753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213000,94108335,3155,3155,3155,3155,365
|
|
20240710,212900,94108335,3155,3155,3155,3155,0
|
|
20240710,212800,94108335,3155,3155,3155,3155,0
|
|
20240710,212700,94108335,3155,3155,3155,3155,0
|
|
20240710,212600,94108335,3155,3155,3155,3155,0
|
|
20240710,212500,94108335,3155,3155,3155,3155,0
|
|
20240710,212400,94108335,3155,3155,3155,3155,0
|
|
20240710,212300,94108335,3155,3155,3155,3155,0
|
|
20240710,212200,94108335,3155,3155,3155,3155,0
|
|
20240710,212100,94108335,3155,3155,3155,3155,0
|
|
20240710,212000,94108335,3155,3155,3155,3155,0
|
|
20240710,211900,94108335,3155,3155,3155,3155,0
|
|
20240710,211800,94108335,3155,3155,3155,3155,0
|
|
20240710,211700,94108335,3155,3155,3155,3155,0
|
|
20240710,211600,94108335,3155,3155,3155,3155,0
|
|
20240710,211500,94108335,3155,3155,3155,3155,0
|
|
20240710,211400,94108335,3155,3155,3155,3155,0
|
|
20240710,211300,94108335,3155,3155,3155,3155,0
|
|
20240710,211200,94108335,3155,3155,3155,3155,0
|
|
20240710,211100,94108335,3155,3155,3155,3155,0
|
|
20240710,211000,94108335,3155,3155,3155,3155,0
|
|
20240710,210900,94108335,3155,3155,3155,3155,0
|
|
20240710,210800,94108335,3155,3155,3155,3155,0
|
|
20240710,210700,94108335,3155,3155,3155,3155,0
|
|
20240710,210600,94108335,3155,3155,3155,3155,0
|
|
20240710,210500,94108335,3155,3155,3155,3155,0
|
|
20240710,210400,94108335,3155,3155,3155,3155,0
|
|
20240710,210300,94108335,3155,3155,3155,3155,0
|
|
20240710,210200,94108335,3155,3155,3155,3155,0
|
|
20240710,210100,94108335,3155,3155,3155,3155,0
|
|
20240710,210000,94108335,3155,3155,3155,3155,365
|
|
20240710,205900,94108335,3155,3155,3155,3155,0
|
|
20240710,205800,94108335,3155,3155,3155,3155,0
|
|
20240710,205700,94108335,3155,3155,3155,3155,0
|
|
20240710,205600,94108335,3155,3155,3155,3155,0
|
|
20240710,205500,94108335,3155,3155,3155,3155,0
|
|
20240710,205400,94108335,3155,3155,3155,3155,0
|
|
20240710,205300,94108335,3155,3155,3155,3155,0
|
|
20240710,205200,94108335,3155,3155,3155,3155,0
|
|
20240710,205100,94108335,3155,3155,3155,3155,0
|
|
20240710,205000,94108335,3155,3155,3155,3155,0
|
|
20240710,204900,94108335,3155,3155,3155,3155,0
|
|
20240710,204800,94108335,3155,3155,3155,3155,0
|
|
20240710,204700,94108335,3155,3155,3155,3155,0
|
|
20240710,204600,94108335,3155,3155,3155,3155,0
|
|
20240710,204500,94108335,3155,3155,3155,3155,0
|
|
20240710,204400,94108335,3155,3155,3155,3155,0
|
|
20240710,204300,94108335,3155,3155,3155,3155,0
|
|
20240710,204200,94108335,3155,3155,3155,3155,0
|
|
20240710,204100,94108335,3155,3155,3155,3155,0
|
|
20240710,204000,94108335,3155,3155,3155,3155,0
|
|
20240710,203900,94108335,3155,3155,3155,3155,0
|
|
20240710,203800,94108335,3155,3155,3155,3155,0
|
|
20240710,203700,94108335,3155,3155,3155,3155,0
|
|
20240710,203600,94108335,3155,3155,3155,3155,0
|
|
20240710,203500,94108335,3155,3155,3155,3155,0
|
|
20240710,203400,94108335,3155,3155,3155,3155,0
|
|
20240710,203300,94108335,3155,3155,3155,3155,0
|
|
20240710,203200,94108335,3155,3155,3155,3155,0
|
|
20240710,203100,94108335,3155,3155,3155,3155,0
|
|
20240710,203000,94108335,3155,3155,3155,3155,365
|
|
20240710,202900,94108335,3155,3155,3155,3155,0
|
|
20240710,202800,94108335,3155,3155,3155,3155,0
|
|
20240710,202700,94108335,3155,3155,3155,3155,0
|
|
20240710,202600,94108335,3155,3155,3155,3155,0
|
|
20240710,202500,94108335,3155,3155,3155,3155,0
|
|
20240710,202400,94108335,3155,3155,3155,3155,0
|
|
20240710,202300,94108335,3155,3155,3155,3155,0
|
|
20240710,202200,94108335,3155,3155,3155,3155,0
|
|
20240710,202100,94108335,3155,3155,3155,3155,0
|
|
20240710,202000,94108335,3155,3155,3155,3155,0
|
|
20240710,201900,94108335,3155,3155,3155,3155,0
|
|
20240710,201800,94108335,3155,3155,3155,3155,0
|
|
20240710,201700,94108335,3155,3155,3155,3155,0
|
|
20240710,201600,94108335,3155,3155,3155,3155,0
|
|
20240710,201500,94108335,3155,3155,3155,3155,0
|
|
20240710,201400,94108335,3155,3155,3155,3155,0
|
|
20240710,201300,94108335,3155,3155,3155,3155,0
|
|
20240710,201200,94108335,3155,3155,3155,3155,0
|
|
20240710,201100,94108335,3155,3155,3155,3155,0
|
|
20240710,201000,94108335,3155,3155,3155,3155,0
|
|
20240710,200900,94108335,3155,3155,3155,3155,0
|
|
20240710,200800,94108335,3155,3155,3155,3155,0
|
|
20240710,200700,94108335,3155,3155,3155,3155,0
|
|
20240710,200600,94108335,3155,3155,3155,3155,0
|
|
20240710,200500,94108335,3155,3155,3155,3155,0
|
|
20240710,200400,94108335,3155,3155,3155,3155,0
|
|
20240710,200300,94108335,3155,3155,3155,3155,0
|
|
20240710,200200,94108335,3155,3155,3155,3155,0
|
|
20240710,200100,94108335,3155,3155,3155,3155,0
|
|
20240710,200000,94108335,3155,3155,3155,3155,365
|
|
20240710,195900,94108335,3155,3155,3155,3155,0
|
|
20240710,195800,94108335,3155,3155,3155,3155,0
|
|
20240710,195700,94108335,3155,3155,3155,3155,0
|
|
20240710,195600,94108335,3155,3155,3155,3155,0
|
|
20240710,195500,94108335,3155,3155,3155,3155,0
|
|
20240710,195400,94108335,3155,3155,3155,3155,0
|
|
20240710,195300,94108335,3155,3155,3155,3155,0
|
|
20240710,195200,94108335,3155,3155,3155,3155,0
|
|
20240710,195100,94108335,3155,3155,3155,3155,0
|
|
20240710,195000,94108335,3155,3155,3155,3155,0
|
|
20240710,194900,94108335,3155,3155,3155,3155,0
|
|
20240710,194800,94108335,3155,3155,3155,3155,0
|
|
20240710,194700,94108335,3155,3155,3155,3155,0
|
|
20240710,194600,94108335,3155,3155,3155,3155,0
|
|
20240710,194500,94108335,3155,3155,3155,3155,0
|
|
20240710,194400,94108335,3155,3155,3155,3155,0
|
|
20240710,194300,94108335,3155,3155,3155,3155,0
|
|
20240710,194200,94108335,3155,3155,3155,3155,0
|
|
20240710,194100,94108335,3155,3155,3155,3155,0
|
|
20240710,194000,94108335,3155,3155,3155,3155,0
|
|
20240710,193900,94108335,3155,3155,3155,3155,0
|
|
20240710,193800,94108335,3155,3155,3155,3155,0
|
|
20240710,193700,94108335,3155,3155,3155,3155,0
|
|
20240710,193600,94108335,3155,3155,3155,3155,0
|
|
20240710,193500,94108335,3155,3155,3155,3155,0
|
|
20240710,193400,94108335,3155,3155,3155,3155,0
|
|
20240710,193300,94108335,3155,3155,3155,3155,0
|
|
20240710,193200,94108335,3155,3155,3155,3155,0
|
|
20240710,193100,94108335,3155,3155,3155,3155,0
|
|
20240710,193000,94108335,3155,3155,3155,3155,365
|
|
20240710,192900,94108335,3155,3155,3155,3155,0
|
|
20240710,192800,94108335,3155,3155,3155,3155,0
|
|
20240710,192700,94108335,3155,3155,3155,3155,0
|
|
20240710,192600,94108335,3155,3155,3155,3155,0
|
|
20240710,192500,94108335,3155,3155,3155,3155,0
|
|
20240710,192400,94108335,3155,3155,3155,3155,0
|
|
20240710,192300,94108335,3155,3155,3155,3155,0
|
|
20240710,192200,94108335,3155,3155,3155,3155,0
|
|
20240710,192100,94108335,3155,3155,3155,3155,0
|
|
20240710,192000,94108335,3155,3155,3155,3155,0
|
|
20240710,191900,94108335,3155,3155,3155,3155,0
|
|
20240710,191800,94108335,3155,3155,3155,3155,0
|
|
20240710,191700,94108335,3155,3155,3155,3155,0
|
|
20240710,191600,94108335,3155,3155,3155,3155,0
|
|
20240710,191500,94108335,3155,3155,3155,3155,0
|
|
20240710,191400,94108335,3155,3155,3155,3155,0
|
|
20240710,191300,94108335,3155,3155,3155,3155,0
|
|
20240710,191200,94108335,3155,3155,3155,3155,0
|
|
20240710,191100,94108335,3155,3155,3155,3155,0
|
|
20240710,191000,94108335,3155,3155,3155,3155,0
|
|
20240710,190900,94108335,3155,3155,3155,3155,0
|
|
20240710,190800,94108335,3155,3155,3155,3155,0
|
|
20240710,190700,94108335,3155,3155,3155,3155,0
|
|
20240710,190600,94108335,3155,3155,3155,3155,0
|
|
20240710,190500,94108335,3155,3155,3155,3155,0
|
|
20240710,190400,94108335,3155,3155,3155,3155,0
|
|
20240710,190300,94108335,3155,3155,3155,3155,0
|
|
20240710,190200,94108335,3155,3155,3155,3155,0
|
|
20240710,190100,94108335,3155,3155,3155,3155,0
|
|
20240710,190000,94108335,3155,3155,3155,3155,365
|
|
20240710,185900,94108335,3155,3155,3155,3155,0
|
|
20240710,185800,94108335,3155,3155,3155,3155,0
|
|
20240710,185700,94108335,3155,3155,3155,3155,0
|
|
20240710,185600,94108335,3155,3155,3155,3155,0
|
|
20240710,185500,94108335,3155,3155,3155,3155,0
|
|
20240710,185400,94108335,3155,3155,3155,3155,0
|
|
20240710,185300,94108335,3155,3155,3155,3155,0
|
|
20240710,185200,94108335,3155,3155,3155,3155,0
|
|
20240710,185100,94108335,3155,3155,3155,3155,0
|
|
20240710,185000,94108335,3155,3155,3155,3155,0
|
|
20240710,184900,94108335,3155,3155,3155,3155,0
|
|
20240710,184800,94108335,3155,3155,3155,3155,0
|
|
20240710,184700,94108335,3155,3155,3155,3155,0
|
|
20240710,184600,94108335,3155,3155,3155,3155,0
|
|
20240710,184500,94108335,3155,3155,3155,3155,0
|
|
20240710,184400,94108335,3155,3155,3155,3155,0
|
|
20240710,184300,94108335,3155,3155,3155,3155,0
|
|
20240710,184200,94108335,3155,3155,3155,3155,0
|
|
20240710,184100,94108335,3155,3155,3155,3155,0
|
|
20240710,184000,94108335,3155,3155,3155,3155,0
|
|
20240710,183900,94108335,3155,3155,3155,3155,0
|
|
20240710,183800,94108335,3155,3155,3155,3155,0
|
|
20240710,183700,94108335,3155,3155,3155,3155,0
|
|
20240710,183600,94108335,3155,3155,3155,3155,0
|
|
20240710,183500,94108335,3155,3155,3155,3155,0
|
|
20240710,183400,94108335,3155,3155,3155,3155,0
|
|
20240710,183300,94108335,3155,3155,3155,3155,0
|
|
20240710,183200,94108335,3155,3155,3155,3155,0
|
|
20240710,183100,94108335,3155,3155,3155,3155,0
|
|
20240710,183000,94108335,3155,3155,3155,3155,365
|
|
20240710,182900,94108335,3155,3155,3155,3155,0
|
|
20240710,182800,94108335,3155,3155,3155,3155,0
|
|
20240710,182700,94108335,3155,3155,3155,3155,0
|
|
20240710,182600,94108335,3155,3155,3155,3155,0
|
|
20240710,182500,94108335,3155,3155,3155,3155,0
|
|
20240710,182400,94108335,3155,3155,3155,3155,0
|
|
20240710,182300,94108335,3155,3155,3155,3155,0
|
|
20240710,182200,94108335,3155,3155,3155,3155,0
|
|
20240710,182100,94108335,3155,3155,3155,3155,0
|
|
20240710,182000,94108335,3155,3155,3155,3155,0
|
|
20240710,181900,94108335,3155,3155,3155,3155,0
|
|
20240710,181800,94108335,3155,3155,3155,3155,0
|
|
20240710,181700,94108335,3155,3155,3155,3155,0
|
|
20240710,181600,94108335,3155,3155,3155,3155,0
|
|
20240710,181500,94108335,3155,3155,3155,3155,0
|
|
20240710,181400,94108335,3155,3155,3155,3155,0
|
|
20240710,181300,94108335,3155,3155,3155,3155,0
|
|
20240710,181200,94108335,3155,3155,3155,3155,0
|
|
20240710,181100,94108335,3155,3155,3155,3155,0
|
|
20240710,181000,94108335,3155,3155,3155,3155,0
|
|
20240710,180900,94108335,3155,3155,3155,3155,0
|
|
20240710,180800,94108335,3155,3155,3155,3155,0
|
|
20240710,180700,94108335,3155,3155,3155,3155,0
|
|
20240710,180600,94108335,3155,3155,3155,3155,0
|
|
20240710,180500,94108335,3155,3155,3155,3155,0
|
|
20240710,180400,94108335,3155,3155,3155,3155,0
|
|
20240710,180300,94108335,3155,3155,3155,3155,0
|
|
20240710,180200,94108335,3155,3155,3155,3155,0
|
|
20240710,180100,94108335,3155,3155,3155,3155,0
|
|
20240710,180000,94108335,3155,3155,3155,3155,365
|
|
20240710,175900,94108335,3155,3155,3155,3155,0
|
|
20240710,175800,94108335,3155,3155,3155,3155,0
|
|
20240710,175700,94108335,3155,3155,3155,3155,0
|
|
20240710,175600,94108335,3155,3155,3155,3155,0
|
|
20240710,175500,94108335,3155,3155,3155,3155,0
|
|
20240710,175400,94108335,3155,3155,3155,3155,0
|
|
20240710,175300,94108335,3155,3155,3155,3155,0
|
|
20240710,175200,94108335,3155,3155,3155,3155,0
|
|
20240710,175100,94108335,3155,3155,3155,3155,0
|
|
20240710,175000,94108335,3155,3155,3155,3155,0
|
|
20240710,174900,94108335,3155,3155,3155,3155,0
|
|
20240710,174800,94108335,3155,3155,3155,3155,0
|
|
20240710,174700,94108335,3155,3155,3155,3155,0
|
|
20240710,174600,94108335,3155,3155,3155,3155,0
|
|
20240710,174500,94108335,3155,3155,3155,3155,0
|
|
20240710,174400,94108335,3155,3155,3155,3155,0
|
|
20240710,174300,94108335,3155,3155,3155,3155,0
|
|
20240710,174200,94108335,3155,3155,3155,3155,0
|
|
20240710,174100,94108335,3155,3155,3155,3155,0
|
|
20240710,174000,94108335,3155,3155,3155,3155,0
|
|
20240710,173900,94108335,3155,3155,3155,3155,0
|
|
20240710,173800,94108335,3155,3155,3155,3155,0
|
|
20240710,173700,94108335,3155,3155,3155,3155,0
|
|
20240710,173600,94108335,3155,3155,3155,3155,0
|
|
20240710,173500,94108335,3155,3155,3155,3155,0
|
|
20240710,173400,94108335,3155,3155,3155,3155,0
|
|
20240710,173300,94108335,3155,3155,3155,3155,0
|
|
20240710,173200,94108335,3155,3155,3155,3155,0
|
|
20240710,173100,94108335,3155,3155,3155,3155,0
|
|
20240710,173000,94108335,3155,3155,3155,3155,365
|
|
20240710,172900,94108335,3155,3155,3155,3155,0
|
|
20240710,172800,94108335,3155,3155,3155,3155,0
|
|
20240710,172700,94108335,3155,3155,3155,3155,0
|
|
20240710,172600,94108335,3155,3155,3155,3155,0
|
|
20240710,172500,94108335,3155,3155,3155,3155,0
|
|
20240710,172400,94108335,3155,3155,3155,3155,0
|
|
20240710,172300,94108335,3155,3155,3155,3155,0
|
|
20240710,172200,94108335,3155,3155,3155,3155,0
|
|
20240710,172100,94108335,3155,3155,3155,3155,0
|
|
20240710,172000,94108335,3155,3155,3155,3155,0
|
|
20240710,171900,94108335,3155,3155,3155,3155,0
|
|
20240710,171800,94108335,3155,3155,3155,3155,0
|
|
20240710,171700,94108335,3155,3155,3155,3155,0
|
|
20240710,171600,94108335,3155,3155,3155,3155,0
|
|
20240710,171500,94108335,3155,3155,3155,3155,0
|
|
20240710,171400,94108335,3155,3155,3155,3155,0
|
|
20240710,171300,94108335,3155,3155,3155,3155,0
|
|
20240710,171200,94108335,3155,3155,3155,3155,0
|
|
20240710,171100,94108335,3155,3155,3155,3155,0
|
|
20240710,171000,94108335,3155,3155,3155,3155,0
|
|
20240710,170900,94108335,3155,3155,3155,3155,0
|
|
20240710,170800,94108335,3155,3155,3155,3155,0
|
|
20240710,170700,94108335,3155,3155,3155,3155,0
|
|
20240710,170600,94108335,3155,3155,3155,3155,0
|
|
20240710,170500,94108335,3155,3155,3155,3155,0
|
|
20240710,170400,94108335,3155,3155,3155,3155,0
|
|
20240710,170300,94108335,3155,3155,3155,3155,0
|
|
20240710,170200,94108335,3155,3155,3155,3155,0
|
|
20240710,170100,94108335,3155,3155,3155,3155,0
|
|
20240710,170000,94108335,3155,3155,3155,3155,365
|
|
20240710,165900,94108335,3155,3155,3155,3155,0
|
|
20240710,165800,94108335,3155,3155,3155,3155,0
|
|
20240710,165700,94108335,3155,3155,3155,3155,0
|
|
20240710,165600,94108335,3155,3155,3155,3155,0
|
|
20240710,165500,94108335,3155,3155,3155,3155,0
|
|
20240710,165400,94108335,3155,3155,3155,3155,0
|
|
20240710,165300,94108335,3155,3155,3155,3155,0
|
|
20240710,165200,94108335,3155,3155,3155,3155,0
|
|
20240710,165100,94108335,3155,3155,3155,3155,0
|
|
20240710,165000,94108335,3155,3155,3155,3155,0
|
|
20240710,164900,94108335,3155,3155,3155,3155,0
|
|
20240710,164800,94108335,3155,3155,3155,3155,0
|
|
20240710,164700,94108335,3155,3155,3155,3155,0
|
|
20240710,164600,94108335,3155,3155,3155,3155,0
|
|
20240710,164500,94108335,3155,3155,3155,3155,0
|
|
20240710,164400,94108335,3155,3155,3155,3155,0
|
|
20240710,164300,94108335,3155,3155,3155,3155,0
|
|
20240710,164200,94108335,3155,3155,3155,3155,0
|
|
20240710,164100,94108335,3155,3155,3155,3155,0
|
|
20240710,164000,94108335,3155,3155,3155,3155,0
|
|
20240710,163900,94108335,3155,3155,3155,3155,0
|
|
20240710,163800,94108335,3155,3155,3155,3155,0
|
|
20240710,163700,94108335,3155,3155,3155,3155,0
|
|
20240710,163600,94108335,3155,3155,3155,3155,0
|
|
20240710,163500,94108335,3155,3155,3155,3155,0
|
|
20240710,163400,94108335,3155,3155,3155,3155,0
|
|
20240710,163300,94108335,3155,3155,3155,3155,0
|
|
20240710,163200,94108335,3155,3155,3155,3155,0
|
|
20240710,163100,94108335,3155,3155,3155,3155,0
|
|
20240710,163000,94108335,3155,3155,3155,3155,365
|
|
20240710,162900,94108335,3155,3155,3155,3155,0
|
|
20240710,162800,94108335,3155,3155,3155,3155,0
|
|
20240710,162700,94108335,3155,3155,3155,3155,0
|
|
20240710,162600,94108335,3155,3155,3155,3155,0
|
|
20240710,162500,94108335,3155,3155,3155,3155,0
|
|
20240710,162400,94108335,3155,3155,3155,3155,0
|
|
20240710,162300,94108335,3155,3155,3155,3155,0
|
|
20240710,162200,94108335,3155,3155,3155,3155,0
|
|
20240710,162100,94108335,3155,3155,3155,3155,0
|
|
20240710,162000,94108335,3155,3155,3155,3155,0
|
|
20240710,161900,94108335,3155,3155,3155,3155,0
|
|
20240710,161800,94108335,3155,3155,3155,3155,0
|
|
20240710,161700,94108335,3155,3155,3155,3155,0
|
|
20240710,161600,94108335,3155,3155,3155,3155,0
|
|
20240710,161500,94108335,3155,3155,3155,3155,0
|
|
20240710,161400,94108335,3155,3155,3155,3155,0
|
|
20240710,161300,94108335,3155,3155,3155,3155,0
|
|
20240710,161200,94108335,3155,3155,3155,3155,0
|
|
20240710,161100,94108335,3155,3155,3155,3155,0
|
|
20240710,161000,94108335,3155,3155,3155,3155,0
|
|
20240710,160900,94108335,3155,3155,3155,3155,0
|
|
20240710,160800,94108335,3155,3155,3155,3155,0
|
|
20240710,160700,94108335,3155,3155,3155,3155,0
|
|
20240710,160600,94108335,3155,3155,3155,3155,0
|
|
20240710,160500,94108335,3155,3155,3155,3155,0
|
|
20240710,160400,94108335,3155,3155,3155,3155,0
|
|
20240710,160300,94108335,3155,3155,3155,3155,0
|
|
20240710,160200,94108335,3155,3155,3155,3155,0
|
|
20240710,160100,94108335,3155,3155,3155,3155,0
|
|
20240710,160000,94108335,3155,3155,3155,3155,365
|
|
20240710,155900,94108335,3155,3155,3155,3155,0
|
|
20240710,155800,94108335,3155,3155,3155,3155,0
|
|
20240710,155700,94108335,3155,3155,3155,3155,0
|
|
20240710,155600,94108335,3155,3155,3155,3155,0
|
|
20240710,155500,94108335,3155,3155,3155,3155,0
|
|
20240710,155400,94108335,3155,3155,3155,3155,0
|
|
20240710,155300,94108335,3155,3155,3155,3155,0
|
|
20240710,155200,94108335,3155,3155,3155,3155,0
|
|
20240710,155100,94108335,3155,3155,3155,3155,0
|
|
20240710,155000,94108335,3155,3155,3155,3155,0
|
|
20240710,154900,94108335,3155,3155,3155,3155,0
|
|
20240710,154800,94108335,3155,3155,3155,3155,0
|
|
20240710,154700,94108335,3155,3155,3155,3155,0
|
|
20240710,154600,94108335,3155,3155,3155,3155,0
|
|
20240710,154500,94108335,3155,3155,3155,3155,0
|
|
20240710,154400,94108335,3155,3155,3155,3155,0
|
|
20240710,154300,94108335,3155,3155,3155,3155,0
|
|
20240710,154200,94108335,3155,3155,3155,3155,0
|
|
20240710,154100,94108335,3155,3155,3155,3155,0
|
|
20240710,154000,94108335,3155,3155,3155,3155,0
|
|
20240710,153900,94108335,3155,3155,3155,3155,0
|
|
20240710,153800,94108335,3155,3155,3155,3155,0
|
|
20240710,153700,94108335,3155,3155,3155,3155,0
|
|
20240710,153600,94108335,3155,3155,3155,3155,0
|
|
20240710,153500,94108335,3155,3155,3155,3155,0
|
|
20240710,153400,94108335,3155,3155,3155,3155,0
|
|
20240710,153300,94108335,3155,3155,3155,3155,0
|
|
20240710,153200,94108335,3155,3155,3155,3155,0
|
|
20240710,153100,94108335,3155,3155,3155,3155,0
|
|
20240710,153000,94108335,3155,3155,3155,3155,730
|
|
20240710,152900,92956760,3155,3155,3155,3155,0
|
|
20240710,152800,92956760,3155,3155,3155,3155,0
|
|
20240710,152700,92956760,3155,3155,3155,3155,0
|
|
20240710,152600,92956760,3155,3155,3155,3155,0
|
|
20240710,152500,92956760,3155,3155,3155,3155,0
|
|
20240710,152400,92956760,3155,3155,3155,3155,0
|
|
20240710,152300,92956760,3155,3155,3155,3155,0
|
|
20240710,152200,92956760,3155,3155,3155,3155,0
|
|
20240710,152100,92956760,3155,3155,3155,3155,0
|
|
20240710,152000,92956760,3155,3155,3155,3155,0
|
|
20240710,151900,92956760,3155,3155,3155,3155,0
|
|
20240710,151800,92956760,3155,3155,3155,3155,0
|
|
20240710,151700,92956760,3155,3155,3155,3155,0
|
|
20240710,151600,92956760,3155,3155,3155,3155,5
|
|
20240710,151500,92940985,3165,3165,3165,3165,0
|
|
20240710,151400,92940985,3165,3165,3165,3165,1
|
|
20240710,151300,92937820,3160,3160,3160,3160,0
|
|
20240710,151200,92937820,3160,3160,3160,3160,0
|
|
20240710,151100,92937820,3160,3160,3160,3160,37
|
|
20240710,151000,92820900,3160,3160,3160,3160,0
|
|
20240710,150900,92820900,3160,3160,3160,3160,0
|
|
20240710,150800,92820900,3160,3160,3160,3160,0
|
|
20240710,150700,92820900,3160,3160,3160,3160,46
|
|
20240710,150600,92675540,3160,3165,3165,3160,437
|
|
20240710,150500,91294455,3165,3165,3165,3165,0
|
|
20240710,150400,91294455,3165,3165,3165,3165,429
|
|
20240710,150300,89936670,3165,3165,3165,3165,291
|
|
20240710,150200,89015655,3165,3165,3165,3165,116
|
|
20240710,150100,88648515,3170,3170,3170,3170,0
|
|
20240710,150000,88648515,3170,3170,3170,3170,0
|
|
20240710,145900,88648515,3170,3170,3170,3170,0
|
|
20240710,145800,88648515,3170,3170,3170,3170,19
|
|
20240710,145700,88588285,3170,3170,3170,3170,0
|
|
20240710,145600,88588285,3170,3170,3170,3170,0
|
|
20240710,145500,88588285,3170,3170,3170,3170,0
|
|
20240710,145400,88588285,3170,3170,3170,3170,0
|
|
20240710,145300,88588285,3170,3170,3170,3170,0
|
|
20240710,145200,88588285,3170,3170,3170,3170,238
|
|
20240710,145100,87833825,3190,3190,3190,3190,0
|
|
20240710,145000,87833825,3190,3190,3190,3190,0
|
|
20240710,144900,87833825,3190,3190,3190,3190,0
|
|
20240710,144800,87833825,3190,3190,3190,3190,0
|
|
20240710,144700,87833825,3190,3190,3190,3190,0
|
|
20240710,144600,87833825,3190,3190,3190,3190,0
|
|
20240710,144500,87833825,3190,3190,3190,3190,0
|
|
20240710,144400,87833825,3190,3190,3190,3190,0
|
|
20240710,144300,87833825,3190,3190,3190,3190,0
|
|
20240710,144200,87833825,3190,3190,3190,3190,0
|
|
20240710,144100,87833825,3190,3190,3190,3190,0
|
|
20240710,144000,87833825,3190,3190,3190,3190,0
|
|
20240710,143900,87833825,3190,3190,3190,3190,0
|
|
20240710,143800,87833825,3190,3190,3190,3190,0
|
|
20240710,143700,87833825,3190,3190,3190,3190,0
|
|
20240710,143600,87833825,3190,3190,3190,3190,0
|
|
20240710,143500,87833825,3190,3190,3190,3190,0
|
|
20240710,143400,87833825,3190,3190,3190,3190,0
|
|
20240710,143300,87833825,3190,3190,3190,3190,0
|
|
20240710,143200,87833825,3190,3190,3190,3190,0
|
|
20240710,143100,87833825,3190,3190,3190,3190,2
|
|
20240710,143000,87827445,3170,3170,3170,3170,1
|
|
20240710,142900,87824275,3190,3190,3190,3190,0
|
|
20240710,142800,87824275,3190,3190,3190,3190,0
|
|
20240710,142700,87824275,3190,3170,3190,3170,2
|
|
20240710,142600,87817915,3170,3170,3170,3170,0
|
|
20240710,142500,87817915,3170,3170,3170,3170,0
|
|
20240710,142400,87817915,3170,3170,3170,3170,0
|
|
20240710,142300,87817915,3170,3180,3180,3170,6
|
|
20240710,142200,87798885,3190,3190,3190,3190,0
|
|
20240710,142100,87798885,3190,3190,3190,3190,0
|
|
20240710,142000,87798885,3190,3190,3190,3190,0
|
|
20240710,141900,87798885,3190,3190,3190,3190,0
|
|
20240710,141800,87798885,3190,3190,3190,3190,0
|
|
20240710,141700,87798885,3190,3190,3190,3190,0
|
|
20240710,141600,87798885,3190,3190,3190,3190,0
|
|
20240710,141500,87798885,3190,3190,3190,3190,0
|
|
20240710,141400,87798885,3190,3185,3190,3185,2
|
|
20240710,141300,87792510,3195,3195,3195,3195,0
|
|
20240710,141200,87792510,3195,3195,3195,3195,0
|
|
20240710,141100,87792510,3195,3195,3195,3195,0
|
|
20240710,141000,87792510,3195,3195,3195,3195,5
|
|
20240710,140900,87776535,3195,3195,3195,3195,6
|
|
20240710,140800,87757365,3190,3190,3190,3190,0
|
|
20240710,140700,87757365,3190,3190,3190,3190,0
|
|
20240710,140600,87757365,3190,3190,3190,3190,0
|
|
20240710,140500,87757365,3190,3190,3190,3190,0
|
|
20240710,140400,87757365,3190,3190,3190,3190,0
|
|
20240710,140300,87757365,3190,3190,3190,3190,0
|
|
20240710,140200,87757365,3190,3190,3190,3190,0
|
|
20240710,140100,87757365,3190,3190,3190,3190,0
|
|
20240710,140000,87757365,3190,3190,3190,3190,1
|
|
20240710,135900,87754175,3165,3165,3165,3165,0
|
|
20240710,135800,87754175,3165,3165,3165,3165,198
|
|
20240710,135700,87127505,3170,3170,3170,3170,0
|
|
20240710,135600,87127505,3170,3170,3170,3170,302
|
|
20240710,135500,86170165,3175,3175,3175,3175,0
|
|
20240710,135400,86170165,3175,3175,3175,3175,0
|
|
20240710,135300,86170165,3175,3175,3175,3175,0
|
|
20240710,135200,86170165,3175,3175,3175,3175,0
|
|
20240710,135100,86170165,3175,3175,3175,3175,60
|
|
20240710,135000,85979665,3185,3185,3185,3185,0
|
|
20240710,134900,85979665,3185,3185,3185,3185,0
|
|
20240710,134800,85979665,3185,3185,3185,3185,0
|
|
20240710,134700,85979665,3185,3185,3185,3185,0
|
|
20240710,134600,85979665,3185,3185,3185,3185,0
|
|
20240710,134500,85979665,3185,3185,3185,3185,0
|
|
20240710,134400,85979665,3185,3185,3185,3185,0
|
|
20240710,134300,85979665,3185,3185,3185,3185,0
|
|
20240710,134200,85979665,3185,3185,3185,3185,0
|
|
20240710,134100,85979665,3185,3185,3185,3185,0
|
|
20240710,134000,85979665,3185,3180,3185,3180,20
|
|
20240710,133900,85916060,3195,3195,3195,3195,0
|
|
20240710,133800,85916060,3195,3195,3195,3195,0
|
|
20240710,133700,85916060,3195,3195,3195,3195,0
|
|
20240710,133600,85916060,3195,3195,3195,3195,0
|
|
20240710,133500,85916060,3195,3195,3195,3195,0
|
|
20240710,133400,85916060,3195,3195,3195,3195,0
|
|
20240710,133300,85916060,3195,3195,3195,3195,0
|
|
20240710,133200,85916060,3195,3195,3195,3195,0
|
|
20240710,133100,85916060,3195,3195,3195,3195,0
|
|
20240710,133000,85916060,3195,3195,3195,3195,0
|
|
20240710,132900,85916060,3195,3195,3195,3195,0
|
|
20240710,132800,85916060,3195,3195,3195,3195,0
|
|
20240710,132700,85916060,3195,3195,3195,3195,0
|
|
20240710,132600,85916060,3195,3195,3195,3195,0
|
|
20240710,132500,85916060,3195,3195,3195,3195,0
|
|
20240710,132400,85916060,3195,3195,3195,3195,0
|
|
20240710,132300,85916060,3195,3195,3195,3195,0
|
|
20240710,132200,85916060,3195,3195,3195,3195,0
|
|
20240710,132100,85916060,3195,3195,3195,3195,0
|
|
20240710,132000,85916060,3195,3195,3195,3195,0
|
|
20240710,131900,85916060,3195,3195,3195,3195,0
|
|
20240710,131800,85916060,3195,3195,3195,3195,0
|
|
20240710,131700,85916060,3195,3195,3195,3195,0
|
|
20240710,131600,85916060,3195,3195,3195,3195,0
|
|
20240710,131500,85916060,3195,3195,3195,3195,0
|
|
20240710,131400,85916060,3195,3195,3195,3195,0
|
|
20240710,131300,85916060,3195,3195,3195,3195,0
|
|
20240710,131200,85916060,3195,3195,3195,3195,0
|
|
20240710,131100,85916060,3195,3185,3195,3185,2
|
|
20240710,131000,85909680,3160,3160,3160,3160,0
|
|
20240710,130900,85909680,3160,3160,3160,3160,0
|
|
20240710,130800,85909680,3160,3180,3180,3160,197
|
|
20240710,130700,85286315,3185,3185,3185,3185,0
|
|
20240710,130600,85286315,3185,3185,3185,3185,0
|
|
20240710,130500,85286315,3185,3185,3185,3185,0
|
|
20240710,130400,85286315,3185,3185,3185,3185,3
|
|
20240710,130300,85276760,3200,3200,3200,3200,0
|
|
20240710,130200,85276760,3200,3200,3200,3200,0
|
|
20240710,130100,85276760,3200,3200,3200,3200,0
|
|
20240710,130000,85276760,3200,3200,3200,3200,0
|
|
20240710,125900,85276760,3200,3200,3200,3200,0
|
|
20240710,125800,85276760,3200,3200,3200,3200,0
|
|
20240710,125700,85276760,3200,3200,3200,3190,4
|
|
20240710,125600,85263975,3200,3200,3200,3200,0
|
|
20240710,125500,85263975,3200,3200,3200,3200,0
|
|
20240710,125400,85263975,3200,3200,3200,3200,0
|
|
20240710,125300,85263975,3200,3200,3200,3200,0
|
|
20240710,125200,85263975,3200,3200,3200,3200,0
|
|
20240710,125100,85263975,3200,3200,3200,3200,0
|
|
20240710,125000,85263975,3200,3200,3200,3200,0
|
|
20240710,124900,85263975,3200,3200,3200,3200,0
|
|
20240710,124800,85263975,3200,3200,3200,3200,0
|
|
20240710,124700,85263975,3200,3165,3205,3165,10074
|
|
20240710,124600,53090825,3160,3160,3160,3160,0
|
|
20240710,124500,53090825,3160,3160,3160,3160,1134
|
|
20240710,124400,49507385,3165,3165,3165,3165,0
|
|
20240710,124300,49507385,3165,3165,3165,3165,0
|
|
20240710,124200,49507385,3165,3170,3170,3165,459
|
|
20240710,124100,48053920,3175,3175,3175,3175,0
|
|
20240710,124000,48053920,3175,3175,3175,3175,0
|
|
20240710,123900,48053920,3175,3175,3175,3175,0
|
|
20240710,123800,48053920,3175,3175,3175,3175,0
|
|
20240710,123700,48053920,3175,3175,3175,3175,0
|
|
20240710,123600,48053920,3175,3175,3175,3175,0
|
|
20240710,123500,48053920,3175,3175,3175,3175,0
|
|
20240710,123400,48053920,3175,3175,3175,3175,0
|
|
20240710,123300,48053920,3175,3175,3175,3175,0
|
|
20240710,123200,48053920,3175,3175,3175,3175,0
|
|
20240710,123100,48053920,3175,3175,3175,3175,230
|
|
20240710,123000,47323670,3175,3175,3175,3175,0
|
|
20240710,122900,47323670,3175,3175,3175,3175,0
|
|
20240710,122800,47323670,3175,3180,3180,3175,646
|
|
20240710,122700,45272440,3180,3180,3180,3180,0
|
|
20240710,122600,45272440,3180,3180,3180,3180,0
|
|
20240710,122500,45272440,3180,3180,3180,3180,0
|
|
20240710,122400,45272440,3180,3180,3180,3180,0
|
|
20240710,122300,45272440,3180,3180,3180,3180,0
|
|
20240710,122200,45272440,3180,3180,3180,3180,0
|
|
20240710,122100,45272440,3180,3180,3180,3180,0
|
|
20240710,122000,45272440,3180,3180,3180,3180,69
|
|
20240710,121900,45053020,3185,3185,3185,3185,0
|
|
20240710,121800,45053020,3185,3185,3185,3185,0
|
|
20240710,121700,45053020,3185,3185,3185,3185,0
|
|
20240710,121600,45053020,3185,3185,3185,3185,0
|
|
20240710,121500,45053020,3185,3185,3185,3185,0
|
|
20240710,121400,45053020,3185,3185,3185,3185,0
|
|
20240710,121300,45053020,3185,3185,3185,3185,0
|
|
20240710,121200,45053020,3185,3185,3185,3185,0
|
|
20240710,121100,45053020,3185,3185,3185,3185,0
|
|
20240710,121000,45053020,3185,3185,3185,3185,0
|
|
20240710,120900,45053020,3185,3185,3185,3185,0
|
|
20240710,120800,45053020,3185,3185,3185,3185,0
|
|
20240710,120700,45053020,3185,3185,3185,3185,0
|
|
20240710,120600,45053020,3185,3185,3185,3185,0
|
|
20240710,120500,45053020,3185,3185,3185,3185,9
|
|
20240710,120400,45024355,3185,3185,3185,3185,0
|
|
20240710,120300,45024355,3185,3185,3185,3185,0
|
|
20240710,120200,45024355,3185,3185,3185,3185,0
|
|
20240710,120100,45024355,3185,3185,3185,3185,0
|
|
20240710,120000,45024355,3185,3185,3185,3185,100
|
|
20240710,115900,44705855,3185,3185,3185,3185,0
|
|
20240710,115800,44705855,3185,3185,3185,3185,0
|
|
20240710,115700,44705855,3185,3185,3185,3185,0
|
|
20240710,115600,44705855,3185,3185,3185,3185,1
|
|
20240710,115500,44702670,3190,3190,3190,3190,0
|
|
20240710,115400,44702670,3190,3190,3190,3190,0
|
|
20240710,115300,44702670,3190,3190,3190,3190,7
|
|
20240710,115200,44680340,3190,3190,3190,3190,0
|
|
20240710,115100,44680340,3190,3190,3190,3190,0
|
|
20240710,115000,44680340,3190,3190,3190,3190,1
|
|
20240710,114900,44677150,3190,3190,3190,3190,1
|
|
20240710,114800,44673960,3190,3190,3190,3190,0
|
|
20240710,114700,44673960,3190,3190,3190,3190,0
|
|
20240710,114600,44673960,3190,3190,3190,3190,1
|
|
20240710,114500,44670770,3185,3185,3185,3185,0
|
|
20240710,114400,44670770,3185,3185,3185,3185,10
|
|
20240710,114300,44638920,3185,3185,3185,3185,2
|
|
20240710,114200,44632550,3190,3190,3190,3190,0
|
|
20240710,114100,44632550,3190,3190,3190,3190,0
|
|
20240710,114000,44632550,3190,3190,3190,3190,0
|
|
20240710,113900,44632550,3190,3190,3190,3190,0
|
|
20240710,113800,44632550,3190,3190,3190,3190,1
|
|
20240710,113700,44629360,3185,3185,3185,3185,87
|
|
20240710,113600,44352265,3185,3185,3185,3185,0
|
|
20240710,113500,44352265,3185,3185,3185,3185,0
|
|
20240710,113400,44352265,3185,3185,3185,3185,1
|
|
20240710,113300,44349080,3185,3185,3185,3185,0
|
|
20240710,113200,44349080,3185,3185,3185,3185,0
|
|
20240710,113100,44349080,3185,3185,3185,3185,0
|
|
20240710,113000,44349080,3185,3185,3185,3185,0
|
|
20240710,112900,44349080,3185,3185,3185,3185,0
|
|
20240710,112800,44349080,3185,3185,3185,3185,0
|
|
20240710,112700,44349080,3185,3185,3185,3185,0
|
|
20240710,112600,44349080,3185,3185,3185,3185,0
|
|
20240710,112500,44349080,3185,3185,3185,3185,0
|
|
20240710,112400,44349080,3185,3185,3185,3185,0
|
|
20240710,112300,44349080,3185,3185,3185,3185,0
|
|
20240710,112200,44349080,3185,3185,3185,3185,0
|
|
20240710,112100,44349080,3185,3185,3185,3185,0
|
|
20240710,112000,44349080,3185,3185,3185,3185,0
|
|
20240710,111900,44349080,3185,3185,3185,3185,0
|
|
20240710,111800,44349080,3185,3185,3185,3185,0
|
|
20240710,111700,44349080,3185,3185,3185,3185,0
|
|
20240710,111600,44349080,3185,3185,3185,3185,0
|
|
20240710,111500,44349080,3185,3185,3185,3185,0
|
|
20240710,111400,44349080,3185,3185,3185,3185,37
|
|
20240710,111300,44231235,3185,3185,3185,3185,0
|
|
20240710,111200,44231235,3185,3185,3185,3185,0
|
|
20240710,111100,44231235,3185,3185,3185,3185,10
|
|
20240710,111000,44199385,3185,3185,3185,3185,0
|
|
20240710,110900,44199385,3185,3185,3185,3185,0
|
|
20240710,110800,44199385,3185,3185,3185,3185,0
|
|
20240710,110700,44199385,3185,3185,3185,3185,0
|
|
20240710,110600,44199385,3185,3185,3185,3185,0
|
|
20240710,110500,44199385,3185,3185,3185,3185,0
|
|
20240710,110400,44199385,3185,3185,3185,3185,0
|
|
20240710,110300,44199385,3185,3185,3185,3185,0
|
|
20240710,110200,44199385,3185,3185,3185,3185,0
|
|
20240710,110100,44199385,3185,3185,3185,3185,0
|
|
20240710,110000,44199385,3185,3185,3185,3185,0
|
|
20240710,105900,44199385,3185,3185,3185,3185,0
|
|
20240710,105800,44199385,3185,3185,3185,3185,50
|
|
20240710,105700,44040135,3170,3170,3170,3170,0
|
|
20240710,105600,44040135,3170,3170,3170,3170,0
|
|
20240710,105500,44040135,3170,3170,3170,3170,1
|
|
20240710,105400,44036965,3185,3185,3185,3185,0
|
|
20240710,105300,44036965,3185,3185,3185,3185,0
|
|
20240710,105200,44036965,3185,3185,3185,3185,0
|
|
20240710,105100,44036965,3185,3185,3185,3185,0
|
|
20240710,105000,44036965,3185,3185,3185,3185,0
|
|
20240710,104900,44036965,3185,3185,3185,3185,0
|
|
20240710,104800,44036965,3185,3185,3185,3185,0
|
|
20240710,104700,44036965,3185,3185,3185,3185,0
|
|
20240710,104600,44036965,3185,3185,3185,3185,2
|
|
20240710,104500,44030595,3170,3170,3170,3170,0
|
|
20240710,104400,44030595,3170,3170,3170,3170,0
|
|
20240710,104300,44030595,3170,3170,3170,3170,0
|
|
20240710,104200,44030595,3170,3170,3170,3170,0
|
|
20240710,104100,44030595,3170,3170,3170,3170,0
|
|
20240710,104000,44030595,3170,3170,3170,3170,10
|
|
20240710,103900,43998895,3170,3170,3170,3170,0
|
|
20240710,103800,43998895,3170,3170,3170,3170,2
|
|
20240710,103700,43992555,3170,3160,3170,3160,9963
|
|
20240710,103600,12423555,3155,3155,3155,3155,0
|
|
20240710,103500,12423555,3155,3155,3155,3155,1282
|
|
20240710,103400,8378845,3160,3160,3160,3160,0
|
|
20240710,103300,8378845,3160,3160,3160,3155,12
|
|
20240710,103200,8340930,3160,3160,3160,3160,0
|
|
20240710,103100,8340930,3160,3160,3160,3160,0
|
|
20240710,103000,8340930,3160,3160,3160,3160,1
|
|
20240710,102900,8337770,3155,3160,3160,3155,38
|
|
20240710,102800,8217875,3155,3155,3155,3155,18
|
|
20240710,102700,8161085,3160,3155,3160,3155,64
|
|
20240710,102600,7958850,3160,3160,3160,3160,0
|
|
20240710,102500,7958850,3160,3170,3170,3160,536
|
|
20240710,102400,6261820,3195,3195,3195,3195,0
|
|
20240710,102300,6261820,3195,3195,3195,3195,0
|
|
20240710,102200,6261820,3195,3195,3195,3195,0
|
|
20240710,102100,6261820,3195,3195,3195,3195,0
|
|
20240710,102000,6261820,3195,3195,3195,3195,0
|
|
20240710,101900,6261820,3195,3195,3195,3195,0
|
|
20240710,101800,6261820,3195,3195,3195,3195,0
|
|
20240710,101700,6261820,3195,3195,3195,3195,0
|
|
20240710,101600,6261820,3195,3195,3195,3195,0
|
|
20240710,101500,6261820,3195,3195,3195,3195,0
|
|
20240710,101400,6261820,3195,3195,3195,3195,0
|
|
20240710,101300,6261820,3195,3195,3195,3195,150
|
|
20240710,101200,5782570,3195,3195,3195,3195,0
|
|
20240710,101100,5782570,3195,3195,3195,3195,0
|
|
20240710,101000,5782570,3195,3200,3200,3175,757
|
|
20240710,100900,3379050,3175,3195,3195,3170,540
|
|
20240710,100800,1663730,3200,3200,3200,3200,0
|
|
20240710,100700,1663730,3200,3200,3200,3200,0
|
|
20240710,100600,1663730,3200,3200,3200,3200,0
|
|
20240710,100500,1663730,3200,3200,3200,3200,0
|
|
20240710,100400,1663730,3200,3200,3200,3200,1
|
|
20240710,100300,1660530,3205,3205,3205,3205,1
|
|
20240710,100200,1657325,3205,3205,3205,3205,1
|
|
20240710,100100,1654120,3205,3205,3205,3205,1
|
|
20240710,100000,1650915,3205,3195,3205,3195,19
|
|
20240710,095900,1590200,3205,3205,3205,3205,0
|
|
20240710,095800,1590200,3205,3205,3205,3205,0
|
|
20240710,095700,1590200,3205,3205,3205,3205,0
|
|
20240710,095600,1590200,3205,3195,3205,3195,163
|
|
20240710,095500,1069405,3200,3200,3200,3200,0
|
|
20240710,095400,1069405,3200,3200,3200,3200,0
|
|
20240710,095300,1069405,3200,3200,3200,3200,15
|
|
20240710,095200,1021405,3200,3200,3200,3200,0
|
|
20240710,095100,1021405,3200,3210,3210,3200,16
|
|
20240710,095000,970190,3215,3215,3215,3215,40
|
|
20240710,094900,841590,3215,3215,3215,3215,1
|
|
20240710,094800,838375,3220,3220,3220,3220,0
|
|
20240710,094700,838375,3220,3220,3220,3220,0
|
|
20240710,094600,838375,3220,3220,3220,3220,1
|
|
20240710,094500,835155,3220,3220,3220,3220,0
|
|
20240710,094400,835155,3220,3220,3220,3220,20
|
|
20240710,094300,770755,3220,3220,3220,3220,0
|
|
20240710,094200,770755,3220,3220,3220,3220,0
|
|
20240710,094100,770755,3220,3220,3220,3220,0
|
|
20240710,094000,770755,3220,3220,3220,3220,0
|
|
20240710,093900,770755,3220,3220,3220,3220,0
|
|
20240710,093800,770755,3220,3220,3220,3220,0
|
|
20240710,093700,770755,3220,3220,3220,3220,0
|
|
20240710,093600,770755,3220,3220,3220,3220,15
|
|
20240710,093500,722455,3245,3245,3245,3245,0
|
|
20240710,093400,722455,3245,3245,3245,3245,0
|
|
20240710,093300,722455,3245,3245,3245,3245,0
|
|
20240710,093200,722455,3245,3245,3245,3245,0
|
|
20240710,093100,722455,3245,3245,3245,3245,0
|
|
20240710,093000,722455,3245,3245,3245,3245,0
|
|
20240710,092900,722455,3245,3225,3245,3225,157
|
|
20240710,092800,215475,3225,3225,3225,3225,0
|
|
20240710,092700,215475,3225,3225,3225,3225,0
|
|
20240710,092600,215475,3225,3225,3225,3225,0
|
|
20240710,092500,215475,3225,3225,3225,3225,0
|
|
20240710,092400,215475,3225,3225,3225,3225,1
|
|
20240710,092300,212250,3225,3225,3225,3225,0
|
|
20240710,092200,212250,3225,3225,3225,3225,0
|
|
20240710,092100,212250,3225,3225,3225,3225,0
|
|
20240710,092000,212250,3225,3225,3225,3225,0
|
|
20240710,091900,212250,3225,3225,3225,3225,0
|
|
20240710,091800,212250,3225,3225,3225,3225,0
|
|
20240710,091700,212250,3225,3225,3225,3225,0
|
|
20240710,091600,212250,3225,3225,3225,3225,0
|
|
20240710,091500,212250,3225,3225,3225,3225,0
|
|
20240710,091400,212250,3225,3225,3225,3225,0
|
|
20240710,091300,212250,3225,3225,3225,3225,0
|
|
20240710,091200,212250,3225,3225,3225,3225,0
|
|
20240710,091100,212250,3225,3225,3225,3225,1
|
|
20240710,091000,209025,3200,3200,3200,3200,0
|
|
20240710,090900,209025,3200,3200,3200,3200,0
|
|
20240710,090800,209025,3200,3200,3200,3200,1
|
|
20240710,090700,205825,3225,3225,3225,3225,0
|
|
20240710,090600,205825,3225,3220,3225,3220,47
|
|
20240710,090500,54480,3220,3220,3220,3220,1
|
|
20240710,090400,51260,3220,3220,3220,3220,0
|
|
20240710,090300,51260,3220,3220,3220,3220,0
|
|
20240710,090200,51260,3220,3220,3220,3220,0
|
|
20240710,090100,51260,3220,3220,3220,3220,0
|
|
20240710,090000,51260,3220,3200,3220,3200,16
|