752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,212900,100322605,3200,3200,3200,3200,981
|
|
20240709,212800,100322605,3200,3200,3200,3200,0
|
|
20240709,212700,100322605,3200,3200,3200,3200,0
|
|
20240709,212600,100322605,3200,3200,3200,3200,0
|
|
20240709,212500,100322605,3200,3200,3200,3200,0
|
|
20240709,212400,100322605,3200,3200,3200,3200,0
|
|
20240709,212300,100322605,3200,3200,3200,3200,0
|
|
20240709,212200,100322605,3200,3200,3200,3200,0
|
|
20240709,212100,100322605,3200,3200,3200,3200,0
|
|
20240709,212000,100322605,3200,3200,3200,3200,0
|
|
20240709,211900,100322605,3200,3200,3200,3200,0
|
|
20240709,211800,100322605,3200,3200,3200,3200,0
|
|
20240709,211700,100322605,3200,3200,3200,3200,0
|
|
20240709,211600,100322605,3200,3200,3200,3200,0
|
|
20240709,211500,100322605,3200,3200,3200,3200,0
|
|
20240709,211400,100322605,3200,3200,3200,3200,0
|
|
20240709,211300,100322605,3200,3200,3200,3200,0
|
|
20240709,211200,100322605,3200,3200,3200,3200,0
|
|
20240709,211100,100322605,3200,3200,3200,3200,0
|
|
20240709,211000,100322605,3200,3200,3200,3200,0
|
|
20240709,210900,100322605,3200,3200,3200,3200,0
|
|
20240709,210800,100322605,3200,3200,3200,3200,0
|
|
20240709,210700,100322605,3200,3200,3200,3200,0
|
|
20240709,210600,100322605,3200,3200,3200,3200,0
|
|
20240709,210500,100322605,3200,3200,3200,3200,0
|
|
20240709,210400,100322605,3200,3200,3200,3200,0
|
|
20240709,210300,100322605,3200,3200,3200,3200,0
|
|
20240709,210200,100322605,3200,3200,3200,3200,0
|
|
20240709,210100,100322605,3200,3200,3200,3200,0
|
|
20240709,210000,100322605,3200,3200,3200,3200,0
|
|
20240709,205900,100322605,3200,3200,3200,3200,981
|
|
20240709,205800,100322605,3200,3200,3200,3200,0
|
|
20240709,205700,100322605,3200,3200,3200,3200,0
|
|
20240709,205600,100322605,3200,3200,3200,3200,0
|
|
20240709,205500,100322605,3200,3200,3200,3200,0
|
|
20240709,205400,100322605,3200,3200,3200,3200,0
|
|
20240709,205300,100322605,3200,3200,3200,3200,0
|
|
20240709,205200,100322605,3200,3200,3200,3200,0
|
|
20240709,205100,100322605,3200,3200,3200,3200,0
|
|
20240709,205000,100322605,3200,3200,3200,3200,0
|
|
20240709,204900,100322605,3200,3200,3200,3200,0
|
|
20240709,204800,100322605,3200,3200,3200,3200,0
|
|
20240709,204700,100322605,3200,3200,3200,3200,0
|
|
20240709,204600,100322605,3200,3200,3200,3200,0
|
|
20240709,204500,100322605,3200,3200,3200,3200,0
|
|
20240709,204400,100322605,3200,3200,3200,3200,0
|
|
20240709,204300,100322605,3200,3200,3200,3200,0
|
|
20240709,204200,100322605,3200,3200,3200,3200,0
|
|
20240709,204100,100322605,3200,3200,3200,3200,0
|
|
20240709,204000,100322605,3200,3200,3200,3200,0
|
|
20240709,203900,100322605,3200,3200,3200,3200,0
|
|
20240709,203800,100322605,3200,3200,3200,3200,0
|
|
20240709,203700,100322605,3200,3200,3200,3200,0
|
|
20240709,203600,100322605,3200,3200,3200,3200,0
|
|
20240709,203500,100322605,3200,3200,3200,3200,0
|
|
20240709,203400,100322605,3200,3200,3200,3200,0
|
|
20240709,203300,100322605,3200,3200,3200,3200,0
|
|
20240709,203200,100322605,3200,3200,3200,3200,0
|
|
20240709,203100,100322605,3200,3200,3200,3200,0
|
|
20240709,203000,100322605,3200,3200,3200,3200,0
|
|
20240709,202900,100322605,3200,3200,3200,3200,981
|
|
20240709,202800,100322605,3200,3200,3200,3200,0
|
|
20240709,202700,100322605,3200,3200,3200,3200,0
|
|
20240709,202600,100322605,3200,3200,3200,3200,0
|
|
20240709,202500,100322605,3200,3200,3200,3200,0
|
|
20240709,202400,100322605,3200,3200,3200,3200,0
|
|
20240709,202300,100322605,3200,3200,3200,3200,0
|
|
20240709,202200,100322605,3200,3200,3200,3200,0
|
|
20240709,202100,100322605,3200,3200,3200,3200,0
|
|
20240709,202000,100322605,3200,3200,3200,3200,0
|
|
20240709,201900,100322605,3200,3200,3200,3200,0
|
|
20240709,201800,100322605,3200,3200,3200,3200,0
|
|
20240709,201700,100322605,3200,3200,3200,3200,0
|
|
20240709,201600,100322605,3200,3200,3200,3200,0
|
|
20240709,201500,100322605,3200,3200,3200,3200,0
|
|
20240709,201400,100322605,3200,3200,3200,3200,0
|
|
20240709,201300,100322605,3200,3200,3200,3200,0
|
|
20240709,201200,100322605,3200,3200,3200,3200,0
|
|
20240709,201100,100322605,3200,3200,3200,3200,0
|
|
20240709,201000,100322605,3200,3200,3200,3200,0
|
|
20240709,200900,100322605,3200,3200,3200,3200,0
|
|
20240709,200800,100322605,3200,3200,3200,3200,0
|
|
20240709,200700,100322605,3200,3200,3200,3200,0
|
|
20240709,200600,100322605,3200,3200,3200,3200,0
|
|
20240709,200500,100322605,3200,3200,3200,3200,0
|
|
20240709,200400,100322605,3200,3200,3200,3200,0
|
|
20240709,200300,100322605,3200,3200,3200,3200,0
|
|
20240709,200200,100322605,3200,3200,3200,3200,0
|
|
20240709,200100,100322605,3200,3200,3200,3200,0
|
|
20240709,200000,100322605,3200,3200,3200,3200,0
|
|
20240709,195900,100322605,3200,3200,3200,3200,981
|
|
20240709,195800,100322605,3200,3200,3200,3200,0
|
|
20240709,195700,100322605,3200,3200,3200,3200,0
|
|
20240709,195600,100322605,3200,3200,3200,3200,0
|
|
20240709,195500,100322605,3200,3200,3200,3200,0
|
|
20240709,195400,100322605,3200,3200,3200,3200,0
|
|
20240709,195300,100322605,3200,3200,3200,3200,0
|
|
20240709,195200,100322605,3200,3200,3200,3200,0
|
|
20240709,195100,100322605,3200,3200,3200,3200,0
|
|
20240709,195000,100322605,3200,3200,3200,3200,0
|
|
20240709,194900,100322605,3200,3200,3200,3200,0
|
|
20240709,194800,100322605,3200,3200,3200,3200,0
|
|
20240709,194700,100322605,3200,3200,3200,3200,0
|
|
20240709,194600,100322605,3200,3200,3200,3200,0
|
|
20240709,194500,100322605,3200,3200,3200,3200,0
|
|
20240709,194400,100322605,3200,3200,3200,3200,0
|
|
20240709,194300,100322605,3200,3200,3200,3200,0
|
|
20240709,194200,100322605,3200,3200,3200,3200,0
|
|
20240709,194100,100322605,3200,3200,3200,3200,0
|
|
20240709,194000,100322605,3200,3200,3200,3200,0
|
|
20240709,193900,100322605,3200,3200,3200,3200,0
|
|
20240709,193800,100322605,3200,3200,3200,3200,0
|
|
20240709,193700,100322605,3200,3200,3200,3200,0
|
|
20240709,193600,100322605,3200,3200,3200,3200,0
|
|
20240709,193500,100322605,3200,3200,3200,3200,0
|
|
20240709,193400,100322605,3200,3200,3200,3200,0
|
|
20240709,193300,100322605,3200,3200,3200,3200,0
|
|
20240709,193200,100322605,3200,3200,3200,3200,0
|
|
20240709,193100,100322605,3200,3200,3200,3200,0
|
|
20240709,193000,100322605,3200,3200,3200,3200,0
|
|
20240709,192900,100322605,3200,3200,3200,3200,981
|
|
20240709,192800,100322605,3200,3200,3200,3200,0
|
|
20240709,192700,100322605,3200,3200,3200,3200,0
|
|
20240709,192600,100322605,3200,3200,3200,3200,0
|
|
20240709,192500,100322605,3200,3200,3200,3200,0
|
|
20240709,192400,100322605,3200,3200,3200,3200,0
|
|
20240709,192300,100322605,3200,3200,3200,3200,0
|
|
20240709,192200,100322605,3200,3200,3200,3200,0
|
|
20240709,192100,100322605,3200,3200,3200,3200,0
|
|
20240709,192000,100322605,3200,3200,3200,3200,0
|
|
20240709,191900,100322605,3200,3200,3200,3200,0
|
|
20240709,191800,100322605,3200,3200,3200,3200,0
|
|
20240709,191700,100322605,3200,3200,3200,3200,0
|
|
20240709,191600,100322605,3200,3200,3200,3200,0
|
|
20240709,191500,100322605,3200,3200,3200,3200,0
|
|
20240709,191400,100322605,3200,3200,3200,3200,0
|
|
20240709,191300,100322605,3200,3200,3200,3200,0
|
|
20240709,191200,100322605,3200,3200,3200,3200,0
|
|
20240709,191100,100322605,3200,3200,3200,3200,0
|
|
20240709,191000,100322605,3200,3200,3200,3200,0
|
|
20240709,190900,100322605,3200,3200,3200,3200,0
|
|
20240709,190800,100322605,3200,3200,3200,3200,0
|
|
20240709,190700,100322605,3200,3200,3200,3200,0
|
|
20240709,190600,100322605,3200,3200,3200,3200,0
|
|
20240709,190500,100322605,3200,3200,3200,3200,0
|
|
20240709,190400,100322605,3200,3200,3200,3200,0
|
|
20240709,190300,100322605,3200,3200,3200,3200,0
|
|
20240709,190200,100322605,3200,3200,3200,3200,0
|
|
20240709,190100,100322605,3200,3200,3200,3200,0
|
|
20240709,190000,100322605,3200,3200,3200,3200,0
|
|
20240709,185900,100322605,3200,3200,3200,3200,981
|
|
20240709,185800,100322605,3200,3200,3200,3200,0
|
|
20240709,185700,100322605,3200,3200,3200,3200,0
|
|
20240709,185600,100322605,3200,3200,3200,3200,0
|
|
20240709,185500,100322605,3200,3200,3200,3200,0
|
|
20240709,185400,100322605,3200,3200,3200,3200,0
|
|
20240709,185300,100322605,3200,3200,3200,3200,0
|
|
20240709,185200,100322605,3200,3200,3200,3200,0
|
|
20240709,185100,100322605,3200,3200,3200,3200,0
|
|
20240709,185000,100322605,3200,3200,3200,3200,0
|
|
20240709,184900,100322605,3200,3200,3200,3200,0
|
|
20240709,184800,100322605,3200,3200,3200,3200,0
|
|
20240709,184700,100322605,3200,3200,3200,3200,0
|
|
20240709,184600,100322605,3200,3200,3200,3200,0
|
|
20240709,184500,100322605,3200,3200,3200,3200,0
|
|
20240709,184400,100322605,3200,3200,3200,3200,0
|
|
20240709,184300,100322605,3200,3200,3200,3200,0
|
|
20240709,184200,100322605,3200,3200,3200,3200,0
|
|
20240709,184100,100322605,3200,3200,3200,3200,0
|
|
20240709,184000,100322605,3200,3200,3200,3200,0
|
|
20240709,183900,100322605,3200,3200,3200,3200,0
|
|
20240709,183800,100322605,3200,3200,3200,3200,0
|
|
20240709,183700,100322605,3200,3200,3200,3200,0
|
|
20240709,183600,100322605,3200,3200,3200,3200,0
|
|
20240709,183500,100322605,3200,3200,3200,3200,0
|
|
20240709,183400,100322605,3200,3200,3200,3200,0
|
|
20240709,183300,100322605,3200,3200,3200,3200,0
|
|
20240709,183200,100322605,3200,3200,3200,3200,0
|
|
20240709,183100,100322605,3200,3200,3200,3200,0
|
|
20240709,183000,100322605,3200,3200,3200,3200,0
|
|
20240709,182900,100322605,3200,3200,3200,3200,981
|
|
20240709,182800,100322605,3200,3200,3200,3200,0
|
|
20240709,182700,100322605,3200,3200,3200,3200,0
|
|
20240709,182600,100322605,3200,3200,3200,3200,0
|
|
20240709,182500,100322605,3200,3200,3200,3200,0
|
|
20240709,182400,100322605,3200,3200,3200,3200,0
|
|
20240709,182300,100322605,3200,3200,3200,3200,0
|
|
20240709,182200,100322605,3200,3200,3200,3200,0
|
|
20240709,182100,100322605,3200,3200,3200,3200,0
|
|
20240709,182000,100322605,3200,3200,3200,3200,0
|
|
20240709,181900,100322605,3200,3200,3200,3200,0
|
|
20240709,181800,100322605,3200,3200,3200,3200,0
|
|
20240709,181700,100322605,3200,3200,3200,3200,0
|
|
20240709,181600,100322605,3200,3200,3200,3200,0
|
|
20240709,181500,100322605,3200,3200,3200,3200,0
|
|
20240709,181400,100322605,3200,3200,3200,3200,0
|
|
20240709,181300,100322605,3200,3200,3200,3200,0
|
|
20240709,181200,100322605,3200,3200,3200,3200,0
|
|
20240709,181100,100322605,3200,3200,3200,3200,0
|
|
20240709,181000,100322605,3200,3200,3200,3200,0
|
|
20240709,180900,100322605,3200,3200,3200,3200,0
|
|
20240709,180800,100322605,3200,3200,3200,3200,0
|
|
20240709,180700,100322605,3200,3200,3200,3200,0
|
|
20240709,180600,100322605,3200,3200,3200,3200,0
|
|
20240709,180500,100322605,3200,3200,3200,3200,0
|
|
20240709,180400,100322605,3200,3200,3200,3200,0
|
|
20240709,180300,100322605,3200,3200,3200,3200,0
|
|
20240709,180200,100322605,3200,3200,3200,3200,0
|
|
20240709,180100,100322605,3200,3200,3200,3200,0
|
|
20240709,180000,100322605,3200,3200,3200,3200,0
|
|
20240709,175900,100322605,3200,3200,3200,3200,981
|
|
20240709,175800,100322605,3200,3200,3200,3200,0
|
|
20240709,175700,100322605,3200,3200,3200,3200,0
|
|
20240709,175600,100322605,3200,3200,3200,3200,0
|
|
20240709,175500,100322605,3200,3200,3200,3200,0
|
|
20240709,175400,100322605,3200,3200,3200,3200,0
|
|
20240709,175300,100322605,3200,3200,3200,3200,0
|
|
20240709,175200,100322605,3200,3200,3200,3200,0
|
|
20240709,175100,100322605,3200,3200,3200,3200,0
|
|
20240709,175000,100322605,3200,3200,3200,3200,0
|
|
20240709,174900,100322605,3200,3200,3200,3200,0
|
|
20240709,174800,100322605,3200,3200,3200,3200,0
|
|
20240709,174700,100322605,3200,3200,3200,3200,0
|
|
20240709,174600,100322605,3200,3200,3200,3200,0
|
|
20240709,174500,100322605,3200,3200,3200,3200,0
|
|
20240709,174400,100322605,3200,3200,3200,3200,0
|
|
20240709,174300,100322605,3200,3200,3200,3200,0
|
|
20240709,174200,100322605,3200,3200,3200,3200,0
|
|
20240709,174100,100322605,3200,3200,3200,3200,0
|
|
20240709,174000,100322605,3200,3200,3200,3200,0
|
|
20240709,173900,100322605,3200,3200,3200,3200,0
|
|
20240709,173800,100322605,3200,3200,3200,3200,0
|
|
20240709,173700,100322605,3200,3200,3200,3200,0
|
|
20240709,173600,100322605,3200,3200,3200,3200,0
|
|
20240709,173500,100322605,3200,3200,3200,3200,0
|
|
20240709,173400,100322605,3200,3200,3200,3200,0
|
|
20240709,173300,100322605,3200,3200,3200,3200,0
|
|
20240709,173200,100322605,3200,3200,3200,3200,0
|
|
20240709,173100,100322605,3200,3200,3200,3200,0
|
|
20240709,173000,100322605,3200,3200,3200,3200,0
|
|
20240709,172900,100322605,3200,3200,3200,3200,981
|
|
20240709,172800,100322605,3200,3200,3200,3200,0
|
|
20240709,172700,100322605,3200,3200,3200,3200,0
|
|
20240709,172600,100322605,3200,3200,3200,3200,0
|
|
20240709,172500,100322605,3200,3200,3200,3200,0
|
|
20240709,172400,100322605,3200,3200,3200,3200,0
|
|
20240709,172300,100322605,3200,3200,3200,3200,0
|
|
20240709,172200,100322605,3200,3200,3200,3200,0
|
|
20240709,172100,100322605,3200,3200,3200,3200,0
|
|
20240709,172000,100322605,3200,3200,3200,3200,0
|
|
20240709,171900,100322605,3200,3200,3200,3200,0
|
|
20240709,171800,100322605,3200,3200,3200,3200,0
|
|
20240709,171700,100322605,3200,3200,3200,3200,0
|
|
20240709,171600,100322605,3200,3200,3200,3200,0
|
|
20240709,171500,100322605,3200,3200,3200,3200,0
|
|
20240709,171400,100322605,3200,3200,3200,3200,0
|
|
20240709,171300,100322605,3200,3200,3200,3200,0
|
|
20240709,171200,100322605,3200,3200,3200,3200,0
|
|
20240709,171100,100322605,3200,3200,3200,3200,0
|
|
20240709,171000,100322605,3200,3200,3200,3200,0
|
|
20240709,170900,100322605,3200,3200,3200,3200,0
|
|
20240709,170800,100322605,3200,3200,3200,3200,0
|
|
20240709,170700,100322605,3200,3200,3200,3200,0
|
|
20240709,170600,100322605,3200,3200,3200,3200,0
|
|
20240709,170500,100322605,3200,3200,3200,3200,0
|
|
20240709,170400,100322605,3200,3200,3200,3200,0
|
|
20240709,170300,100322605,3200,3200,3200,3200,0
|
|
20240709,170200,100322605,3200,3200,3200,3200,0
|
|
20240709,170100,100322605,3200,3200,3200,3200,0
|
|
20240709,170000,100322605,3200,3200,3200,3200,0
|
|
20240709,165900,100322605,3200,3200,3200,3200,981
|
|
20240709,165800,100322605,3200,3200,3200,3200,0
|
|
20240709,165700,100322605,3200,3200,3200,3200,0
|
|
20240709,165600,100322605,3200,3200,3200,3200,0
|
|
20240709,165500,100322605,3200,3200,3200,3200,0
|
|
20240709,165400,100322605,3200,3200,3200,3200,0
|
|
20240709,165300,100322605,3200,3200,3200,3200,0
|
|
20240709,165200,100322605,3200,3200,3200,3200,0
|
|
20240709,165100,100322605,3200,3200,3200,3200,0
|
|
20240709,165000,100322605,3200,3200,3200,3200,0
|
|
20240709,164900,100322605,3200,3200,3200,3200,0
|
|
20240709,164800,100322605,3200,3200,3200,3200,0
|
|
20240709,164700,100322605,3200,3200,3200,3200,0
|
|
20240709,164600,100322605,3200,3200,3200,3200,0
|
|
20240709,164500,100322605,3200,3200,3200,3200,0
|
|
20240709,164400,100322605,3200,3200,3200,3200,0
|
|
20240709,164300,100322605,3200,3200,3200,3200,0
|
|
20240709,164200,100322605,3200,3200,3200,3200,0
|
|
20240709,164100,100322605,3200,3200,3200,3200,0
|
|
20240709,164000,100322605,3200,3200,3200,3200,0
|
|
20240709,163900,100322605,3200,3200,3200,3200,0
|
|
20240709,163800,100322605,3200,3200,3200,3200,0
|
|
20240709,163700,100322605,3200,3200,3200,3200,0
|
|
20240709,163600,100322605,3200,3200,3200,3200,0
|
|
20240709,163500,100322605,3200,3200,3200,3200,0
|
|
20240709,163400,100322605,3200,3200,3200,3200,0
|
|
20240709,163300,100322605,3200,3200,3200,3200,0
|
|
20240709,163200,100322605,3200,3200,3200,3200,0
|
|
20240709,163100,100322605,3200,3200,3200,3200,0
|
|
20240709,163000,100322605,3200,3200,3200,3200,0
|
|
20240709,162900,100322605,3200,3200,3200,3200,981
|
|
20240709,162800,100322605,3200,3200,3200,3200,0
|
|
20240709,162700,100322605,3200,3200,3200,3200,0
|
|
20240709,162600,100322605,3200,3200,3200,3200,0
|
|
20240709,162500,100322605,3200,3200,3200,3200,0
|
|
20240709,162400,100322605,3200,3200,3200,3200,0
|
|
20240709,162300,100322605,3200,3200,3200,3200,0
|
|
20240709,162200,100322605,3200,3200,3200,3200,0
|
|
20240709,162100,100322605,3200,3200,3200,3200,0
|
|
20240709,162000,100322605,3200,3200,3200,3200,0
|
|
20240709,161900,100322605,3200,3200,3200,3200,0
|
|
20240709,161800,100322605,3200,3200,3200,3200,0
|
|
20240709,161700,100322605,3200,3200,3200,3200,0
|
|
20240709,161600,100322605,3200,3200,3200,3200,0
|
|
20240709,161500,100322605,3200,3200,3200,3200,0
|
|
20240709,161400,100322605,3200,3200,3200,3200,0
|
|
20240709,161300,100322605,3200,3200,3200,3200,0
|
|
20240709,161200,100322605,3200,3200,3200,3200,0
|
|
20240709,161100,100322605,3200,3200,3200,3200,0
|
|
20240709,161000,100322605,3200,3200,3200,3200,0
|
|
20240709,160900,100322605,3200,3200,3200,3200,0
|
|
20240709,160800,100322605,3200,3200,3200,3200,0
|
|
20240709,160700,100322605,3200,3200,3200,3200,0
|
|
20240709,160600,100322605,3200,3200,3200,3200,0
|
|
20240709,160500,100322605,3200,3200,3200,3200,0
|
|
20240709,160400,100322605,3200,3200,3200,3200,0
|
|
20240709,160300,100322605,3200,3200,3200,3200,0
|
|
20240709,160200,100322605,3200,3200,3200,3200,0
|
|
20240709,160100,100322605,3200,3200,3200,3200,0
|
|
20240709,160000,100322605,3200,3200,3200,3200,0
|
|
20240709,155900,100322605,3200,3200,3200,3200,981
|
|
20240709,155800,100322605,3200,3200,3200,3200,0
|
|
20240709,155700,100322605,3200,3200,3200,3200,0
|
|
20240709,155600,100322605,3200,3200,3200,3200,0
|
|
20240709,155500,100322605,3200,3200,3200,3200,0
|
|
20240709,155400,100322605,3200,3200,3200,3200,0
|
|
20240709,155300,100322605,3200,3200,3200,3200,0
|
|
20240709,155200,100322605,3200,3200,3200,3200,0
|
|
20240709,155100,100322605,3200,3200,3200,3200,0
|
|
20240709,155000,100322605,3200,3200,3200,3200,0
|
|
20240709,154900,100322605,3200,3200,3200,3200,0
|
|
20240709,154800,100322605,3200,3200,3200,3200,0
|
|
20240709,154700,100322605,3200,3200,3200,3200,0
|
|
20240709,154600,100322605,3200,3200,3200,3200,0
|
|
20240709,154500,100322605,3200,3200,3200,3200,0
|
|
20240709,154400,100322605,3200,3200,3200,3200,0
|
|
20240709,154300,100322605,3200,3200,3200,3200,0
|
|
20240709,154200,100322605,3200,3200,3200,3200,0
|
|
20240709,154100,100322605,3200,3200,3200,3200,0
|
|
20240709,154000,100322605,3200,3200,3200,3200,0
|
|
20240709,153900,100322605,3200,3200,3200,3200,0
|
|
20240709,153800,100322605,3200,3200,3200,3200,0
|
|
20240709,153700,100322605,3200,3200,3200,3200,0
|
|
20240709,153600,100322605,3200,3200,3200,3200,0
|
|
20240709,153500,100322605,3200,3200,3200,3200,0
|
|
20240709,153400,100322605,3200,3200,3200,3200,0
|
|
20240709,153300,100322605,3200,3200,3200,3200,0
|
|
20240709,153200,100322605,3200,3200,3200,3200,0
|
|
20240709,153100,100322605,3200,3200,3200,3200,0
|
|
20240709,153000,100322605,3200,3200,3200,3200,981
|
|
20240709,152900,97183405,3210,3210,3210,3210,0
|
|
20240709,152800,97183405,3210,3210,3210,3210,0
|
|
20240709,152700,97183405,3210,3210,3210,3210,0
|
|
20240709,152600,97183405,3210,3210,3210,3210,0
|
|
20240709,152500,97183405,3210,3210,3210,3210,0
|
|
20240709,152400,97183405,3210,3210,3210,3210,0
|
|
20240709,152300,97183405,3210,3210,3210,3210,0
|
|
20240709,152200,97183405,3210,3210,3210,3210,0
|
|
20240709,152100,97183405,3210,3210,3210,3210,0
|
|
20240709,152000,97183405,3210,3210,3210,3210,0
|
|
20240709,151900,97183405,3210,3200,3210,3200,192
|
|
20240709,151800,96568995,3205,3205,3205,3205,5
|
|
20240709,151700,96552970,3205,3205,3205,3205,0
|
|
20240709,151600,96552970,3205,3200,3210,3200,17
|
|
20240709,151500,96498510,3200,3205,3205,3200,1286
|
|
20240709,151400,92380650,3205,3210,3210,3205,29
|
|
20240709,151300,92287700,3210,3210,3210,3210,0
|
|
20240709,151200,92287700,3210,3210,3210,3210,0
|
|
20240709,151100,92287700,3210,3210,3210,3210,0
|
|
20240709,151000,92287700,3210,3210,3210,3210,0
|
|
20240709,150900,92287700,3210,3210,3210,3210,1
|
|
20240709,150800,92284490,3205,3205,3205,3205,0
|
|
20240709,150700,92284490,3205,3205,3205,3205,0
|
|
20240709,150600,92284490,3205,3205,3205,3205,0
|
|
20240709,150500,92284490,3205,3205,3205,3205,3
|
|
20240709,150400,92274875,3210,3210,3210,3210,0
|
|
20240709,150300,92274875,3210,3210,3210,3210,1
|
|
20240709,150200,92271665,3205,3205,3205,3205,30
|
|
20240709,150100,92175515,3210,3210,3210,3210,0
|
|
20240709,150000,92175515,3210,3210,3210,3210,0
|
|
20240709,145900,92175515,3210,3210,3210,3210,0
|
|
20240709,145800,92175515,3210,3210,3210,3210,0
|
|
20240709,145700,92175515,3210,3210,3210,3210,0
|
|
20240709,145600,92175515,3210,3195,3210,3195,3
|
|
20240709,145500,92165915,3195,3195,3195,3195,0
|
|
20240709,145400,92165915,3195,3195,3195,3195,0
|
|
20240709,145300,92165915,3195,3195,3195,3195,11
|
|
20240709,145200,92130770,3195,3195,3195,3195,0
|
|
20240709,145100,92130770,3195,3195,3195,3195,300
|
|
20240709,145000,91172270,3215,3215,3215,3215,1
|
|
20240709,144900,91169055,3195,3195,3195,3195,0
|
|
20240709,144800,91169055,3195,3195,3195,3195,0
|
|
20240709,144700,91169055,3195,3195,3195,3195,0
|
|
20240709,144600,91169055,3195,3210,3210,3195,340
|
|
20240709,144500,90082155,3215,3215,3215,3215,0
|
|
20240709,144400,90082155,3215,3215,3215,3215,0
|
|
20240709,144300,90082155,3215,3215,3215,3215,0
|
|
20240709,144200,90082155,3215,3215,3215,3215,0
|
|
20240709,144100,90082155,3215,3215,3215,3215,0
|
|
20240709,144000,90082155,3215,3215,3215,3215,0
|
|
20240709,143900,90082155,3215,3215,3215,3215,0
|
|
20240709,143800,90082155,3215,3215,3215,3215,0
|
|
20240709,143700,90082155,3215,3215,3215,3215,0
|
|
20240709,143600,90082155,3215,3215,3215,3215,0
|
|
20240709,143500,90082155,3215,3215,3215,3215,0
|
|
20240709,143400,90082155,3215,3215,3215,3215,0
|
|
20240709,143300,90082155,3215,3215,3215,3215,0
|
|
20240709,143200,90082155,3215,3215,3215,3215,0
|
|
20240709,143100,90082155,3215,3195,3215,3190,1262
|
|
20240709,143000,86050420,3220,3220,3220,3220,0
|
|
20240709,142900,86050420,3220,3210,3220,3200,11442
|
|
20240709,142800,49428860,3225,3225,3225,3225,0
|
|
20240709,142700,49428860,3225,3225,3225,3225,0
|
|
20240709,142600,49428860,3225,3225,3225,3225,11
|
|
20240709,142500,49393385,3225,3225,3225,3225,0
|
|
20240709,142400,49393385,3225,3225,3225,3225,0
|
|
20240709,142300,49393385,3225,3225,3225,3225,1
|
|
20240709,142200,49390160,3210,3210,3210,3210,0
|
|
20240709,142100,49390160,3210,3210,3210,3210,0
|
|
20240709,142000,49390160,3210,3210,3210,3210,0
|
|
20240709,141900,49390160,3210,3215,3215,3210,162
|
|
20240709,141800,48870115,3225,3225,3225,3225,0
|
|
20240709,141700,48870115,3225,3225,3225,3225,0
|
|
20240709,141600,48870115,3225,3225,3225,3225,0
|
|
20240709,141500,48870115,3225,3225,3225,3225,0
|
|
20240709,141400,48870115,3225,3225,3225,3225,0
|
|
20240709,141300,48870115,3225,3225,3225,3225,0
|
|
20240709,141200,48870115,3225,3225,3225,3225,0
|
|
20240709,141100,48870115,3225,3225,3225,3225,0
|
|
20240709,141000,48870115,3225,3225,3225,3225,0
|
|
20240709,140900,48870115,3225,3225,3225,3225,0
|
|
20240709,140800,48870115,3225,3225,3225,3225,0
|
|
20240709,140700,48870115,3225,3225,3225,3225,0
|
|
20240709,140600,48870115,3225,3225,3225,3225,0
|
|
20240709,140500,48870115,3225,3225,3225,3225,0
|
|
20240709,140400,48870115,3225,3225,3225,3225,0
|
|
20240709,140300,48870115,3225,3225,3225,3225,0
|
|
20240709,140200,48870115,3225,3225,3225,3225,0
|
|
20240709,140100,48870115,3225,3225,3225,3225,0
|
|
20240709,140000,48870115,3225,3225,3225,3225,0
|
|
20240709,135900,48870115,3225,3225,3225,3225,0
|
|
20240709,135800,48870115,3225,3225,3225,3225,0
|
|
20240709,135700,48870115,3225,3225,3225,3225,0
|
|
20240709,135600,48870115,3225,3225,3225,3225,1
|
|
20240709,135500,48866890,3215,3215,3215,3215,0
|
|
20240709,135400,48866890,3215,3215,3215,3215,0
|
|
20240709,135300,48866890,3215,3215,3215,3215,0
|
|
20240709,135200,48866890,3215,3215,3215,3215,0
|
|
20240709,135100,48866890,3215,3215,3215,3215,100
|
|
20240709,135000,48545390,3225,3225,3225,3225,0
|
|
20240709,134900,48545390,3225,3225,3225,3225,0
|
|
20240709,134800,48545390,3225,3225,3225,3225,0
|
|
20240709,134700,48545390,3225,3225,3225,3225,0
|
|
20240709,134600,48545390,3225,3225,3225,3225,0
|
|
20240709,134500,48545390,3225,3225,3225,3225,0
|
|
20240709,134400,48545390,3225,3225,3225,3225,0
|
|
20240709,134300,48545390,3225,3225,3225,3225,0
|
|
20240709,134200,48545390,3225,3225,3225,3225,0
|
|
20240709,134100,48545390,3225,3225,3225,3225,0
|
|
20240709,134000,48545390,3225,3225,3225,3225,0
|
|
20240709,133900,48545390,3225,3225,3225,3225,0
|
|
20240709,133800,48545390,3225,3225,3225,3225,0
|
|
20240709,133700,48545390,3225,3225,3225,3225,0
|
|
20240709,133600,48545390,3225,3225,3225,3225,0
|
|
20240709,133500,48545390,3225,3225,3225,3225,0
|
|
20240709,133400,48545390,3225,3225,3225,3225,0
|
|
20240709,133300,48545390,3225,3225,3225,3225,0
|
|
20240709,133200,48545390,3225,3220,3225,3220,310
|
|
20240709,133100,47546390,3215,3215,3215,3215,0
|
|
20240709,133000,47546390,3215,3215,3215,3215,2
|
|
20240709,132900,47539960,3215,3215,3215,3215,0
|
|
20240709,132800,47539960,3215,3215,3215,3215,0
|
|
20240709,132700,47539960,3215,3215,3215,3215,0
|
|
20240709,132600,47539960,3215,3215,3215,3215,0
|
|
20240709,132500,47539960,3215,3215,3215,3215,0
|
|
20240709,132400,47539960,3215,3215,3215,3215,0
|
|
20240709,132300,47539960,3215,3215,3215,3215,2
|
|
20240709,132200,47533530,3210,3210,3210,3210,0
|
|
20240709,132100,47533530,3210,3210,3210,3210,0
|
|
20240709,132000,47533530,3210,3210,3210,3210,0
|
|
20240709,131900,47533530,3210,3210,3210,3210,0
|
|
20240709,131800,47533530,3210,3210,3210,3210,3
|
|
20240709,131700,47523900,3210,3210,3210,3210,0
|
|
20240709,131600,47523900,3210,3210,3210,3210,0
|
|
20240709,131500,47523900,3210,3210,3210,3210,0
|
|
20240709,131400,47523900,3210,3210,3210,3210,0
|
|
20240709,131300,47523900,3210,3210,3210,3210,300
|
|
20240709,131200,46560900,3210,3210,3210,3210,0
|
|
20240709,131100,46560900,3210,3210,3210,3210,0
|
|
20240709,131000,46560900,3210,3210,3210,3210,0
|
|
20240709,130900,46560900,3210,3210,3210,3210,0
|
|
20240709,130800,46560900,3210,3210,3210,3210,0
|
|
20240709,130700,46560900,3210,3210,3210,3210,0
|
|
20240709,130600,46560900,3210,3210,3210,3210,2
|
|
20240709,130500,46554480,3205,3205,3205,3205,0
|
|
20240709,130400,46554480,3205,3205,3205,3205,0
|
|
20240709,130300,46554480,3205,3205,3205,3205,2
|
|
20240709,130200,46548070,3205,3205,3205,3205,0
|
|
20240709,130100,46548070,3205,3205,3205,3205,0
|
|
20240709,130000,46548070,3205,3205,3205,3205,0
|
|
20240709,125900,46548070,3205,3205,3205,3205,0
|
|
20240709,125800,46548070,3205,3205,3205,3205,0
|
|
20240709,125700,46548070,3205,3205,3205,3205,0
|
|
20240709,125600,46548070,3205,3205,3205,3205,0
|
|
20240709,125500,46548070,3205,3205,3205,3205,101
|
|
20240709,125400,46224365,3205,3205,3205,3205,0
|
|
20240709,125300,46224365,3205,3205,3205,3205,0
|
|
20240709,125200,46224365,3205,3205,3205,3205,0
|
|
20240709,125100,46224365,3205,3205,3205,3205,0
|
|
20240709,125000,46224365,3205,3205,3205,3205,0
|
|
20240709,124900,46224365,3205,3205,3205,3205,0
|
|
20240709,124800,46224365,3205,3205,3205,3205,0
|
|
20240709,124700,46224365,3205,3205,3205,3205,0
|
|
20240709,124600,46224365,3205,3205,3205,3205,0
|
|
20240709,124500,46224365,3205,3205,3205,3205,0
|
|
20240709,124400,46224365,3205,3205,3205,3205,0
|
|
20240709,124300,46224365,3205,3205,3205,3205,0
|
|
20240709,124200,46224365,3205,3210,3210,3205,113
|
|
20240709,124100,45861965,3215,3215,3215,3215,0
|
|
20240709,124000,45861965,3215,3215,3215,3215,0
|
|
20240709,123900,45861965,3215,3215,3215,3215,1
|
|
20240709,123800,45858750,3210,3210,3210,3210,1
|
|
20240709,123700,45855540,3215,3215,3215,3215,0
|
|
20240709,123600,45855540,3215,3215,3215,3215,1
|
|
20240709,123500,45852325,3210,3210,3210,3210,2
|
|
20240709,123400,45845905,3215,3215,3215,3215,0
|
|
20240709,123300,45845905,3215,3215,3215,3215,0
|
|
20240709,123200,45845905,3215,3215,3215,3215,0
|
|
20240709,123100,45845905,3215,3215,3215,3215,0
|
|
20240709,123000,45845905,3215,3215,3215,3215,1
|
|
20240709,122900,45842690,3210,3210,3210,3210,0
|
|
20240709,122800,45842690,3210,3210,3210,3210,0
|
|
20240709,122700,45842690,3210,3210,3210,3210,0
|
|
20240709,122600,45842690,3210,3210,3210,3210,0
|
|
20240709,122500,45842690,3210,3210,3210,3210,0
|
|
20240709,122400,45842690,3210,3210,3210,3210,36
|
|
20240709,122300,45727130,3205,3205,3205,3205,0
|
|
20240709,122200,45727130,3205,3205,3205,3205,0
|
|
20240709,122100,45727130,3205,3205,3205,3205,0
|
|
20240709,122000,45727130,3205,3205,3205,3205,0
|
|
20240709,121900,45727130,3205,3205,3205,3205,0
|
|
20240709,121800,45727130,3205,3205,3205,3205,0
|
|
20240709,121700,45727130,3205,3205,3205,3205,2
|
|
20240709,121600,45720720,3210,3210,3210,3210,0
|
|
20240709,121500,45720720,3210,3210,3210,3210,0
|
|
20240709,121400,45720720,3210,3210,3210,3210,0
|
|
20240709,121300,45720720,3210,3210,3210,3210,0
|
|
20240709,121200,45720720,3210,3210,3210,3210,0
|
|
20240709,121100,45720720,3210,3210,3210,3210,0
|
|
20240709,121000,45720720,3210,3210,3210,3210,0
|
|
20240709,120900,45720720,3210,3210,3210,3210,0
|
|
20240709,120800,45720720,3210,3210,3210,3210,709
|
|
20240709,120700,43444830,3210,3210,3210,3210,0
|
|
20240709,120600,43444830,3210,3210,3210,3210,0
|
|
20240709,120500,43444830,3210,3210,3210,3210,0
|
|
20240709,120400,43444830,3210,3210,3210,3210,0
|
|
20240709,120300,43444830,3210,3210,3210,3210,0
|
|
20240709,120200,43444830,3210,3210,3210,3210,0
|
|
20240709,120100,43444830,3210,3210,3210,3210,5
|
|
20240709,120000,43428780,3210,3210,3210,3210,0
|
|
20240709,115900,43428780,3210,3210,3210,3210,0
|
|
20240709,115800,43428780,3210,3210,3210,3210,0
|
|
20240709,115700,43428780,3210,3210,3210,3210,1
|
|
20240709,115600,43425570,3205,3205,3205,3205,0
|
|
20240709,115500,43425570,3205,3205,3205,3205,0
|
|
20240709,115400,43425570,3205,3205,3205,3205,2
|
|
20240709,115300,43419160,3210,3210,3210,3210,0
|
|
20240709,115200,43419160,3210,3210,3210,3210,1
|
|
20240709,115100,43415950,3200,3200,3200,3200,0
|
|
20240709,115000,43415950,3200,3200,3200,3200,0
|
|
20240709,114900,43415950,3200,3200,3200,3200,2
|
|
20240709,114800,43409550,3205,3205,3205,3205,5
|
|
20240709,114700,43393525,3205,3205,3205,3205,2
|
|
20240709,114600,43387115,3205,3205,3205,3205,5
|
|
20240709,114500,43371090,3205,3205,3205,3205,0
|
|
20240709,114400,43371090,3205,3200,3205,3200,3
|
|
20240709,114300,43361485,3205,3205,3205,3205,0
|
|
20240709,114200,43361485,3205,3205,3205,3205,3
|
|
20240709,114100,43351870,3210,3210,3210,3210,0
|
|
20240709,114000,43351870,3210,3210,3210,3210,0
|
|
20240709,113900,43351870,3210,3210,3210,3210,0
|
|
20240709,113800,43351870,3210,3210,3210,3210,0
|
|
20240709,113700,43351870,3210,3210,3210,3210,0
|
|
20240709,113600,43351870,3210,3210,3210,3210,2
|
|
20240709,113500,43345450,3200,3200,3200,3200,0
|
|
20240709,113400,43345450,3200,3200,3200,3200,43
|
|
20240709,113300,43207850,3200,3200,3200,3200,0
|
|
20240709,113200,43207850,3200,3200,3200,3200,3
|
|
20240709,113100,43198250,3200,3200,3200,3200,1
|
|
20240709,113000,43195050,3200,3200,3200,3200,5
|
|
20240709,112900,43179050,3200,3200,3200,3200,0
|
|
20240709,112800,43179050,3200,3200,3200,3200,1
|
|
20240709,112700,43175850,3195,3195,3195,3195,0
|
|
20240709,112600,43175850,3195,3210,3210,3195,501
|
|
20240709,112500,41573530,3210,3210,3210,3210,95
|
|
20240709,112400,41268580,3210,3210,3210,3210,0
|
|
20240709,112300,41268580,3210,3210,3210,3210,1
|
|
20240709,112200,41265370,3205,3205,3205,3205,0
|
|
20240709,112100,41265370,3205,3205,3205,3205,0
|
|
20240709,112000,41265370,3205,3205,3205,3205,15
|
|
20240709,111900,41217295,3205,3205,3205,3205,0
|
|
20240709,111800,41217295,3205,3205,3205,3205,1
|
|
20240709,111700,41214090,3200,3200,3200,3200,0
|
|
20240709,111600,41214090,3200,3200,3200,3200,1
|
|
20240709,111500,41210890,3205,3205,3205,3205,0
|
|
20240709,111400,41210890,3205,3205,3205,3205,8
|
|
20240709,111300,41185250,3205,3205,3205,3205,1
|
|
20240709,111200,41182045,3200,3200,3200,3200,67
|
|
20240709,111100,40967645,3195,3195,3195,3195,0
|
|
20240709,111000,40967645,3195,3200,3200,3195,1905
|
|
20240709,110900,34871655,3200,3200,3200,3200,0
|
|
20240709,110800,34871655,3200,3205,3205,3200,333
|
|
20240709,110700,33804555,3230,3230,3230,3230,0
|
|
20240709,110600,33804555,3230,3230,3230,3230,0
|
|
20240709,110500,33804555,3230,3230,3230,3230,0
|
|
20240709,110400,33804555,3230,3230,3230,3230,0
|
|
20240709,110300,33804555,3230,3230,3230,3230,1
|
|
20240709,110200,33801325,3205,3215,3215,3205,3
|
|
20240709,110100,33791695,3245,3245,3245,3245,0
|
|
20240709,110000,33791695,3245,3200,3245,3200,13
|
|
20240709,105900,33749975,3205,3205,3210,3205,452
|
|
20240709,105800,32301310,3205,3210,3210,3205,2
|
|
20240709,105700,32294895,3210,3210,3210,3210,1708
|
|
20240709,105600,26812215,3210,3210,3230,3210,141
|
|
20240709,105500,26359585,3210,3220,3220,3210,2142
|
|
20240709,105400,19482050,3225,3230,3230,3225,210
|
|
20240709,105300,18804795,3240,3240,3240,3240,0
|
|
20240709,105200,18804795,3240,3250,3250,3240,100
|
|
20240709,105100,18480695,3250,3250,3250,3250,0
|
|
20240709,105000,18480695,3250,3250,3250,3250,0
|
|
20240709,104900,18480695,3250,3250,3250,3250,0
|
|
20240709,104800,18480695,3250,3250,3250,3250,0
|
|
20240709,104700,18480695,3250,3250,3250,3250,0
|
|
20240709,104600,18480695,3250,3250,3250,3250,5
|
|
20240709,104500,18464445,3250,3250,3250,3250,0
|
|
20240709,104400,18464445,3250,3250,3250,3250,0
|
|
20240709,104300,18464445,3250,3250,3250,3250,0
|
|
20240709,104200,18464445,3250,3250,3250,3250,0
|
|
20240709,104100,18464445,3250,3250,3250,3250,0
|
|
20240709,104000,18464445,3250,3250,3250,3250,0
|
|
20240709,103900,18464445,3250,3250,3250,3250,0
|
|
20240709,103800,18464445,3250,3250,3250,3250,0
|
|
20240709,103700,18464445,3250,3250,3250,3250,1
|
|
20240709,103600,18461195,3250,3250,3250,3250,0
|
|
20240709,103500,18461195,3250,3250,3250,3250,0
|
|
20240709,103400,18461195,3250,3250,3250,3250,0
|
|
20240709,103300,18461195,3250,3250,3250,3250,0
|
|
20240709,103200,18461195,3250,3250,3250,3250,0
|
|
20240709,103100,18461195,3250,3225,3250,3225,80
|
|
20240709,103000,18203170,3230,3240,3240,3230,91
|
|
20240709,102900,17908700,3250,3250,3250,3250,0
|
|
20240709,102800,17908700,3250,3250,3250,3250,0
|
|
20240709,102700,17908700,3250,3250,3250,3250,0
|
|
20240709,102600,17908700,3250,3250,3250,3250,0
|
|
20240709,102500,17908700,3250,3250,3250,3250,0
|
|
20240709,102400,17908700,3250,3250,3250,3250,1
|
|
20240709,102300,17905450,3245,3245,3245,3245,63
|
|
20240709,102200,17701015,3250,3250,3250,3250,0
|
|
20240709,102100,17701015,3250,3250,3250,3250,0
|
|
20240709,102000,17701015,3250,3250,3250,3250,0
|
|
20240709,101900,17701015,3250,3250,3250,3250,0
|
|
20240709,101800,17701015,3250,3250,3250,3250,309
|
|
20240709,101700,16696765,3250,3250,3250,3250,0
|
|
20240709,101600,16696765,3250,3250,3250,3250,0
|
|
20240709,101500,16696765,3250,3255,3255,3250,670
|
|
20240709,101400,14519260,3260,3260,3260,3260,0
|
|
20240709,101300,14519260,3260,3260,3260,3260,1
|
|
20240709,101200,14516000,3255,3270,3270,3255,538
|
|
20240709,101100,12757005,3270,3265,3270,3260,27
|
|
20240709,101000,12668905,3265,3275,3275,3265,71
|
|
20240709,100900,12436470,3275,3275,3275,3275,1
|
|
20240709,100800,12433195,3305,3305,3305,3305,0
|
|
20240709,100700,12433195,3305,3305,3305,3305,0
|
|
20240709,100600,12433195,3305,3305,3305,3305,0
|
|
20240709,100500,12433195,3305,3305,3305,3305,0
|
|
20240709,100400,12433195,3305,3305,3305,3305,0
|
|
20240709,100300,12433195,3305,3305,3305,3305,0
|
|
20240709,100200,12433195,3305,3305,3305,3305,0
|
|
20240709,100100,12433195,3305,3305,3305,3305,0
|
|
20240709,100000,12433195,3305,3305,3305,3305,0
|
|
20240709,095900,12433195,3305,3305,3305,3305,1
|
|
20240709,095800,12429890,3305,3280,3305,3280,110
|
|
20240709,095700,12068520,3280,3280,3280,3280,0
|
|
20240709,095600,12068520,3280,3280,3280,3280,0
|
|
20240709,095500,12068520,3280,3280,3280,3280,0
|
|
20240709,095400,12068520,3280,3275,3280,3275,6
|
|
20240709,095300,12048860,3280,3280,3280,3280,0
|
|
20240709,095200,12048860,3280,3280,3280,3280,293
|
|
20240709,095100,11087820,3290,3285,3290,3280,583
|
|
20240709,095000,9175555,3285,3285,3285,3285,98
|
|
20240709,094900,8853625,3285,3285,3285,3285,0
|
|
20240709,094800,8853625,3285,3285,3285,3285,0
|
|
20240709,094700,8853625,3285,3285,3285,3285,0
|
|
20240709,094600,8853625,3285,3285,3285,3285,6
|
|
20240709,094500,8833915,3305,3305,3305,3305,0
|
|
20240709,094400,8833915,3305,3305,3305,3305,0
|
|
20240709,094300,8833915,3305,3305,3305,3305,0
|
|
20240709,094200,8833915,3305,3305,3305,3305,0
|
|
20240709,094100,8833915,3305,3305,3305,3305,0
|
|
20240709,094000,8833915,3305,3305,3305,3305,0
|
|
20240709,093900,8833915,3305,3305,3305,3305,0
|
|
20240709,093800,8833915,3305,3305,3305,3305,0
|
|
20240709,093700,8833915,3305,3305,3305,3305,0
|
|
20240709,093600,8833915,3305,3305,3305,3305,1
|
|
20240709,093500,8830610,3290,3290,3290,3290,0
|
|
20240709,093400,8830610,3290,3295,3295,3290,90
|
|
20240709,093300,8534145,3305,3305,3305,3305,1
|
|
20240709,093200,8530840,3295,3300,3300,3295,621
|
|
20240709,093100,6484595,3320,3320,3320,3320,0
|
|
20240709,093000,6484595,3320,3320,3320,3320,0
|
|
20240709,092900,6484595,3320,3320,3320,3320,0
|
|
20240709,092800,6484595,3320,3300,3320,3300,204
|
|
20240709,092700,5811055,3300,3300,3300,3300,100
|
|
20240709,092600,5481055,3320,3320,3320,3320,0
|
|
20240709,092500,5481055,3320,3320,3320,3320,0
|
|
20240709,092400,5481055,3320,3320,3320,3320,0
|
|
20240709,092300,5481055,3320,3320,3320,3320,20
|
|
20240709,092200,5414655,3320,3320,3320,3320,1
|
|
20240709,092100,5411335,3300,3300,3300,3300,18
|
|
20240709,092000,5351935,3295,3295,3295,3295,19
|
|
20240709,091900,5289330,3295,3295,3295,3295,1
|
|
20240709,091800,5286035,3300,3300,3300,3300,17
|
|
20240709,091700,5229935,3305,3305,3305,3305,45
|
|
20240709,091600,5081210,3335,3335,3335,3335,0
|
|
20240709,091500,5081210,3335,3310,3335,3310,14
|
|
20240709,091400,5034845,3335,3320,3335,3315,27
|
|
20240709,091300,4945255,3340,3340,3340,3340,0
|
|
20240709,091200,4945255,3340,3340,3340,3340,0
|
|
20240709,091100,4945255,3340,3340,3340,3340,0
|
|
20240709,091000,4945255,3340,3340,3340,3340,0
|
|
20240709,090900,4945255,3340,3340,3340,3340,1
|
|
20240709,090800,4941915,3325,3330,3340,3325,34
|
|
20240709,090700,4828775,3335,3360,3360,3335,317
|
|
20240709,090600,3764680,3360,3325,3360,3325,552
|
|
20240709,090500,1922095,3330,3330,3330,3330,0
|
|
20240709,090400,1922095,3330,3330,3330,3330,12
|
|
20240709,090300,1882135,3315,3310,3315,3300,258
|
|
20240709,090200,1026895,3315,3330,3330,3315,13
|
|
20240709,090100,983655,3335,3365,3365,3335,2
|
|
20240709,090000,976955,3375,3290,3375,3290,295
|