751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,212800,81787750,3300,3300,3300,3300,368
|
|
20240712,212700,81787750,3300,3300,3300,3300,0
|
|
20240712,212600,81787750,3300,3300,3300,3300,0
|
|
20240712,212500,81787750,3300,3300,3300,3300,0
|
|
20240712,212400,81787750,3300,3300,3300,3300,0
|
|
20240712,212300,81787750,3300,3300,3300,3300,0
|
|
20240712,212200,81787750,3300,3300,3300,3300,0
|
|
20240712,212100,81787750,3300,3300,3300,3300,0
|
|
20240712,212000,81787750,3300,3300,3300,3300,0
|
|
20240712,211900,81787750,3300,3300,3300,3300,0
|
|
20240712,211800,81787750,3300,3300,3300,3300,0
|
|
20240712,211700,81787750,3300,3300,3300,3300,0
|
|
20240712,211600,81787750,3300,3300,3300,3300,0
|
|
20240712,211500,81787750,3300,3300,3300,3300,0
|
|
20240712,211400,81787750,3300,3300,3300,3300,0
|
|
20240712,211300,81787750,3300,3300,3300,3300,0
|
|
20240712,211200,81787750,3300,3300,3300,3300,0
|
|
20240712,211100,81787750,3300,3300,3300,3300,0
|
|
20240712,211000,81787750,3300,3300,3300,3300,0
|
|
20240712,210900,81787750,3300,3300,3300,3300,0
|
|
20240712,210800,81787750,3300,3300,3300,3300,0
|
|
20240712,210700,81787750,3300,3300,3300,3300,0
|
|
20240712,210600,81787750,3300,3300,3300,3300,0
|
|
20240712,210500,81787750,3300,3300,3300,3300,0
|
|
20240712,210400,81787750,3300,3300,3300,3300,0
|
|
20240712,210300,81787750,3300,3300,3300,3300,0
|
|
20240712,210200,81787750,3300,3300,3300,3300,0
|
|
20240712,210100,81787750,3300,3300,3300,3300,0
|
|
20240712,210000,81787750,3300,3300,3300,3300,0
|
|
20240712,205900,81787750,3300,3300,3300,3300,0
|
|
20240712,205800,81787750,3300,3300,3300,3300,368
|
|
20240712,205700,81787750,3300,3300,3300,3300,0
|
|
20240712,205600,81787750,3300,3300,3300,3300,0
|
|
20240712,205500,81787750,3300,3300,3300,3300,0
|
|
20240712,205400,81787750,3300,3300,3300,3300,0
|
|
20240712,205300,81787750,3300,3300,3300,3300,0
|
|
20240712,205200,81787750,3300,3300,3300,3300,0
|
|
20240712,205100,81787750,3300,3300,3300,3300,0
|
|
20240712,205000,81787750,3300,3300,3300,3300,0
|
|
20240712,204900,81787750,3300,3300,3300,3300,0
|
|
20240712,204800,81787750,3300,3300,3300,3300,0
|
|
20240712,204700,81787750,3300,3300,3300,3300,0
|
|
20240712,204600,81787750,3300,3300,3300,3300,0
|
|
20240712,204500,81787750,3300,3300,3300,3300,0
|
|
20240712,204400,81787750,3300,3300,3300,3300,0
|
|
20240712,204300,81787750,3300,3300,3300,3300,0
|
|
20240712,204200,81787750,3300,3300,3300,3300,0
|
|
20240712,204100,81787750,3300,3300,3300,3300,0
|
|
20240712,204000,81787750,3300,3300,3300,3300,0
|
|
20240712,203900,81787750,3300,3300,3300,3300,0
|
|
20240712,203800,81787750,3300,3300,3300,3300,0
|
|
20240712,203700,81787750,3300,3300,3300,3300,0
|
|
20240712,203600,81787750,3300,3300,3300,3300,0
|
|
20240712,203500,81787750,3300,3300,3300,3300,0
|
|
20240712,203400,81787750,3300,3300,3300,3300,0
|
|
20240712,203300,81787750,3300,3300,3300,3300,0
|
|
20240712,203200,81787750,3300,3300,3300,3300,0
|
|
20240712,203100,81787750,3300,3300,3300,3300,0
|
|
20240712,203000,81787750,3300,3300,3300,3300,0
|
|
20240712,202900,81787750,3300,3300,3300,3300,0
|
|
20240712,202800,81787750,3300,3300,3300,3300,368
|
|
20240712,202700,81787750,3300,3300,3300,3300,0
|
|
20240712,202600,81787750,3300,3300,3300,3300,0
|
|
20240712,202500,81787750,3300,3300,3300,3300,0
|
|
20240712,202400,81787750,3300,3300,3300,3300,0
|
|
20240712,202300,81787750,3300,3300,3300,3300,0
|
|
20240712,202200,81787750,3300,3300,3300,3300,0
|
|
20240712,202100,81787750,3300,3300,3300,3300,0
|
|
20240712,202000,81787750,3300,3300,3300,3300,0
|
|
20240712,201900,81787750,3300,3300,3300,3300,0
|
|
20240712,201800,81787750,3300,3300,3300,3300,0
|
|
20240712,201700,81787750,3300,3300,3300,3300,0
|
|
20240712,201600,81787750,3300,3300,3300,3300,0
|
|
20240712,201500,81787750,3300,3300,3300,3300,0
|
|
20240712,201400,81787750,3300,3300,3300,3300,0
|
|
20240712,201300,81787750,3300,3300,3300,3300,0
|
|
20240712,201200,81787750,3300,3300,3300,3300,0
|
|
20240712,201100,81787750,3300,3300,3300,3300,0
|
|
20240712,201000,81787750,3300,3300,3300,3300,0
|
|
20240712,200900,81787750,3300,3300,3300,3300,0
|
|
20240712,200800,81787750,3300,3300,3300,3300,0
|
|
20240712,200700,81787750,3300,3300,3300,3300,0
|
|
20240712,200600,81787750,3300,3300,3300,3300,0
|
|
20240712,200500,81787750,3300,3300,3300,3300,0
|
|
20240712,200400,81787750,3300,3300,3300,3300,0
|
|
20240712,200300,81787750,3300,3300,3300,3300,0
|
|
20240712,200200,81787750,3300,3300,3300,3300,0
|
|
20240712,200100,81787750,3300,3300,3300,3300,0
|
|
20240712,200000,81787750,3300,3300,3300,3300,0
|
|
20240712,195900,81787750,3300,3300,3300,3300,0
|
|
20240712,195800,81787750,3300,3300,3300,3300,368
|
|
20240712,195700,81787750,3300,3300,3300,3300,0
|
|
20240712,195600,81787750,3300,3300,3300,3300,0
|
|
20240712,195500,81787750,3300,3300,3300,3300,0
|
|
20240712,195400,81787750,3300,3300,3300,3300,0
|
|
20240712,195300,81787750,3300,3300,3300,3300,0
|
|
20240712,195200,81787750,3300,3300,3300,3300,0
|
|
20240712,195100,81787750,3300,3300,3300,3300,0
|
|
20240712,195000,81787750,3300,3300,3300,3300,0
|
|
20240712,194900,81787750,3300,3300,3300,3300,0
|
|
20240712,194800,81787750,3300,3300,3300,3300,0
|
|
20240712,194700,81787750,3300,3300,3300,3300,0
|
|
20240712,194600,81787750,3300,3300,3300,3300,0
|
|
20240712,194500,81787750,3300,3300,3300,3300,0
|
|
20240712,194400,81787750,3300,3300,3300,3300,0
|
|
20240712,194300,81787750,3300,3300,3300,3300,0
|
|
20240712,194200,81787750,3300,3300,3300,3300,0
|
|
20240712,194100,81787750,3300,3300,3300,3300,0
|
|
20240712,194000,81787750,3300,3300,3300,3300,0
|
|
20240712,193900,81787750,3300,3300,3300,3300,0
|
|
20240712,193800,81787750,3300,3300,3300,3300,0
|
|
20240712,193700,81787750,3300,3300,3300,3300,0
|
|
20240712,193600,81787750,3300,3300,3300,3300,0
|
|
20240712,193500,81787750,3300,3300,3300,3300,0
|
|
20240712,193400,81787750,3300,3300,3300,3300,0
|
|
20240712,193300,81787750,3300,3300,3300,3300,0
|
|
20240712,193200,81787750,3300,3300,3300,3300,0
|
|
20240712,193100,81787750,3300,3300,3300,3300,0
|
|
20240712,193000,81787750,3300,3300,3300,3300,0
|
|
20240712,192900,81787750,3300,3300,3300,3300,0
|
|
20240712,192800,81787750,3300,3300,3300,3300,368
|
|
20240712,192700,81787750,3300,3300,3300,3300,0
|
|
20240712,192600,81787750,3300,3300,3300,3300,0
|
|
20240712,192500,81787750,3300,3300,3300,3300,0
|
|
20240712,192400,81787750,3300,3300,3300,3300,0
|
|
20240712,192300,81787750,3300,3300,3300,3300,0
|
|
20240712,192200,81787750,3300,3300,3300,3300,0
|
|
20240712,192100,81787750,3300,3300,3300,3300,0
|
|
20240712,192000,81787750,3300,3300,3300,3300,0
|
|
20240712,191900,81787750,3300,3300,3300,3300,0
|
|
20240712,191800,81787750,3300,3300,3300,3300,0
|
|
20240712,191700,81787750,3300,3300,3300,3300,0
|
|
20240712,191600,81787750,3300,3300,3300,3300,0
|
|
20240712,191500,81787750,3300,3300,3300,3300,0
|
|
20240712,191400,81787750,3300,3300,3300,3300,0
|
|
20240712,191300,81787750,3300,3300,3300,3300,0
|
|
20240712,191200,81787750,3300,3300,3300,3300,0
|
|
20240712,191100,81787750,3300,3300,3300,3300,0
|
|
20240712,191000,81787750,3300,3300,3300,3300,0
|
|
20240712,190900,81787750,3300,3300,3300,3300,0
|
|
20240712,190800,81787750,3300,3300,3300,3300,0
|
|
20240712,190700,81787750,3300,3300,3300,3300,0
|
|
20240712,190600,81787750,3300,3300,3300,3300,0
|
|
20240712,190500,81787750,3300,3300,3300,3300,0
|
|
20240712,190400,81787750,3300,3300,3300,3300,0
|
|
20240712,190300,81787750,3300,3300,3300,3300,0
|
|
20240712,190200,81787750,3300,3300,3300,3300,0
|
|
20240712,190100,81787750,3300,3300,3300,3300,0
|
|
20240712,190000,81787750,3300,3300,3300,3300,0
|
|
20240712,185900,81787750,3300,3300,3300,3300,0
|
|
20240712,185800,81787750,3300,3300,3300,3300,368
|
|
20240712,185700,81787750,3300,3300,3300,3300,0
|
|
20240712,185600,81787750,3300,3300,3300,3300,0
|
|
20240712,185500,81787750,3300,3300,3300,3300,0
|
|
20240712,185400,81787750,3300,3300,3300,3300,0
|
|
20240712,185300,81787750,3300,3300,3300,3300,0
|
|
20240712,185200,81787750,3300,3300,3300,3300,0
|
|
20240712,185100,81787750,3300,3300,3300,3300,0
|
|
20240712,185000,81787750,3300,3300,3300,3300,0
|
|
20240712,184900,81787750,3300,3300,3300,3300,0
|
|
20240712,184800,81787750,3300,3300,3300,3300,0
|
|
20240712,184700,81787750,3300,3300,3300,3300,0
|
|
20240712,184600,81787750,3300,3300,3300,3300,0
|
|
20240712,184500,81787750,3300,3300,3300,3300,0
|
|
20240712,184400,81787750,3300,3300,3300,3300,0
|
|
20240712,184300,81787750,3300,3300,3300,3300,0
|
|
20240712,184200,81787750,3300,3300,3300,3300,0
|
|
20240712,184100,81787750,3300,3300,3300,3300,0
|
|
20240712,184000,81787750,3300,3300,3300,3300,0
|
|
20240712,183900,81787750,3300,3300,3300,3300,0
|
|
20240712,183800,81787750,3300,3300,3300,3300,0
|
|
20240712,183700,81787750,3300,3300,3300,3300,0
|
|
20240712,183600,81787750,3300,3300,3300,3300,0
|
|
20240712,183500,81787750,3300,3300,3300,3300,0
|
|
20240712,183400,81787750,3300,3300,3300,3300,0
|
|
20240712,183300,81787750,3300,3300,3300,3300,0
|
|
20240712,183200,81787750,3300,3300,3300,3300,0
|
|
20240712,183100,81787750,3300,3300,3300,3300,0
|
|
20240712,183000,81787750,3300,3300,3300,3300,0
|
|
20240712,182900,81787750,3300,3300,3300,3300,0
|
|
20240712,182800,81787750,3300,3300,3300,3300,368
|
|
20240712,182700,81787750,3300,3300,3300,3300,0
|
|
20240712,182600,81787750,3300,3300,3300,3300,0
|
|
20240712,182500,81787750,3300,3300,3300,3300,0
|
|
20240712,182400,81787750,3300,3300,3300,3300,0
|
|
20240712,182300,81787750,3300,3300,3300,3300,0
|
|
20240712,182200,81787750,3300,3300,3300,3300,0
|
|
20240712,182100,81787750,3300,3300,3300,3300,0
|
|
20240712,182000,81787750,3300,3300,3300,3300,0
|
|
20240712,181900,81787750,3300,3300,3300,3300,0
|
|
20240712,181800,81787750,3300,3300,3300,3300,0
|
|
20240712,181700,81787750,3300,3300,3300,3300,0
|
|
20240712,181600,81787750,3300,3300,3300,3300,0
|
|
20240712,181500,81787750,3300,3300,3300,3300,0
|
|
20240712,181400,81787750,3300,3300,3300,3300,0
|
|
20240712,181300,81787750,3300,3300,3300,3300,0
|
|
20240712,181200,81787750,3300,3300,3300,3300,0
|
|
20240712,181100,81787750,3300,3300,3300,3300,0
|
|
20240712,181000,81787750,3300,3300,3300,3300,0
|
|
20240712,180900,81787750,3300,3300,3300,3300,0
|
|
20240712,180800,81787750,3300,3300,3300,3300,0
|
|
20240712,180700,81787750,3300,3300,3300,3300,0
|
|
20240712,180600,81787750,3300,3300,3300,3300,0
|
|
20240712,180500,81787750,3300,3300,3300,3300,0
|
|
20240712,180400,81787750,3300,3300,3300,3300,0
|
|
20240712,180300,81787750,3300,3300,3300,3300,0
|
|
20240712,180200,81787750,3300,3300,3300,3300,0
|
|
20240712,180100,81787750,3300,3300,3300,3300,0
|
|
20240712,180000,81787750,3300,3300,3300,3300,0
|
|
20240712,175900,81787750,3300,3300,3300,3300,0
|
|
20240712,175800,81787750,3300,3300,3300,3300,368
|
|
20240712,175700,81787750,3300,3300,3300,3300,0
|
|
20240712,175600,81787750,3300,3300,3300,3300,0
|
|
20240712,175500,81787750,3300,3300,3300,3300,0
|
|
20240712,175400,81787750,3300,3300,3300,3300,0
|
|
20240712,175300,81787750,3300,3300,3300,3300,0
|
|
20240712,175200,81787750,3300,3300,3300,3300,0
|
|
20240712,175100,81787750,3300,3300,3300,3300,0
|
|
20240712,175000,81787750,3300,3300,3300,3300,0
|
|
20240712,174900,81787750,3300,3300,3300,3300,0
|
|
20240712,174800,81787750,3300,3300,3300,3300,0
|
|
20240712,174700,81787750,3300,3300,3300,3300,0
|
|
20240712,174600,81787750,3300,3300,3300,3300,0
|
|
20240712,174500,81787750,3300,3300,3300,3300,0
|
|
20240712,174400,81787750,3300,3300,3300,3300,0
|
|
20240712,174300,81787750,3300,3300,3300,3300,0
|
|
20240712,174200,81787750,3300,3300,3300,3300,0
|
|
20240712,174100,81787750,3300,3300,3300,3300,0
|
|
20240712,174000,81787750,3300,3300,3300,3300,0
|
|
20240712,173900,81787750,3300,3300,3300,3300,0
|
|
20240712,173800,81787750,3300,3300,3300,3300,0
|
|
20240712,173700,81787750,3300,3300,3300,3300,0
|
|
20240712,173600,81787750,3300,3300,3300,3300,0
|
|
20240712,173500,81787750,3300,3300,3300,3300,0
|
|
20240712,173400,81787750,3300,3300,3300,3300,0
|
|
20240712,173300,81787750,3300,3300,3300,3300,0
|
|
20240712,173200,81787750,3300,3300,3300,3300,0
|
|
20240712,173100,81787750,3300,3300,3300,3300,0
|
|
20240712,173000,81787750,3300,3300,3300,3300,0
|
|
20240712,172900,81787750,3300,3300,3300,3300,0
|
|
20240712,172800,81787750,3300,3300,3300,3300,368
|
|
20240712,172700,81787750,3300,3300,3300,3300,0
|
|
20240712,172600,81787750,3300,3300,3300,3300,0
|
|
20240712,172500,81787750,3300,3300,3300,3300,0
|
|
20240712,172400,81787750,3300,3300,3300,3300,0
|
|
20240712,172300,81787750,3300,3300,3300,3300,0
|
|
20240712,172200,81787750,3300,3300,3300,3300,0
|
|
20240712,172100,81787750,3300,3300,3300,3300,0
|
|
20240712,172000,81787750,3300,3300,3300,3300,0
|
|
20240712,171900,81787750,3300,3300,3300,3300,0
|
|
20240712,171800,81787750,3300,3300,3300,3300,0
|
|
20240712,171700,81787750,3300,3300,3300,3300,0
|
|
20240712,171600,81787750,3300,3300,3300,3300,0
|
|
20240712,171500,81787750,3300,3300,3300,3300,0
|
|
20240712,171400,81787750,3300,3300,3300,3300,0
|
|
20240712,171300,81787750,3300,3300,3300,3300,0
|
|
20240712,171200,81787750,3300,3300,3300,3300,0
|
|
20240712,171100,81787750,3300,3300,3300,3300,0
|
|
20240712,171000,81787750,3300,3300,3300,3300,0
|
|
20240712,170900,81787750,3300,3300,3300,3300,0
|
|
20240712,170800,81787750,3300,3300,3300,3300,0
|
|
20240712,170700,81787750,3300,3300,3300,3300,0
|
|
20240712,170600,81787750,3300,3300,3300,3300,0
|
|
20240712,170500,81787750,3300,3300,3300,3300,0
|
|
20240712,170400,81787750,3300,3300,3300,3300,0
|
|
20240712,170300,81787750,3300,3300,3300,3300,0
|
|
20240712,170200,81787750,3300,3300,3300,3300,0
|
|
20240712,170100,81787750,3300,3300,3300,3300,0
|
|
20240712,170000,81787750,3300,3300,3300,3300,0
|
|
20240712,165900,81787750,3300,3300,3300,3300,0
|
|
20240712,165800,81787750,3300,3300,3300,3300,368
|
|
20240712,165700,81787750,3300,3300,3300,3300,0
|
|
20240712,165600,81787750,3300,3300,3300,3300,0
|
|
20240712,165500,81787750,3300,3300,3300,3300,0
|
|
20240712,165400,81787750,3300,3300,3300,3300,0
|
|
20240712,165300,81787750,3300,3300,3300,3300,0
|
|
20240712,165200,81787750,3300,3300,3300,3300,0
|
|
20240712,165100,81787750,3300,3300,3300,3300,0
|
|
20240712,165000,81787750,3300,3300,3300,3300,0
|
|
20240712,164900,81787750,3300,3300,3300,3300,0
|
|
20240712,164800,81787750,3300,3300,3300,3300,0
|
|
20240712,164700,81787750,3300,3300,3300,3300,0
|
|
20240712,164600,81787750,3300,3300,3300,3300,0
|
|
20240712,164500,81787750,3300,3300,3300,3300,0
|
|
20240712,164400,81787750,3300,3300,3300,3300,0
|
|
20240712,164300,81787750,3300,3300,3300,3300,0
|
|
20240712,164200,81787750,3300,3300,3300,3300,0
|
|
20240712,164100,81787750,3300,3300,3300,3300,0
|
|
20240712,164000,81787750,3300,3300,3300,3300,0
|
|
20240712,163900,81787750,3300,3300,3300,3300,0
|
|
20240712,163800,81787750,3300,3300,3300,3300,0
|
|
20240712,163700,81787750,3300,3300,3300,3300,0
|
|
20240712,163600,81787750,3300,3300,3300,3300,0
|
|
20240712,163500,81787750,3300,3300,3300,3300,0
|
|
20240712,163400,81787750,3300,3300,3300,3300,0
|
|
20240712,163300,81787750,3300,3300,3300,3300,0
|
|
20240712,163200,81787750,3300,3300,3300,3300,0
|
|
20240712,163100,81787750,3300,3300,3300,3300,0
|
|
20240712,163000,81787750,3300,3300,3300,3300,0
|
|
20240712,162900,81787750,3300,3300,3300,3300,0
|
|
20240712,162800,81787750,3300,3300,3300,3300,368
|
|
20240712,162700,81787750,3300,3300,3300,3300,0
|
|
20240712,162600,81787750,3300,3300,3300,3300,0
|
|
20240712,162500,81787750,3300,3300,3300,3300,0
|
|
20240712,162400,81787750,3300,3300,3300,3300,0
|
|
20240712,162300,81787750,3300,3300,3300,3300,0
|
|
20240712,162200,81787750,3300,3300,3300,3300,0
|
|
20240712,162100,81787750,3300,3300,3300,3300,0
|
|
20240712,162000,81787750,3300,3300,3300,3300,0
|
|
20240712,161900,81787750,3300,3300,3300,3300,0
|
|
20240712,161800,81787750,3300,3300,3300,3300,0
|
|
20240712,161700,81787750,3300,3300,3300,3300,0
|
|
20240712,161600,81787750,3300,3300,3300,3300,0
|
|
20240712,161500,81787750,3300,3300,3300,3300,0
|
|
20240712,161400,81787750,3300,3300,3300,3300,0
|
|
20240712,161300,81787750,3300,3300,3300,3300,0
|
|
20240712,161200,81787750,3300,3300,3300,3300,0
|
|
20240712,161100,81787750,3300,3300,3300,3300,0
|
|
20240712,161000,81787750,3300,3300,3300,3300,0
|
|
20240712,160900,81787750,3300,3300,3300,3300,0
|
|
20240712,160800,81787750,3300,3300,3300,3300,0
|
|
20240712,160700,81787750,3300,3300,3300,3300,0
|
|
20240712,160600,81787750,3300,3300,3300,3300,0
|
|
20240712,160500,81787750,3300,3300,3300,3300,0
|
|
20240712,160400,81787750,3300,3300,3300,3300,0
|
|
20240712,160300,81787750,3300,3300,3300,3300,0
|
|
20240712,160200,81787750,3300,3300,3300,3300,0
|
|
20240712,160100,81787750,3300,3300,3300,3300,0
|
|
20240712,160000,81787750,3300,3300,3300,3300,0
|
|
20240712,155900,81787750,3300,3300,3300,3300,0
|
|
20240712,155800,81787750,3300,3300,3300,3300,368
|
|
20240712,155700,81787750,3300,3300,3300,3300,0
|
|
20240712,155600,81787750,3300,3300,3300,3300,0
|
|
20240712,155500,81787750,3300,3300,3300,3300,0
|
|
20240712,155400,81787750,3300,3300,3300,3300,0
|
|
20240712,155300,81787750,3300,3300,3300,3300,0
|
|
20240712,155200,81787750,3300,3300,3300,3300,0
|
|
20240712,155100,81787750,3300,3300,3300,3300,0
|
|
20240712,155000,81787750,3300,3300,3300,3300,0
|
|
20240712,154900,81787750,3300,3300,3300,3300,0
|
|
20240712,154800,81787750,3300,3300,3300,3300,0
|
|
20240712,154700,81787750,3300,3300,3300,3300,0
|
|
20240712,154600,81787750,3300,3300,3300,3300,0
|
|
20240712,154500,81787750,3300,3300,3300,3300,0
|
|
20240712,154400,81787750,3300,3300,3300,3300,0
|
|
20240712,154300,81787750,3300,3300,3300,3300,0
|
|
20240712,154200,81787750,3300,3300,3300,3300,0
|
|
20240712,154100,81787750,3300,3300,3300,3300,0
|
|
20240712,154000,81787750,3300,3300,3300,3300,0
|
|
20240712,153900,81787750,3300,3300,3300,3300,0
|
|
20240712,153800,81787750,3300,3300,3300,3300,0
|
|
20240712,153700,81787750,3300,3300,3300,3300,0
|
|
20240712,153600,81787750,3300,3300,3300,3300,0
|
|
20240712,153500,81787750,3300,3300,3300,3300,0
|
|
20240712,153400,81787750,3300,3300,3300,3300,0
|
|
20240712,153300,81787750,3300,3300,3300,3300,0
|
|
20240712,153200,81787750,3300,3300,3300,3300,0
|
|
20240712,153100,81787750,3300,3300,3300,3300,0
|
|
20240712,153000,81787750,3300,3300,3300,3300,368
|
|
20240712,152900,80573350,3280,3280,3280,3280,0
|
|
20240712,152800,80573350,3280,3280,3280,3280,0
|
|
20240712,152700,80573350,3280,3280,3280,3280,0
|
|
20240712,152600,80573350,3280,3280,3280,3280,0
|
|
20240712,152500,80573350,3280,3280,3280,3280,0
|
|
20240712,152400,80573350,3280,3280,3280,3280,0
|
|
20240712,152300,80573350,3280,3280,3280,3280,0
|
|
20240712,152200,80573350,3280,3280,3280,3280,0
|
|
20240712,152100,80573350,3280,3280,3280,3280,0
|
|
20240712,152000,80573350,3280,3280,3280,3280,0
|
|
20240712,151900,80573350,3280,3280,3280,3280,0
|
|
20240712,151800,80573350,3280,3280,3280,3280,0
|
|
20240712,151700,80573350,3280,3255,3280,3255,178
|
|
20240712,151600,79992310,3265,3240,3265,3240,157
|
|
20240712,151500,79483580,3245,3245,3245,3245,1
|
|
20240712,151400,79480335,3280,3245,3280,3245,372
|
|
20240712,151300,78273085,3245,3235,3245,3235,1341
|
|
20240712,151200,73928480,3235,3235,3235,3235,0
|
|
20240712,151100,73928480,3235,3240,3240,3235,1100
|
|
20240712,151000,70369480,3240,3240,3240,3240,0
|
|
20240712,150900,70369480,3240,3240,3240,3240,100
|
|
20240712,150800,70045480,3245,3245,3245,3245,0
|
|
20240712,150700,70045480,3245,3245,3245,3245,1
|
|
20240712,150600,70042235,3230,3230,3230,3230,0
|
|
20240712,150500,70042235,3230,3230,3230,3230,0
|
|
20240712,150400,70042235,3230,3230,3230,3230,0
|
|
20240712,150300,70042235,3230,3230,3230,3230,0
|
|
20240712,150200,70042235,3230,3230,3230,3230,0
|
|
20240712,150100,70042235,3230,3230,3230,3230,0
|
|
20240712,150000,70042235,3230,3240,3240,3230,750
|
|
20240712,145900,67615960,3245,3245,3245,3245,0
|
|
20240712,145800,67615960,3245,3245,3245,3245,0
|
|
20240712,145700,67615960,3245,3245,3245,3245,0
|
|
20240712,145600,67615960,3245,3245,3245,3245,0
|
|
20240712,145500,67615960,3245,3245,3245,3245,0
|
|
20240712,145400,67615960,3245,3245,3245,3245,1
|
|
20240712,145300,67612715,3240,3240,3240,3240,0
|
|
20240712,145200,67612715,3240,3240,3240,3240,0
|
|
20240712,145100,67612715,3240,3240,3240,3240,0
|
|
20240712,145000,67612715,3240,3240,3240,3240,0
|
|
20240712,144900,67612715,3240,3240,3240,3240,24
|
|
20240712,144800,67534955,3245,3245,3245,3245,0
|
|
20240712,144700,67534955,3245,3245,3245,3245,0
|
|
20240712,144600,67534955,3245,3245,3245,3245,0
|
|
20240712,144500,67534955,3245,3245,3245,3245,0
|
|
20240712,144400,67534955,3245,3245,3245,3245,0
|
|
20240712,144300,67534955,3245,3245,3245,3245,0
|
|
20240712,144200,67534955,3245,3245,3245,3245,0
|
|
20240712,144100,67534955,3245,3245,3245,3245,30
|
|
20240712,144000,67437605,3245,3245,3245,3245,0
|
|
20240712,143900,67437605,3245,3245,3245,3245,0
|
|
20240712,143800,67437605,3245,3245,3245,3245,0
|
|
20240712,143700,67437605,3245,3245,3245,3245,0
|
|
20240712,143600,67437605,3245,3245,3245,3245,0
|
|
20240712,143500,67437605,3245,3245,3245,3245,0
|
|
20240712,143400,67437605,3245,3245,3245,3245,0
|
|
20240712,143300,67437605,3245,3245,3245,3245,0
|
|
20240712,143200,67437605,3245,3245,3245,3245,0
|
|
20240712,143100,67437605,3245,3245,3245,3245,0
|
|
20240712,143000,67437605,3245,3245,3245,3245,0
|
|
20240712,142900,67437605,3245,3245,3245,3245,0
|
|
20240712,142800,67437605,3245,3245,3245,3245,0
|
|
20240712,142700,67437605,3245,3245,3245,3245,107
|
|
20240712,142600,67090390,3250,3250,3250,3250,0
|
|
20240712,142500,67090390,3250,3250,3250,3250,0
|
|
20240712,142400,67090390,3250,3250,3250,3250,0
|
|
20240712,142300,67090390,3250,3250,3250,3250,0
|
|
20240712,142200,67090390,3250,3250,3250,3250,0
|
|
20240712,142100,67090390,3250,3250,3250,3250,1
|
|
20240712,142000,67087140,3250,3250,3250,3250,0
|
|
20240712,141900,67087140,3250,3250,3250,3250,1
|
|
20240712,141800,67083890,3240,3240,3240,3240,0
|
|
20240712,141700,67083890,3240,3240,3240,3240,0
|
|
20240712,141600,67083890,3240,3240,3240,3240,0
|
|
20240712,141500,67083890,3240,3240,3240,3240,0
|
|
20240712,141400,67083890,3240,3240,3240,3240,0
|
|
20240712,141300,67083890,3240,3245,3245,3240,500
|
|
20240712,141200,65463640,3255,3255,3255,3255,29
|
|
20240712,141100,65369245,3240,3245,3245,3240,1000
|
|
20240712,141000,62127955,3245,3245,3245,3245,0
|
|
20240712,140900,62127955,3245,3245,3245,3245,0
|
|
20240712,140800,62127955,3245,3245,3245,3245,0
|
|
20240712,140700,62127955,3245,3245,3245,3245,144
|
|
20240712,140600,61660675,3255,3255,3255,3255,0
|
|
20240712,140500,61660675,3255,3255,3255,3255,0
|
|
20240712,140400,61660675,3255,3255,3255,3255,0
|
|
20240712,140300,61660675,3255,3255,3255,3255,1
|
|
20240712,140200,61657420,3250,3250,3250,3250,935
|
|
20240712,140100,58618670,3270,3270,3270,3270,0
|
|
20240712,140000,58618670,3270,3270,3270,3270,0
|
|
20240712,135900,58618670,3270,3270,3270,3270,0
|
|
20240712,135800,58618670,3270,3270,3270,3270,0
|
|
20240712,135700,58618670,3270,3270,3270,3270,0
|
|
20240712,135600,58618670,3270,3270,3270,3270,0
|
|
20240712,135500,58618670,3270,3270,3270,3270,0
|
|
20240712,135400,58618670,3270,3270,3270,3270,0
|
|
20240712,135300,58618670,3270,3270,3270,3270,0
|
|
20240712,135200,58618670,3270,3270,3270,3270,0
|
|
20240712,135100,58618670,3270,3270,3270,3270,0
|
|
20240712,135000,58618670,3270,3270,3270,3270,0
|
|
20240712,134900,58618670,3270,3270,3270,3270,0
|
|
20240712,134800,58618670,3270,3270,3270,3270,0
|
|
20240712,134700,58618670,3270,3270,3270,3270,2
|
|
20240712,134600,58612130,3250,3250,3250,3250,11
|
|
20240712,134500,58576380,3270,3270,3270,3270,0
|
|
20240712,134400,58576380,3270,3270,3270,3270,1
|
|
20240712,134300,58573110,3250,3250,3250,3250,0
|
|
20240712,134200,58573110,3250,3275,3280,3250,350
|
|
20240712,134100,57432060,3280,3280,3280,3280,0
|
|
20240712,134000,57432060,3280,3280,3280,3280,10
|
|
20240712,133900,57399260,3280,3260,3280,3260,46
|
|
20240712,133800,57248665,3280,3280,3280,3280,0
|
|
20240712,133700,57248665,3280,3280,3280,3280,0
|
|
20240712,133600,57248665,3280,3280,3280,3280,0
|
|
20240712,133500,57248665,3280,3280,3280,3280,0
|
|
20240712,133400,57248665,3280,3280,3280,3280,0
|
|
20240712,133300,57248665,3280,3280,3280,3280,0
|
|
20240712,133200,57248665,3280,3280,3280,3280,0
|
|
20240712,133100,57248665,3280,3280,3280,3280,0
|
|
20240712,133000,57248665,3280,3280,3280,3280,10
|
|
20240712,132900,57215865,3280,3260,3280,3260,205
|
|
20240712,132800,56547545,3260,3260,3260,3260,191
|
|
20240712,132700,55924885,3280,3280,3280,3280,0
|
|
20240712,132600,55924885,3280,3265,3280,3265,20
|
|
20240712,132500,55859540,3265,3265,3265,3265,1
|
|
20240712,132400,55856275,3260,3260,3260,3260,0
|
|
20240712,132300,55856275,3260,3260,3260,3260,0
|
|
20240712,132200,55856275,3260,3260,3260,3260,0
|
|
20240712,132100,55856275,3260,3260,3260,3260,0
|
|
20240712,132000,55856275,3260,3260,3260,3260,0
|
|
20240712,131900,55856275,3260,3260,3260,3260,0
|
|
20240712,131800,55856275,3260,3260,3260,3260,0
|
|
20240712,131700,55856275,3260,3260,3260,3260,0
|
|
20240712,131600,55856275,3260,3260,3260,3260,0
|
|
20240712,131500,55856275,3260,3260,3260,3260,0
|
|
20240712,131400,55856275,3260,3260,3260,3260,0
|
|
20240712,131300,55856275,3260,3260,3260,3260,0
|
|
20240712,131200,55856275,3260,3260,3260,3260,0
|
|
20240712,131100,55856275,3260,3260,3260,3260,0
|
|
20240712,131000,55856275,3260,3260,3260,3260,0
|
|
20240712,130900,55856275,3260,3260,3260,3260,0
|
|
20240712,130800,55856275,3260,3260,3260,3260,0
|
|
20240712,130700,55856275,3260,3260,3260,3260,0
|
|
20240712,130600,55856275,3260,3260,3260,3260,0
|
|
20240712,130500,55856275,3260,3260,3260,3260,0
|
|
20240712,130400,55856275,3260,3260,3260,3260,0
|
|
20240712,130300,55856275,3260,3260,3260,3260,0
|
|
20240712,130200,55856275,3260,3260,3260,3260,0
|
|
20240712,130100,55856275,3260,3265,3265,3260,89
|
|
20240712,130000,55566070,3270,3270,3270,3270,0
|
|
20240712,125900,55566070,3270,3270,3270,3270,0
|
|
20240712,125800,55566070,3270,3270,3270,3270,0
|
|
20240712,125700,55566070,3270,3270,3270,3270,0
|
|
20240712,125600,55566070,3270,3270,3270,3270,0
|
|
20240712,125500,55566070,3270,3270,3270,3270,0
|
|
20240712,125400,55566070,3270,3270,3270,3270,0
|
|
20240712,125300,55566070,3270,3270,3270,3270,0
|
|
20240712,125200,55566070,3270,3270,3270,3270,1
|
|
20240712,125100,55562800,3265,3265,3265,3265,0
|
|
20240712,125000,55562800,3265,3265,3265,3265,0
|
|
20240712,124900,55562800,3265,3265,3265,3265,0
|
|
20240712,124800,55562800,3265,3265,3265,3265,0
|
|
20240712,124700,55562800,3265,3265,3265,3265,0
|
|
20240712,124600,55562800,3265,3265,3265,3265,0
|
|
20240712,124500,55562800,3265,3265,3265,3265,0
|
|
20240712,124400,55562800,3265,3265,3265,3265,50
|
|
20240712,124300,55399550,3270,3270,3270,3270,0
|
|
20240712,124200,55399550,3270,3270,3270,3270,0
|
|
20240712,124100,55399550,3270,3270,3270,3270,0
|
|
20240712,124000,55399550,3270,3270,3270,3270,0
|
|
20240712,123900,55399550,3270,3270,3270,3270,0
|
|
20240712,123800,55399550,3270,3270,3270,3270,0
|
|
20240712,123700,55399550,3270,3270,3270,3270,0
|
|
20240712,123600,55399550,3270,3270,3270,3270,0
|
|
20240712,123500,55399550,3270,3270,3270,3270,0
|
|
20240712,123400,55399550,3270,3270,3270,3270,0
|
|
20240712,123300,55399550,3270,3270,3270,3270,0
|
|
20240712,123200,55399550,3270,3270,3270,3270,0
|
|
20240712,123100,55399550,3270,3270,3270,3270,0
|
|
20240712,123000,55399550,3270,3270,3270,3270,0
|
|
20240712,122900,55399550,3270,3270,3270,3270,0
|
|
20240712,122800,55399550,3270,3270,3270,3270,0
|
|
20240712,122700,55399550,3270,3270,3270,3270,1
|
|
20240712,122600,55396280,3270,3270,3270,3270,0
|
|
20240712,122500,55396280,3270,3270,3270,3270,0
|
|
20240712,122400,55396280,3270,3270,3270,3270,2
|
|
20240712,122300,55389740,3265,3265,3265,3265,1
|
|
20240712,122200,55386475,3265,3265,3265,3265,0
|
|
20240712,122100,55386475,3265,3265,3265,3265,0
|
|
20240712,122000,55386475,3265,3265,3265,3265,0
|
|
20240712,121900,55386475,3265,3265,3265,3265,0
|
|
20240712,121800,55386475,3265,3270,3270,3265,20
|
|
20240712,121700,55321125,3280,3280,3280,3280,0
|
|
20240712,121600,55321125,3280,3280,3280,3280,0
|
|
20240712,121500,55321125,3280,3280,3280,3280,0
|
|
20240712,121400,55321125,3280,3280,3280,3280,0
|
|
20240712,121300,55321125,3280,3280,3280,3280,0
|
|
20240712,121200,55321125,3280,3280,3280,3280,0
|
|
20240712,121100,55321125,3280,3280,3280,3280,0
|
|
20240712,121000,55321125,3280,3280,3280,3280,0
|
|
20240712,120900,55321125,3280,3280,3280,3280,0
|
|
20240712,120800,55321125,3280,3280,3280,3280,0
|
|
20240712,120700,55321125,3280,3280,3280,3280,0
|
|
20240712,120600,55321125,3280,3280,3280,3280,0
|
|
20240712,120500,55321125,3280,3280,3280,3280,0
|
|
20240712,120400,55321125,3280,3280,3280,3280,0
|
|
20240712,120300,55321125,3280,3280,3280,3280,0
|
|
20240712,120200,55321125,3280,3280,3280,3280,0
|
|
20240712,120100,55321125,3280,3280,3280,3280,0
|
|
20240712,120000,55321125,3280,3280,3280,3280,0
|
|
20240712,115900,55321125,3280,3280,3280,3280,0
|
|
20240712,115800,55321125,3280,3280,3280,3280,0
|
|
20240712,115700,55321125,3280,3280,3280,3280,0
|
|
20240712,115600,55321125,3280,3280,3280,3280,0
|
|
20240712,115500,55321125,3280,3280,3280,3280,0
|
|
20240712,115400,55321125,3280,3280,3280,3280,0
|
|
20240712,115300,55321125,3280,3280,3280,3280,0
|
|
20240712,115200,55321125,3280,3280,3280,3280,0
|
|
20240712,115100,55321125,3280,3280,3280,3280,0
|
|
20240712,115000,55321125,3280,3280,3280,3280,0
|
|
20240712,114900,55321125,3280,3260,3280,3260,382
|
|
20240712,114800,54075765,3280,3280,3280,3280,0
|
|
20240712,114700,54075765,3280,3280,3280,3280,1
|
|
20240712,114600,54072485,3280,3260,3280,3260,9
|
|
20240712,114500,54043125,3285,3285,3285,3285,0
|
|
20240712,114400,54043125,3285,3285,3285,3285,0
|
|
20240712,114300,54043125,3285,3285,3285,3285,0
|
|
20240712,114200,54043125,3285,3285,3285,3285,0
|
|
20240712,114100,54043125,3285,3285,3285,3285,0
|
|
20240712,114000,54043125,3285,3270,3285,3265,389
|
|
20240712,113900,52772930,3265,3285,3285,3265,124
|
|
20240712,113800,52367770,3295,3295,3295,3295,0
|
|
20240712,113700,52367770,3295,3295,3295,3295,0
|
|
20240712,113600,52367770,3295,3290,3295,3290,52
|
|
20240712,113500,52196680,3290,3290,3290,3290,0
|
|
20240712,113400,52196680,3290,3290,3290,3290,0
|
|
20240712,113300,52196680,3290,3290,3290,3290,0
|
|
20240712,113200,52196680,3290,3290,3290,3290,0
|
|
20240712,113100,52196680,3290,3290,3290,3290,0
|
|
20240712,113000,52196680,3290,3290,3290,3290,3
|
|
20240712,112900,52186810,3295,3295,3295,3295,0
|
|
20240712,112800,52186810,3295,3295,3295,3295,0
|
|
20240712,112700,52186810,3295,3295,3295,3295,5
|
|
20240712,112600,52170335,3295,3295,3295,3295,0
|
|
20240712,112500,52170335,3295,3295,3295,3295,0
|
|
20240712,112400,52170335,3295,3300,3300,3295,4
|
|
20240712,112300,52157140,3295,3295,3295,3295,0
|
|
20240712,112200,52157140,3295,3295,3295,3295,0
|
|
20240712,112100,52157140,3295,3300,3300,3295,27
|
|
20240712,112000,52068170,3300,3300,3300,3300,0
|
|
20240712,111900,52068170,3300,3300,3300,3300,0
|
|
20240712,111800,52068170,3300,3300,3300,3300,0
|
|
20240712,111700,52068170,3300,3300,3300,3300,250
|
|
20240712,111600,51243170,3300,3300,3300,3300,0
|
|
20240712,111500,51243170,3300,3300,3300,3300,0
|
|
20240712,111400,51243170,3300,3300,3300,3300,2
|
|
20240712,111300,51236570,3295,3295,3295,3295,1
|
|
20240712,111200,51233275,3295,3295,3295,3295,1
|
|
20240712,111100,51229980,3300,3295,3300,3295,42
|
|
20240712,111000,51091565,3290,3290,3290,3290,3
|
|
20240712,110900,51081695,3290,3290,3290,3290,36
|
|
20240712,110800,50963255,3290,3290,3290,3290,0
|
|
20240712,110700,50963255,3290,3290,3290,3290,0
|
|
20240712,110600,50963255,3290,3290,3290,3290,0
|
|
20240712,110500,50963255,3290,3290,3290,3290,0
|
|
20240712,110400,50963255,3290,3290,3290,3290,0
|
|
20240712,110300,50963255,3290,3290,3290,3290,0
|
|
20240712,110200,50963255,3290,3290,3290,3290,0
|
|
20240712,110100,50963255,3290,3290,3290,3290,0
|
|
20240712,110000,50963255,3290,3290,3290,3290,0
|
|
20240712,105900,50963255,3290,3290,3290,3290,1
|
|
20240712,105800,50959965,3285,3285,3285,3285,0
|
|
20240712,105700,50959965,3285,3285,3285,3285,0
|
|
20240712,105600,50959965,3285,3285,3285,3285,0
|
|
20240712,105500,50959965,3285,3285,3285,3285,1
|
|
20240712,105400,50956680,3300,3300,3300,3300,0
|
|
20240712,105300,50956680,3300,3300,3300,3300,0
|
|
20240712,105200,50956680,3300,3300,3300,3300,0
|
|
20240712,105100,50956680,3300,3300,3300,3300,0
|
|
20240712,105000,50956680,3300,3300,3300,3300,0
|
|
20240712,104900,50956680,3300,3300,3300,3300,0
|
|
20240712,104800,50956680,3300,3300,3300,3300,0
|
|
20240712,104700,50956680,3300,3300,3300,3300,0
|
|
20240712,104600,50956680,3300,3300,3300,3300,0
|
|
20240712,104500,50956680,3300,3300,3300,3300,0
|
|
20240712,104400,50956680,3300,3300,3300,3300,0
|
|
20240712,104300,50956680,3300,3300,3300,3300,0
|
|
20240712,104200,50956680,3300,3300,3300,3300,0
|
|
20240712,104100,50956680,3300,3300,3300,3300,0
|
|
20240712,104000,50956680,3300,3300,3300,3300,0
|
|
20240712,103900,50956680,3300,3300,3300,3300,0
|
|
20240712,103800,50956680,3300,3290,3300,3290,47
|
|
20240712,103700,50801845,3290,3290,3290,3290,0
|
|
20240712,103600,50801845,3290,3290,3290,3290,0
|
|
20240712,103500,50801845,3290,3290,3290,3290,0
|
|
20240712,103400,50801845,3290,3290,3290,3290,2
|
|
20240712,103300,50795265,3290,3295,3295,3280,40
|
|
20240712,103200,50663675,3300,3300,3300,3300,0
|
|
20240712,103100,50663675,3300,3300,3300,3300,0
|
|
20240712,103000,50663675,3300,3300,3300,3300,0
|
|
20240712,102900,50663675,3300,3300,3300,3300,0
|
|
20240712,102800,50663675,3300,3300,3300,3300,0
|
|
20240712,102700,50663675,3300,3275,3300,3275,150
|
|
20240712,102600,50170290,3275,3295,3295,3275,56
|
|
20240712,102500,49986495,3300,3300,3300,3300,10
|
|
20240712,102400,49953495,3300,3295,3300,3295,21
|
|
20240712,102300,49884290,3295,3295,3295,3295,0
|
|
20240712,102200,49884290,3295,3295,3295,3295,0
|
|
20240712,102100,49884290,3295,3295,3295,3295,20
|
|
20240712,102000,49818390,3300,3300,3300,3300,0
|
|
20240712,101900,49818390,3300,3300,3300,3300,0
|
|
20240712,101800,49818390,3300,3290,3300,3290,84
|
|
20240712,101700,49541875,3285,3285,3285,3285,0
|
|
20240712,101600,49541875,3285,3285,3285,3285,1
|
|
20240712,101500,49538590,3290,3290,3290,3290,0
|
|
20240712,101400,49538590,3290,3290,3290,3290,0
|
|
20240712,101300,49538590,3290,3290,3290,3290,0
|
|
20240712,101200,49538590,3290,3290,3290,3290,0
|
|
20240712,101100,49538590,3290,3290,3290,3290,0
|
|
20240712,101000,49538590,3290,3280,3290,3280,6
|
|
20240712,100900,49518885,3290,3275,3290,3275,37
|
|
20240712,100800,49397570,3280,3280,3280,3280,60
|
|
20240712,100700,49200770,3280,3270,3280,3270,18
|
|
20240712,100600,49141860,3260,3260,3260,3260,60
|
|
20240712,100500,48946260,3275,3275,3275,3275,0
|
|
20240712,100400,48946260,3275,3275,3275,3275,0
|
|
20240712,100300,48946260,3275,3275,3275,3275,0
|
|
20240712,100200,48946260,3275,3275,3275,3275,2
|
|
20240712,100100,48939710,3280,3280,3280,3280,0
|
|
20240712,100000,48939710,3280,3280,3280,3280,2
|
|
20240712,095900,48933150,3285,3285,3285,3285,1
|
|
20240712,095800,48929865,3285,3285,3285,3285,0
|
|
20240712,095700,48929865,3285,3285,3285,3285,1
|
|
20240712,095600,48926580,3290,3265,3290,3265,153
|
|
20240712,095500,48423935,3280,3280,3280,3280,0
|
|
20240712,095400,48423935,3280,3280,3280,3280,0
|
|
20240712,095300,48423935,3280,3280,3280,3280,0
|
|
20240712,095200,48423935,3280,3280,3280,3280,0
|
|
20240712,095100,48423935,3280,3280,3280,3280,9
|
|
20240712,095000,48394415,3290,3270,3290,3270,494
|
|
20240712,094900,46779000,3295,3295,3295,3295,0
|
|
20240712,094800,46779000,3295,3295,3295,3295,1128
|
|
20240712,094700,43062240,3295,3265,3295,3265,191
|
|
20240712,094600,42437835,3250,3265,3265,3250,310
|
|
20240712,094500,41430205,3260,3260,3260,3260,1
|
|
20240712,094400,41426945,3265,3265,3265,3265,0
|
|
20240712,094300,41426945,3265,3265,3265,3265,0
|
|
20240712,094200,41426945,3265,3265,3265,3265,0
|
|
20240712,094100,41426945,3265,3280,3280,3250,245
|
|
20240712,094000,40628870,3295,3295,3295,3295,0
|
|
20240712,093900,40628870,3295,3270,3295,3270,223
|
|
20240712,093800,39899495,3270,3270,3270,3270,0
|
|
20240712,093700,39899495,3270,3250,3270,3250,49
|
|
20240712,093600,39739845,3245,3245,3245,3235,3064
|
|
20240712,093500,29805605,3240,3245,3245,3240,537
|
|
20240712,093400,28063215,3245,3275,3275,3245,2566
|
|
20240712,093300,19684295,3275,3275,3275,3275,340
|
|
20240712,093200,18570795,3295,3295,3295,3295,20
|
|
20240712,093100,18504895,3295,3295,3295,3295,0
|
|
20240712,093000,18504895,3295,3295,3295,3295,0
|
|
20240712,092900,18504895,3295,3295,3295,3295,0
|
|
20240712,092800,18504895,3295,3295,3295,3295,0
|
|
20240712,092700,18504895,3295,3280,3295,3275,192
|
|
20240712,092600,17875835,3280,3300,3300,3280,34
|
|
20240712,092500,17763675,3300,3300,3300,3300,2
|
|
20240712,092400,17757075,3300,3300,3300,3300,0
|
|
20240712,092300,17757075,3300,3300,3300,3300,0
|
|
20240712,092200,17757075,3300,3280,3300,3280,32
|
|
20240712,092100,17652095,3305,3305,3305,3305,0
|
|
20240712,092000,17652095,3305,3305,3305,3305,0
|
|
20240712,091900,17652095,3305,3295,3305,3280,161
|
|
20240712,091800,17122960,3300,3300,3300,3300,1
|
|
20240712,091700,17119660,3300,3300,3300,3300,18
|
|
20240712,091600,17060260,3310,3295,3310,3295,127
|
|
20240712,091500,16641485,3300,3300,3300,3300,22
|
|
20240712,091400,16568885,3300,3300,3300,3300,1
|
|
20240712,091300,16565585,3315,3315,3315,3315,0
|
|
20240712,091200,16565585,3315,3315,3315,3315,0
|
|
20240712,091100,16565585,3315,3315,3315,3315,1
|
|
20240712,091000,16562270,3315,3300,3315,3300,2
|
|
20240712,090900,16555655,3300,3320,3325,3295,950
|
|
20240712,090800,13420005,3320,3320,3340,3320,111
|
|
20240712,090700,13051005,3350,3350,3350,3350,0
|
|
20240712,090600,13051005,3350,3325,3350,3325,201
|
|
20240712,090500,12382655,3325,3335,3335,3325,76
|
|
20240712,090400,12129425,3345,3385,3385,3345,883
|
|
20240712,090300,9171855,3420,3420,3425,3420,257
|
|
20240712,090200,8291810,3430,3295,3430,3295,313
|
|
20240712,090100,7242720,3295,3280,3295,3280,1733
|
|
20240712,090000,1532585,3275,3240,3275,3240,473
|