0
|
|
20240708,142500,95941465,3275,3275,3275,3275,0
|
|
20240708,142400,95941465,3275,3275,3275,3275,0
|
|
20240708,142300,95941465,3275,3275,3275,3275,0
|
|
20240708,142200,95941465,3275,3275,3275,3275,0
|
|
20240708,142100,95941465,3275,3275,3275,3275,0
|
|
20240708,142000,95941465,3275,3275,3275,3275,0
|
|
20240708,141900,95941465,3275,3275,3275,3275,0
|
|
20240708,141800,95941465,3275,3275,3275,3275,0
|
|
20240708,141700,95941465,3275,3275,3275,3275,0
|
|
20240708,141600,95941465,3275,3275,3275,3275,500
|
|
20240708,141500,94303965,3275,3275,3275,3275,0
|
|
20240708,141400,94303965,3275,3275,3275,3275,0
|
|
20240708,141300,94303965,3275,3275,3275,3275,0
|
|
20240708,141200,94303965,3275,3275,3275,3275,0
|
|
20240708,141100,94303965,3275,3275,3275,3275,0
|
|
20240708,141000,94303965,3275,3275,3275,3275,80
|
|
20240708,140900,94041965,3275,3275,3275,3275,0
|
|
20240708,140800,94041965,3275,3275,3275,3275,0
|
|
20240708,140700,94041965,3275,3275,3275,3275,0
|
|
20240708,140600,94041965,3275,3275,3275,3275,0
|
|
20240708,140500,94041965,3275,3275,3275,3275,0
|
|
20240708,140400,94041965,3275,3275,3275,3275,40
|
|
20240708,140300,93910965,3275,3265,3275,3250,5660
|
|
20240708,140200,75495920,3275,3275,3275,3275,20
|
|
20240708,140100,75430420,3275,3275,3275,3275,50
|
|
20240708,140000,75266670,3275,3275,3275,3275,0
|
|
20240708,135900,75266670,3275,3275,3275,3275,20
|
|
20240708,135800,75201170,3275,3275,3275,3275,0
|
|
20240708,135700,75201170,3275,3275,3275,3275,0
|
|
20240708,135600,75201170,3275,3275,3275,3275,0
|
|
20240708,135500,75201170,3275,3275,3275,3275,0
|
|
20240708,135400,75201170,3275,3275,3275,3275,102
|
|
20240708,135300,74867120,3265,3265,3265,3265,0
|
|
20240708,135200,74867120,3265,3265,3265,3265,1
|
|
20240708,135100,74863855,3270,3270,3270,3270,0
|
|
20240708,135000,74863855,3270,3270,3270,3270,0
|
|
20240708,134900,74863855,3270,3270,3270,3270,1
|
|
20240708,134800,74860585,3270,3270,3270,3270,3
|
|
20240708,134700,74850775,3270,3270,3270,3270,2
|
|
20240708,134600,74844235,3270,3275,3275,3270,2635
|
|
20240708,134500,66227780,3275,3275,3275,3275,0
|
|
20240708,134400,66227780,3275,3275,3275,3275,1
|
|
20240708,134300,66224505,3275,3275,3275,3275,3
|
|
20240708,134200,66214680,3275,3275,3275,3270,259
|
|
20240708,134100,65367070,3280,3275,3280,3275,546
|
|
20240708,134000,63578915,3280,3280,3280,3280,0
|
|
20240708,133900,63578915,3280,3280,3280,3280,0
|
|
20240708,133800,63578915,3280,3280,3280,3280,0
|
|
20240708,133700,63578915,3280,3280,3280,3280,0
|
|
20240708,133600,63578915,3280,3280,3280,3280,0
|
|
20240708,133500,63578915,3280,3280,3280,3280,1
|
|
20240708,133400,63575635,3280,3280,3280,3280,0
|
|
20240708,133300,63575635,3280,3280,3280,3280,0
|
|
20240708,133200,63575635,3280,3280,3280,3280,0
|
|
20240708,133100,63575635,3280,3280,3280,3280,0
|
|
20240708,133000,63575635,3280,3280,3280,3280,0
|
|
20240708,132900,63575635,3280,3280,3280,3280,0
|
|
20240708,132800,63575635,3280,3280,3280,3280,0
|
|
20240708,132700,63575635,3280,3280,3280,3280,0
|
|
20240708,132600,63575635,3280,3280,3280,3280,0
|
|
20240708,132500,63575635,3280,3280,3280,3280,260
|
|
20240708,132400,62722835,3285,3285,3285,3285,0
|
|
20240708,132300,62722835,3285,3285,3285,3285,0
|
|
20240708,132200,62722835,3285,3285,3285,3285,0
|
|
20240708,132100,62722835,3285,3290,3290,3285,1041
|
|
20240708,132000,59302950,3295,3295,3295,3295,0
|
|
20240708,131900,59302950,3295,3295,3295,3295,0
|
|
20240708,131800,59302950,3295,3295,3295,3295,0
|
|
20240708,131700,59302950,3295,3295,3295,3295,0
|
|
20240708,131600,59302950,3295,3295,3295,3295,1
|
|
20240708,131500,59299655,3290,3290,3290,3290,0
|
|
20240708,131400,59299655,3290,3290,3290,3290,12
|
|
20240708,131300,59260175,3300,3300,3300,3300,0
|
|
20240708,131200,59260175,3300,3300,3300,3300,0
|
|
20240708,131100,59260175,3300,3300,3300,3300,0
|
|
20240708,131000,59260175,3300,3300,3300,3300,0
|
|
20240708,130900,59260175,3300,3300,3300,3300,0
|
|
20240708,130800,59260175,3300,3300,3300,3300,0
|
|
20240708,130700,59260175,3300,3300,3300,3300,0
|
|
20240708,130600,59260175,3300,3300,3300,3300,0
|
|
20240708,130500,59260175,3300,3300,3300,3300,0
|
|
20240708,130400,59260175,3300,3300,3300,3300,0
|
|
20240708,130300,59260175,3300,3300,3300,3300,0
|
|
20240708,130200,59260175,3300,3300,3300,3300,0
|
|
20240708,130100,59260175,3300,3300,3300,3300,0
|
|
20240708,130000,59260175,3300,3290,3300,3290,28
|
|
20240708,125900,59168035,3300,3285,3300,3285,51
|
|
20240708,125800,58999980,3295,3295,3295,3295,0
|
|
20240708,125700,58999980,3295,3295,3295,3295,10
|
|
20240708,125600,58967030,3285,3285,3285,3285,0
|
|
20240708,125500,58967030,3285,3290,3290,3285,231
|
|
20240708,125400,58207045,3285,3285,3285,3285,0
|
|
20240708,125300,58207045,3285,3285,3285,3285,0
|
|
20240708,125200,58207045,3285,3285,3285,3285,2
|
|
20240708,125100,58200475,3285,3285,3285,3285,1
|
|
20240708,125000,58197190,3290,3290,3290,3290,0
|
|
20240708,124900,58197190,3290,3290,3290,3290,0
|
|
20240708,124800,58197190,3290,3290,3290,3285,17
|
|
20240708,124700,58141265,3285,3285,3285,3285,0
|
|
20240708,124600,58141265,3285,3285,3285,3285,2
|
|
20240708,124500,58134695,3295,3295,3295,3295,0
|
|
20240708,124400,58134695,3295,3295,3295,3295,0
|
|
20240708,124300,58134695,3295,3295,3295,3295,0
|
|
20240708,124200,58134695,3295,3295,3295,3295,0
|
|
20240708,124100,58134695,3295,3295,3295,3295,0
|
|
20240708,124000,58134695,3295,3295,3295,3295,4
|
|
20240708,123900,58121515,3295,3295,3295,3295,0
|
|
20240708,123800,58121515,3295,3295,3295,3295,0
|
|
20240708,123700,58121515,3295,3295,3295,3295,0
|
|
20240708,123600,58121515,3295,3295,3295,3295,0
|
|
20240708,123500,58121515,3295,3295,3295,3295,0
|
|
20240708,123400,58121515,3295,3295,3295,3295,0
|
|
20240708,123300,58121515,3295,3295,3295,3295,0
|
|
20240708,123200,58121515,3295,3295,3295,3295,0
|
|
20240708,123100,58121515,3295,3295,3295,3295,0
|
|
20240708,123000,58121515,3295,3295,3295,3295,0
|
|
20240708,122900,58121515,3295,3295,3295,3295,0
|
|
20240708,122800,58121515,3295,3295,3295,3295,0
|
|
20240708,122700,58121515,3295,3295,3295,3295,1
|
|
20240708,122600,58118220,3280,3280,3280,3280,15
|
|
20240708,122500,58069020,3295,3295,3295,3295,4
|
|
20240708,122400,58055840,3295,3295,3295,3295,0
|
|
20240708,122300,58055840,3295,3295,3295,3295,0
|
|
20240708,122200,58055840,3295,3295,3295,3295,0
|
|
20240708,122100,58055840,3295,3295,3295,3295,0
|
|
20240708,122000,58055840,3295,3295,3295,3295,0
|
|
20240708,121900,58055840,3295,3295,3295,3295,0
|
|
20240708,121800,58055840,3295,3280,3295,3270,638
|
|
20240708,121700,55968250,3295,3295,3295,3295,0
|
|
20240708,121600,55968250,3295,3295,3295,3295,0
|
|
20240708,121500,55968250,3295,3295,3295,3295,3
|
|
20240708,121400,55958365,3295,3295,3295,3295,0
|
|
20240708,121300,55958365,3295,3295,3295,3295,0
|
|
20240708,121200,55958365,3295,3295,3295,3295,0
|
|
20240708,121100,55958365,3295,3295,3295,3295,0
|
|
20240708,121000,55958365,3295,3295,3295,3295,0
|
|
20240708,120900,55958365,3295,3295,3295,3295,0
|
|
20240708,120800,55958365,3295,3295,3295,3295,0
|
|
20240708,120700,55958365,3295,3295,3295,3295,0
|
|
20240708,120600,55958365,3295,3295,3295,3295,0
|
|
20240708,120500,55958365,3295,3295,3295,3295,0
|
|
20240708,120400,55958365,3295,3295,3295,3295,1
|
|
20240708,120300,55955070,3280,3285,3285,3280,54
|
|
20240708,120200,55777910,3285,3285,3285,3285,17
|
|
20240708,120100,55722065,3295,3295,3295,3295,4
|
|
20240708,120000,55708885,3295,3295,3295,3295,0
|
|
20240708,115900,55708885,3295,3295,3295,3295,0
|
|
20240708,115800,55708885,3295,3295,3295,3295,0
|
|
20240708,115700,55708885,3295,3295,3295,3295,0
|
|
20240708,115600,55708885,3295,3295,3295,3295,0
|
|
20240708,115500,55708885,3295,3295,3295,3295,0
|
|
20240708,115400,55708885,3295,3295,3295,3295,0
|
|
20240708,115300,55708885,3295,3295,3295,3295,0
|
|
20240708,115200,55708885,3295,3295,3295,3295,0
|
|
20240708,115100,55708885,3295,3295,3295,3295,0
|
|
20240708,115000,55708885,3295,3290,3295,3290,2
|
|
20240708,114900,55702300,3305,3305,3305,3305,0
|
|
20240708,114800,55702300,3305,3305,3305,3305,0
|
|
20240708,114700,55702300,3305,3305,3305,3305,400
|
|
20240708,114600,54380300,3305,3305,3305,3305,0
|
|
20240708,114500,54380300,3305,3305,3305,3305,0
|
|
20240708,114400,54380300,3305,3305,3305,3305,1
|
|
20240708,114300,54376995,3305,3305,3305,3305,0
|
|
20240708,114200,54376995,3305,3305,3305,3305,0
|
|
20240708,114100,54376995,3305,3305,3305,3305,0
|
|
20240708,114000,54376995,3305,3305,3305,3305,0
|
|
20240708,113900,54376995,3305,3305,3305,3305,0
|
|
20240708,113800,54376995,3305,3305,3305,3305,0
|
|
20240708,113700,54376995,3305,3305,3305,3305,0
|
|
20240708,113600,54376995,3305,3305,3305,3305,0
|
|
20240708,113500,54376995,3305,3305,3305,3305,0
|
|
20240708,113400,54376995,3305,3305,3305,3305,0
|
|
20240708,113300,54376995,3305,3305,3305,3305,0
|
|
20240708,113200,54376995,3305,3305,3305,3305,0
|
|
20240708,113100,54376995,3305,3305,3305,3305,3
|
|
20240708,113000,54367080,3295,3295,3295,3295,0
|
|
20240708,112900,54367080,3295,3295,3295,3295,0
|
|
20240708,112800,54367080,3295,3295,3295,3295,1
|
|
20240708,112700,54363785,3310,3310,3310,3310,0
|
|
20240708,112600,54363785,3310,3310,3310,3310,0
|
|
20240708,112500,54363785,3310,3310,3310,3310,0
|
|
20240708,112400,54363785,3310,3305,3310,3305,300
|
|
20240708,112300,53371095,3310,3310,3310,3310,0
|
|
20240708,112200,53371095,3310,3310,3310,3310,0
|
|
20240708,112100,53371095,3310,3310,3310,3310,0
|
|
20240708,112000,53371095,3310,3310,3310,3310,0
|
|
20240708,111900,53371095,3310,3310,3310,3310,0
|
|
20240708,111800,53371095,3310,3310,3310,3310,0
|
|
20240708,111700,53371095,3310,3310,3310,3310,0
|
|
20240708,111600,53371095,3310,3310,3310,3310,0
|
|
20240708,111500,53371095,3310,3310,3310,3310,0
|
|
20240708,111400,53371095,3310,3310,3310,3310,0
|
|
20240708,111300,53371095,3310,3310,3310,3310,0
|
|
20240708,111200,53371095,3310,3285,3310,3285,10
|
|
20240708,111100,53338110,3280,3270,3280,3270,998
|
|
20240708,111000,50066850,3265,3265,3265,3265,71
|
|
20240708,110900,49835035,3255,3255,3255,3255,0
|
|
20240708,110800,49835035,3255,3255,3255,3255,0
|
|
20240708,110700,49835035,3255,3275,3275,3250,5030
|
|
20240708,110600,33474315,3305,3305,3305,3305,0
|
|
20240708,110500,33474315,3305,3275,3305,3265,132
|
|
20240708,110400,33042595,3285,3285,3285,3285,0
|
|
20240708,110300,33042595,3285,3285,3285,3285,14
|
|
20240708,110200,32996605,3285,3285,3285,3280,71
|
|
20240708,110100,32763375,3300,3300,3300,3300,1
|
|
20240708,110000,32760075,3290,3290,3290,3290,0
|
|
20240708,105900,32760075,3290,3290,3290,3290,0
|
|
20240708,105800,32760075,3290,3290,3290,3290,0
|
|
20240708,105700,32760075,3290,3300,3300,3290,64
|
|
20240708,105600,32548900,3300,3300,3300,3300,0
|
|
20240708,105500,32548900,3300,3300,3300,3300,1
|
|
20240708,105400,32545600,3330,3330,3330,3330,0
|
|
20240708,105300,32545600,3330,3330,3330,3330,0
|
|
20240708,105200,32545600,3330,3330,3330,3330,0
|
|
20240708,105100,32545600,3330,3330,3330,3330,0
|
|
20240708,105000,32545600,3330,3330,3330,3330,0
|
|
20240708,104900,32545600,3330,3330,3330,3330,2
|
|
20240708,104800,32538940,3330,3330,3330,3330,0
|
|
20240708,104700,32538940,3330,3330,3330,3330,28
|
|
20240708,104600,32445700,3330,3320,3330,3320,107
|
|
20240708,104500,32089930,3325,3320,3325,3320,76
|
|
20240708,104400,31837455,3320,3320,3320,3320,19
|
|
20240708,104300,31774375,3320,3320,3320,3320,4
|
|
20240708,104200,31761095,3325,3320,3325,3300,22
|
|
20240708,104100,31688095,3325,3325,3325,3325,0
|
|
20240708,104000,31688095,3325,3325,3325,3325,0
|
|
20240708,103900,31688095,3325,3315,3325,3315,20
|
|
20240708,103800,31621605,3325,3315,3325,3315,55
|
|
20240708,103700,31439070,3320,3320,3320,3320,0
|
|
20240708,103600,31439070,3320,3320,3320,3320,0
|
|
20240708,103500,31439070,3320,3320,3320,3320,20
|
|
20240708,103400,31372670,3330,3330,3330,3330,0
|
|
20240708,103300,31372670,3330,3330,3330,3330,0
|
|
20240708,103200,31372670,3330,3330,3330,3330,0
|
|
20240708,103100,31372670,3330,3330,3330,3330,0
|
|
20240708,103000,31372670,3330,3330,3330,3330,0
|
|
20240708,102900,31372670,3330,3330,3330,3330,0
|
|
20240708,102800,31372670,3330,3330,3330,3330,0
|
|
20240708,102700,31372670,3330,3330,3330,3330,0
|
|
20240708,102600,31372670,3330,3330,3330,3330,0
|
|
20240708,102500,31372670,3330,3330,3330,3330,0
|
|
20240708,102400,31372670,3330,3335,3335,3325,28
|
|
20240708,102300,31279380,3310,3335,3340,3310,66
|
|
20240708,102200,31059220,3315,3315,3315,3315,1
|
|
20240708,102100,31055905,3345,3330,3345,3330,8
|
|
20240708,102000,31029250,3340,3335,3345,3330,162
|
|
20240708,101900,30489640,3330,3320,3330,3320,301
|
|
20240708,101800,29489085,3320,3320,3320,3320,0
|
|
20240708,101700,29489085,3320,3295,3320,3295,35
|
|
20240708,101600,29373735,3325,3320,3325,3320,257
|
|
20240708,101500,28519890,3320,3320,3320,3320,0
|
|
20240708,101400,28519890,3320,3320,3320,3320,0
|
|
20240708,101300,28519890,3320,3320,3320,3320,36
|
|
20240708,101200,28400370,3320,3320,3320,3320,10
|
|
20240708,101100,28367170,3315,3315,3315,3315,148
|
|
20240708,101000,27876550,3315,3315,3315,3315,1
|
|
20240708,100900,27873235,3315,3310,3315,3310,46
|
|
20240708,100800,27720965,3310,3310,3310,3310,0
|
|
20240708,100700,27720965,3310,3310,3310,3310,0
|
|
20240708,100600,27720965,3310,3310,3310,3310,48
|
|
20240708,100500,27562085,3310,3305,3310,3305,101
|
|
20240708,100400,27228245,3305,3305,3305,3305,0
|
|
20240708,100300,27228245,3305,3300,3305,3300,33
|
|
20240708,100200,27119340,3300,3290,3300,3290,368
|
|
20240708,100100,25906310,3290,3275,3290,3275,220
|
|
20240708,100000,25184785,3270,3265,3270,3265,5
|
|
20240708,095900,25168455,3265,3265,3265,3265,4
|
|
20240708,095800,25155395,3265,3265,3265,3265,100
|
|
20240708,095700,24828895,3260,3260,3260,3260,1
|
|
20240708,095600,24825635,3255,3255,3255,3255,61
|
|
20240708,095500,24627080,3255,3255,3255,3255,0
|
|
20240708,095400,24627080,3255,3255,3255,3255,0
|
|
20240708,095300,24627080,3255,3250,3255,3250,921
|
|
20240708,095200,21632225,3250,3245,3250,3245,2527
|
|
20240708,095100,13421010,3245,3245,3245,3245,0
|
|
20240708,095000,13421010,3245,3245,3245,3245,0
|
|
20240708,094900,13421010,3245,3245,3245,3245,0
|
|
20240708,094800,13421010,3245,3245,3245,3245,0
|
|
20240708,094700,13421010,3245,3245,3245,3245,40
|
|
20240708,094600,13291210,3220,3230,3230,3220,1507
|
|
20240708,094500,8437385,3245,3245,3245,3245,0
|
|
20240708,094400,8437385,3245,3245,3245,3245,4
|
|
20240708,094300,8424405,3245,3245,3245,3245,0
|
|
20240708,094200,8424405,3245,3245,3245,3245,0
|
|
20240708,094100,8424405,3245,3245,3245,3245,0
|
|
20240708,094000,8424405,3245,3225,3245,3225,149
|
|
20240708,093900,7943165,3225,3225,3225,3225,47
|
|
20240708,093800,7791590,3225,3225,3225,3220,260
|
|
20240708,093700,6953840,3230,3230,3230,3230,1
|
|
20240708,093600,6950610,3230,3230,3230,3230,0
|
|
20240708,093500,6950610,3230,3230,3230,3230,1
|
|
20240708,093400,6947380,3230,3230,3230,3230,17
|
|
20240708,093300,6892470,3220,3220,3220,3220,0
|
|
20240708,093200,6892470,3220,3220,3220,3220,0
|
|
20240708,093100,6892470,3220,3220,3220,3220,68
|
|
20240708,093000,6673510,3220,3220,3220,3220,0
|
|
20240708,092900,6673510,3220,3220,3220,3220,299
|
|
20240708,092800,5710730,3220,3220,3220,3220,0
|
|
20240708,092700,5710730,3220,3220,3220,3220,20
|
|
20240708,092600,5646330,3250,3250,3250,3250,0
|
|
20240708,092500,5646330,3250,3250,3250,3250,0
|
|
20240708,092400,5646330,3250,3220,3250,3215,280
|
|
20240708,092300,4742340,3220,3220,3220,3220,0
|
|
20240708,092200,4742340,3220,3220,3220,3220,0
|
|
20240708,092100,4742340,3220,3220,3220,3220,0
|
|
20240708,092000,4742340,3220,3220,3220,3220,20
|
|
20240708,091900,4677940,3250,3250,3250,3250,0
|
|
20240708,091800,4677940,3250,3250,3250,3250,0
|
|
20240708,091700,4677940,3250,3240,3250,3240,20
|
|
20240708,091600,4613015,3220,3245,3250,3220,81
|
|
20240708,091500,4350780,3250,3250,3250,3250,0
|
|
20240708,091400,4350780,3250,3250,3250,3250,1
|
|
20240708,091300,4347530,3230,3230,3230,3230,0
|
|
20240708,091200,4347530,3230,3230,3230,3230,0
|
|
20240708,091100,4347530,3230,3230,3230,3230,0
|
|
20240708,091000,4347530,3230,3230,3230,3230,740
|
|
20240708,090900,1957330,3235,3235,3235,3235,11
|
|
20240708,090800,1921745,3235,3235,3235,3235,2
|
|
20240708,090700,1915275,3250,3250,3250,3250,0
|
|
20240708,090600,1915275,3250,3230,3250,3230,26
|
|
20240708,090500,1831240,3240,3240,3240,3240,0
|
|
20240708,090400,1831240,3240,3225,3240,3225,29
|
|
20240708,090300,1737295,3220,3260,3260,3210,344
|
|
20240708,090200,632440,3265,3255,3265,3255,2
|
|
20240708,090100,625920,3260,3260,3260,3260,0
|
|
20240708,090000,625920,3260,3260,3260,3260,192
|