751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,212800,44564380,3260,3260,3260,3260,334
|
|
20240715,212700,44564380,3260,3260,3260,3260,0
|
|
20240715,212600,44564380,3260,3260,3260,3260,0
|
|
20240715,212500,44564380,3260,3260,3260,3260,0
|
|
20240715,212400,44564380,3260,3260,3260,3260,0
|
|
20240715,212300,44564380,3260,3260,3260,3260,0
|
|
20240715,212200,44564380,3260,3260,3260,3260,0
|
|
20240715,212100,44564380,3260,3260,3260,3260,0
|
|
20240715,212000,44564380,3260,3260,3260,3260,0
|
|
20240715,211900,44564380,3260,3260,3260,3260,0
|
|
20240715,211800,44564380,3260,3260,3260,3260,0
|
|
20240715,211700,44564380,3260,3260,3260,3260,0
|
|
20240715,211600,44564380,3260,3260,3260,3260,0
|
|
20240715,211500,44564380,3260,3260,3260,3260,0
|
|
20240715,211400,44564380,3260,3260,3260,3260,0
|
|
20240715,211300,44564380,3260,3260,3260,3260,0
|
|
20240715,211200,44564380,3260,3260,3260,3260,0
|
|
20240715,211100,44564380,3260,3260,3260,3260,0
|
|
20240715,211000,44564380,3260,3260,3260,3260,0
|
|
20240715,210900,44564380,3260,3260,3260,3260,0
|
|
20240715,210800,44564380,3260,3260,3260,3260,0
|
|
20240715,210700,44564380,3260,3260,3260,3260,0
|
|
20240715,210600,44564380,3260,3260,3260,3260,0
|
|
20240715,210500,44564380,3260,3260,3260,3260,0
|
|
20240715,210400,44564380,3260,3260,3260,3260,0
|
|
20240715,210300,44564380,3260,3260,3260,3260,0
|
|
20240715,210200,44564380,3260,3260,3260,3260,0
|
|
20240715,210100,44564380,3260,3260,3260,3260,0
|
|
20240715,210000,44564380,3260,3260,3260,3260,0
|
|
20240715,205900,44564380,3260,3260,3260,3260,0
|
|
20240715,205800,44564380,3260,3260,3260,3260,334
|
|
20240715,205700,44564380,3260,3260,3260,3260,0
|
|
20240715,205600,44564380,3260,3260,3260,3260,0
|
|
20240715,205500,44564380,3260,3260,3260,3260,0
|
|
20240715,205400,44564380,3260,3260,3260,3260,0
|
|
20240715,205300,44564380,3260,3260,3260,3260,0
|
|
20240715,205200,44564380,3260,3260,3260,3260,0
|
|
20240715,205100,44564380,3260,3260,3260,3260,0
|
|
20240715,205000,44564380,3260,3260,3260,3260,0
|
|
20240715,204900,44564380,3260,3260,3260,3260,0
|
|
20240715,204800,44564380,3260,3260,3260,3260,0
|
|
20240715,204700,44564380,3260,3260,3260,3260,0
|
|
20240715,204600,44564380,3260,3260,3260,3260,0
|
|
20240715,204500,44564380,3260,3260,3260,3260,0
|
|
20240715,204400,44564380,3260,3260,3260,3260,0
|
|
20240715,204300,44564380,3260,3260,3260,3260,0
|
|
20240715,204200,44564380,3260,3260,3260,3260,0
|
|
20240715,204100,44564380,3260,3260,3260,3260,0
|
|
20240715,204000,44564380,3260,3260,3260,3260,0
|
|
20240715,203900,44564380,3260,3260,3260,3260,0
|
|
20240715,203800,44564380,3260,3260,3260,3260,0
|
|
20240715,203700,44564380,3260,3260,3260,3260,0
|
|
20240715,203600,44564380,3260,3260,3260,3260,0
|
|
20240715,203500,44564380,3260,3260,3260,3260,0
|
|
20240715,203400,44564380,3260,3260,3260,3260,0
|
|
20240715,203300,44564380,3260,3260,3260,3260,0
|
|
20240715,203200,44564380,3260,3260,3260,3260,0
|
|
20240715,203100,44564380,3260,3260,3260,3260,0
|
|
20240715,203000,44564380,3260,3260,3260,3260,0
|
|
20240715,202900,44564380,3260,3260,3260,3260,0
|
|
20240715,202800,44564380,3260,3260,3260,3260,334
|
|
20240715,202700,44564380,3260,3260,3260,3260,0
|
|
20240715,202600,44564380,3260,3260,3260,3260,0
|
|
20240715,202500,44564380,3260,3260,3260,3260,0
|
|
20240715,202400,44564380,3260,3260,3260,3260,0
|
|
20240715,202300,44564380,3260,3260,3260,3260,0
|
|
20240715,202200,44564380,3260,3260,3260,3260,0
|
|
20240715,202100,44564380,3260,3260,3260,3260,0
|
|
20240715,202000,44564380,3260,3260,3260,3260,0
|
|
20240715,201900,44564380,3260,3260,3260,3260,0
|
|
20240715,201800,44564380,3260,3260,3260,3260,0
|
|
20240715,201700,44564380,3260,3260,3260,3260,0
|
|
20240715,201600,44564380,3260,3260,3260,3260,0
|
|
20240715,201500,44564380,3260,3260,3260,3260,0
|
|
20240715,201400,44564380,3260,3260,3260,3260,0
|
|
20240715,201300,44564380,3260,3260,3260,3260,0
|
|
20240715,201200,44564380,3260,3260,3260,3260,0
|
|
20240715,201100,44564380,3260,3260,3260,3260,0
|
|
20240715,201000,44564380,3260,3260,3260,3260,0
|
|
20240715,200900,44564380,3260,3260,3260,3260,0
|
|
20240715,200800,44564380,3260,3260,3260,3260,0
|
|
20240715,200700,44564380,3260,3260,3260,3260,0
|
|
20240715,200600,44564380,3260,3260,3260,3260,0
|
|
20240715,200500,44564380,3260,3260,3260,3260,0
|
|
20240715,200400,44564380,3260,3260,3260,3260,0
|
|
20240715,200300,44564380,3260,3260,3260,3260,0
|
|
20240715,200200,44564380,3260,3260,3260,3260,0
|
|
20240715,200100,44564380,3260,3260,3260,3260,0
|
|
20240715,200000,44564380,3260,3260,3260,3260,0
|
|
20240715,195900,44564380,3260,3260,3260,3260,0
|
|
20240715,195800,44564380,3260,3260,3260,3260,334
|
|
20240715,195700,44564380,3260,3260,3260,3260,0
|
|
20240715,195600,44564380,3260,3260,3260,3260,0
|
|
20240715,195500,44564380,3260,3260,3260,3260,0
|
|
20240715,195400,44564380,3260,3260,3260,3260,0
|
|
20240715,195300,44564380,3260,3260,3260,3260,0
|
|
20240715,195200,44564380,3260,3260,3260,3260,0
|
|
20240715,195100,44564380,3260,3260,3260,3260,0
|
|
20240715,195000,44564380,3260,3260,3260,3260,0
|
|
20240715,194900,44564380,3260,3260,3260,3260,0
|
|
20240715,194800,44564380,3260,3260,3260,3260,0
|
|
20240715,194700,44564380,3260,3260,3260,3260,0
|
|
20240715,194600,44564380,3260,3260,3260,3260,0
|
|
20240715,194500,44564380,3260,3260,3260,3260,0
|
|
20240715,194400,44564380,3260,3260,3260,3260,0
|
|
20240715,194300,44564380,3260,3260,3260,3260,0
|
|
20240715,194200,44564380,3260,3260,3260,3260,0
|
|
20240715,194100,44564380,3260,3260,3260,3260,0
|
|
20240715,194000,44564380,3260,3260,3260,3260,0
|
|
20240715,193900,44564380,3260,3260,3260,3260,0
|
|
20240715,193800,44564380,3260,3260,3260,3260,0
|
|
20240715,193700,44564380,3260,3260,3260,3260,0
|
|
20240715,193600,44564380,3260,3260,3260,3260,0
|
|
20240715,193500,44564380,3260,3260,3260,3260,0
|
|
20240715,193400,44564380,3260,3260,3260,3260,0
|
|
20240715,193300,44564380,3260,3260,3260,3260,0
|
|
20240715,193200,44564380,3260,3260,3260,3260,0
|
|
20240715,193100,44564380,3260,3260,3260,3260,0
|
|
20240715,193000,44564380,3260,3260,3260,3260,0
|
|
20240715,192900,44564380,3260,3260,3260,3260,0
|
|
20240715,192800,44564380,3260,3260,3260,3260,334
|
|
20240715,192700,44564380,3260,3260,3260,3260,0
|
|
20240715,192600,44564380,3260,3260,3260,3260,0
|
|
20240715,192500,44564380,3260,3260,3260,3260,0
|
|
20240715,192400,44564380,3260,3260,3260,3260,0
|
|
20240715,192300,44564380,3260,3260,3260,3260,0
|
|
20240715,192200,44564380,3260,3260,3260,3260,0
|
|
20240715,192100,44564380,3260,3260,3260,3260,0
|
|
20240715,192000,44564380,3260,3260,3260,3260,0
|
|
20240715,191900,44564380,3260,3260,3260,3260,0
|
|
20240715,191800,44564380,3260,3260,3260,3260,0
|
|
20240715,191700,44564380,3260,3260,3260,3260,0
|
|
20240715,191600,44564380,3260,3260,3260,3260,0
|
|
20240715,191500,44564380,3260,3260,3260,3260,0
|
|
20240715,191400,44564380,3260,3260,3260,3260,0
|
|
20240715,191300,44564380,3260,3260,3260,3260,0
|
|
20240715,191200,44564380,3260,3260,3260,3260,0
|
|
20240715,191100,44564380,3260,3260,3260,3260,0
|
|
20240715,191000,44564380,3260,3260,3260,3260,0
|
|
20240715,190900,44564380,3260,3260,3260,3260,0
|
|
20240715,190800,44564380,3260,3260,3260,3260,0
|
|
20240715,190700,44564380,3260,3260,3260,3260,0
|
|
20240715,190600,44564380,3260,3260,3260,3260,0
|
|
20240715,190500,44564380,3260,3260,3260,3260,0
|
|
20240715,190400,44564380,3260,3260,3260,3260,0
|
|
20240715,190300,44564380,3260,3260,3260,3260,0
|
|
20240715,190200,44564380,3260,3260,3260,3260,0
|
|
20240715,190100,44564380,3260,3260,3260,3260,0
|
|
20240715,190000,44564380,3260,3260,3260,3260,0
|
|
20240715,185900,44564380,3260,3260,3260,3260,0
|
|
20240715,185800,44564380,3260,3260,3260,3260,334
|
|
20240715,185700,44564380,3260,3260,3260,3260,0
|
|
20240715,185600,44564380,3260,3260,3260,3260,0
|
|
20240715,185500,44564380,3260,3260,3260,3260,0
|
|
20240715,185400,44564380,3260,3260,3260,3260,0
|
|
20240715,185300,44564380,3260,3260,3260,3260,0
|
|
20240715,185200,44564380,3260,3260,3260,3260,0
|
|
20240715,185100,44564380,3260,3260,3260,3260,0
|
|
20240715,185000,44564380,3260,3260,3260,3260,0
|
|
20240715,184900,44564380,3260,3260,3260,3260,0
|
|
20240715,184800,44564380,3260,3260,3260,3260,0
|
|
20240715,184700,44564380,3260,3260,3260,3260,0
|
|
20240715,184600,44564380,3260,3260,3260,3260,0
|
|
20240715,184500,44564380,3260,3260,3260,3260,0
|
|
20240715,184400,44564380,3260,3260,3260,3260,0
|
|
20240715,184300,44564380,3260,3260,3260,3260,0
|
|
20240715,184200,44564380,3260,3260,3260,3260,0
|
|
20240715,184100,44564380,3260,3260,3260,3260,0
|
|
20240715,184000,44564380,3260,3260,3260,3260,0
|
|
20240715,183900,44564380,3260,3260,3260,3260,0
|
|
20240715,183800,44564380,3260,3260,3260,3260,0
|
|
20240715,183700,44564380,3260,3260,3260,3260,0
|
|
20240715,183600,44564380,3260,3260,3260,3260,0
|
|
20240715,183500,44564380,3260,3260,3260,3260,0
|
|
20240715,183400,44564380,3260,3260,3260,3260,0
|
|
20240715,183300,44564380,3260,3260,3260,3260,0
|
|
20240715,183200,44564380,3260,3260,3260,3260,0
|
|
20240715,183100,44564380,3260,3260,3260,3260,0
|
|
20240715,183000,44564380,3260,3260,3260,3260,0
|
|
20240715,182900,44564380,3260,3260,3260,3260,0
|
|
20240715,182800,44564380,3260,3260,3260,3260,334
|
|
20240715,182700,44564380,3260,3260,3260,3260,0
|
|
20240715,182600,44564380,3260,3260,3260,3260,0
|
|
20240715,182500,44564380,3260,3260,3260,3260,0
|
|
20240715,182400,44564380,3260,3260,3260,3260,0
|
|
20240715,182300,44564380,3260,3260,3260,3260,0
|
|
20240715,182200,44564380,3260,3260,3260,3260,0
|
|
20240715,182100,44564380,3260,3260,3260,3260,0
|
|
20240715,182000,44564380,3260,3260,3260,3260,0
|
|
20240715,181900,44564380,3260,3260,3260,3260,0
|
|
20240715,181800,44564380,3260,3260,3260,3260,0
|
|
20240715,181700,44564380,3260,3260,3260,3260,0
|
|
20240715,181600,44564380,3260,3260,3260,3260,0
|
|
20240715,181500,44564380,3260,3260,3260,3260,0
|
|
20240715,181400,44564380,3260,3260,3260,3260,0
|
|
20240715,181300,44564380,3260,3260,3260,3260,0
|
|
20240715,181200,44564380,3260,3260,3260,3260,0
|
|
20240715,181100,44564380,3260,3260,3260,3260,0
|
|
20240715,181000,44564380,3260,3260,3260,3260,0
|
|
20240715,180900,44564380,3260,3260,3260,3260,0
|
|
20240715,180800,44564380,3260,3260,3260,3260,0
|
|
20240715,180700,44564380,3260,3260,3260,3260,0
|
|
20240715,180600,44564380,3260,3260,3260,3260,0
|
|
20240715,180500,44564380,3260,3260,3260,3260,0
|
|
20240715,180400,44564380,3260,3260,3260,3260,0
|
|
20240715,180300,44564380,3260,3260,3260,3260,0
|
|
20240715,180200,44564380,3260,3260,3260,3260,0
|
|
20240715,180100,44564380,3260,3260,3260,3260,0
|
|
20240715,180000,44564380,3260,3260,3260,3260,0
|
|
20240715,175900,44564380,3260,3260,3260,3260,0
|
|
20240715,175800,44564380,3260,3260,3260,3260,334
|
|
20240715,175700,44564380,3260,3260,3260,3260,0
|
|
20240715,175600,44564380,3260,3260,3260,3260,0
|
|
20240715,175500,44564380,3260,3260,3260,3260,0
|
|
20240715,175400,44564380,3260,3260,3260,3260,0
|
|
20240715,175300,44564380,3260,3260,3260,3260,0
|
|
20240715,175200,44564380,3260,3260,3260,3260,0
|
|
20240715,175100,44564380,3260,3260,3260,3260,0
|
|
20240715,175000,44564380,3260,3260,3260,3260,0
|
|
20240715,174900,44564380,3260,3260,3260,3260,0
|
|
20240715,174800,44564380,3260,3260,3260,3260,0
|
|
20240715,174700,44564380,3260,3260,3260,3260,0
|
|
20240715,174600,44564380,3260,3260,3260,3260,0
|
|
20240715,174500,44564380,3260,3260,3260,3260,0
|
|
20240715,174400,44564380,3260,3260,3260,3260,0
|
|
20240715,174300,44564380,3260,3260,3260,3260,0
|
|
20240715,174200,44564380,3260,3260,3260,3260,0
|
|
20240715,174100,44564380,3260,3260,3260,3260,0
|
|
20240715,174000,44564380,3260,3260,3260,3260,0
|
|
20240715,173900,44564380,3260,3260,3260,3260,0
|
|
20240715,173800,44564380,3260,3260,3260,3260,0
|
|
20240715,173700,44564380,3260,3260,3260,3260,0
|
|
20240715,173600,44564380,3260,3260,3260,3260,0
|
|
20240715,173500,44564380,3260,3260,3260,3260,0
|
|
20240715,173400,44564380,3260,3260,3260,3260,0
|
|
20240715,173300,44564380,3260,3260,3260,3260,0
|
|
20240715,173200,44564380,3260,3260,3260,3260,0
|
|
20240715,173100,44564380,3260,3260,3260,3260,0
|
|
20240715,173000,44564380,3260,3260,3260,3260,0
|
|
20240715,172900,44564380,3260,3260,3260,3260,0
|
|
20240715,172800,44564380,3260,3260,3260,3260,334
|
|
20240715,172700,44564380,3260,3260,3260,3260,0
|
|
20240715,172600,44564380,3260,3260,3260,3260,0
|
|
20240715,172500,44564380,3260,3260,3260,3260,0
|
|
20240715,172400,44564380,3260,3260,3260,3260,0
|
|
20240715,172300,44564380,3260,3260,3260,3260,0
|
|
20240715,172200,44564380,3260,3260,3260,3260,0
|
|
20240715,172100,44564380,3260,3260,3260,3260,0
|
|
20240715,172000,44564380,3260,3260,3260,3260,0
|
|
20240715,171900,44564380,3260,3260,3260,3260,0
|
|
20240715,171800,44564380,3260,3260,3260,3260,0
|
|
20240715,171700,44564380,3260,3260,3260,3260,0
|
|
20240715,171600,44564380,3260,3260,3260,3260,0
|
|
20240715,171500,44564380,3260,3260,3260,3260,0
|
|
20240715,171400,44564380,3260,3260,3260,3260,0
|
|
20240715,171300,44564380,3260,3260,3260,3260,0
|
|
20240715,171200,44564380,3260,3260,3260,3260,0
|
|
20240715,171100,44564380,3260,3260,3260,3260,0
|
|
20240715,171000,44564380,3260,3260,3260,3260,0
|
|
20240715,170900,44564380,3260,3260,3260,3260,0
|
|
20240715,170800,44564380,3260,3260,3260,3260,0
|
|
20240715,170700,44564380,3260,3260,3260,3260,0
|
|
20240715,170600,44564380,3260,3260,3260,3260,0
|
|
20240715,170500,44564380,3260,3260,3260,3260,0
|
|
20240715,170400,44564380,3260,3260,3260,3260,0
|
|
20240715,170300,44564380,3260,3260,3260,3260,0
|
|
20240715,170200,44564380,3260,3260,3260,3260,0
|
|
20240715,170100,44564380,3260,3260,3260,3260,0
|
|
20240715,170000,44564380,3260,3260,3260,3260,0
|
|
20240715,165900,44564380,3260,3260,3260,3260,0
|
|
20240715,165800,44564380,3260,3260,3260,3260,334
|
|
20240715,165700,44564380,3260,3260,3260,3260,0
|
|
20240715,165600,44564380,3260,3260,3260,3260,0
|
|
20240715,165500,44564380,3260,3260,3260,3260,0
|
|
20240715,165400,44564380,3260,3260,3260,3260,0
|
|
20240715,165300,44564380,3260,3260,3260,3260,0
|
|
20240715,165200,44564380,3260,3260,3260,3260,0
|
|
20240715,165100,44564380,3260,3260,3260,3260,0
|
|
20240715,165000,44564380,3260,3260,3260,3260,0
|
|
20240715,164900,44564380,3260,3260,3260,3260,0
|
|
20240715,164800,44564380,3260,3260,3260,3260,0
|
|
20240715,164700,44564380,3260,3260,3260,3260,0
|
|
20240715,164600,44564380,3260,3260,3260,3260,0
|
|
20240715,164500,44564380,3260,3260,3260,3260,0
|
|
20240715,164400,44564380,3260,3260,3260,3260,0
|
|
20240715,164300,44564380,3260,3260,3260,3260,0
|
|
20240715,164200,44564380,3260,3260,3260,3260,0
|
|
20240715,164100,44564380,3260,3260,3260,3260,0
|
|
20240715,164000,44564380,3260,3260,3260,3260,0
|
|
20240715,163900,44564380,3260,3260,3260,3260,0
|
|
20240715,163800,44564380,3260,3260,3260,3260,0
|
|
20240715,163700,44564380,3260,3260,3260,3260,0
|
|
20240715,163600,44564380,3260,3260,3260,3260,0
|
|
20240715,163500,44564380,3260,3260,3260,3260,0
|
|
20240715,163400,44564380,3260,3260,3260,3260,0
|
|
20240715,163300,44564380,3260,3260,3260,3260,0
|
|
20240715,163200,44564380,3260,3260,3260,3260,0
|
|
20240715,163100,44564380,3260,3260,3260,3260,0
|
|
20240715,163000,44564380,3260,3260,3260,3260,0
|
|
20240715,162900,44564380,3260,3260,3260,3260,0
|
|
20240715,162800,44564380,3260,3260,3260,3260,334
|
|
20240715,162700,44564380,3260,3260,3260,3260,0
|
|
20240715,162600,44564380,3260,3260,3260,3260,0
|
|
20240715,162500,44564380,3260,3260,3260,3260,0
|
|
20240715,162400,44564380,3260,3260,3260,3260,0
|
|
20240715,162300,44564380,3260,3260,3260,3260,0
|
|
20240715,162200,44564380,3260,3260,3260,3260,0
|
|
20240715,162100,44564380,3260,3260,3260,3260,0
|
|
20240715,162000,44564380,3260,3260,3260,3260,0
|
|
20240715,161900,44564380,3260,3260,3260,3260,0
|
|
20240715,161800,44564380,3260,3260,3260,3260,0
|
|
20240715,161700,44564380,3260,3260,3260,3260,0
|
|
20240715,161600,44564380,3260,3260,3260,3260,0
|
|
20240715,161500,44564380,3260,3260,3260,3260,0
|
|
20240715,161400,44564380,3260,3260,3260,3260,0
|
|
20240715,161300,44564380,3260,3260,3260,3260,0
|
|
20240715,161200,44564380,3260,3260,3260,3260,0
|
|
20240715,161100,44564380,3260,3260,3260,3260,0
|
|
20240715,161000,44564380,3260,3260,3260,3260,0
|
|
20240715,160900,44564380,3260,3260,3260,3260,0
|
|
20240715,160800,44564380,3260,3260,3260,3260,0
|
|
20240715,160700,44564380,3260,3260,3260,3260,0
|
|
20240715,160600,44564380,3260,3260,3260,3260,0
|
|
20240715,160500,44564380,3260,3260,3260,3260,0
|
|
20240715,160400,44564380,3260,3260,3260,3260,0
|
|
20240715,160300,44564380,3260,3260,3260,3260,0
|
|
20240715,160200,44564380,3260,3260,3260,3260,0
|
|
20240715,160100,44564380,3260,3260,3260,3260,0
|
|
20240715,160000,44564380,3260,3260,3260,3260,0
|
|
20240715,155900,44564380,3260,3260,3260,3260,0
|
|
20240715,155800,44564380,3260,3260,3260,3260,334
|
|
20240715,155700,44564380,3260,3260,3260,3260,0
|
|
20240715,155600,44564380,3260,3260,3260,3260,0
|
|
20240715,155500,44564380,3260,3260,3260,3260,0
|
|
20240715,155400,44564380,3260,3260,3260,3260,0
|
|
20240715,155300,44564380,3260,3260,3260,3260,0
|
|
20240715,155200,44564380,3260,3260,3260,3260,0
|
|
20240715,155100,44564380,3260,3260,3260,3260,0
|
|
20240715,155000,44564380,3260,3260,3260,3260,0
|
|
20240715,154900,44564380,3260,3260,3260,3260,0
|
|
20240715,154800,44564380,3260,3260,3260,3260,0
|
|
20240715,154700,44564380,3260,3260,3260,3260,0
|
|
20240715,154600,44564380,3260,3260,3260,3260,0
|
|
20240715,154500,44564380,3260,3260,3260,3260,0
|
|
20240715,154400,44564380,3260,3260,3260,3260,0
|
|
20240715,154300,44564380,3260,3260,3260,3260,0
|
|
20240715,154200,44564380,3260,3260,3260,3260,0
|
|
20240715,154100,44564380,3260,3260,3260,3260,0
|
|
20240715,154000,44564380,3260,3260,3260,3260,0
|
|
20240715,153900,44564380,3260,3260,3260,3260,0
|
|
20240715,153800,44564380,3260,3260,3260,3260,0
|
|
20240715,153700,44564380,3260,3260,3260,3260,0
|
|
20240715,153600,44564380,3260,3260,3260,3260,0
|
|
20240715,153500,44564380,3260,3260,3260,3260,0
|
|
20240715,153400,44564380,3260,3260,3260,3260,0
|
|
20240715,153300,44564380,3260,3260,3260,3260,0
|
|
20240715,153200,44564380,3260,3260,3260,3260,0
|
|
20240715,153100,44564380,3260,3260,3260,3260,0
|
|
20240715,153000,44564380,3260,3260,3260,3260,334
|
|
20240715,152900,43475540,3235,3235,3235,3235,0
|
|
20240715,152800,43475540,3235,3235,3235,3235,0
|
|
20240715,152700,43475540,3235,3235,3235,3235,0
|
|
20240715,152600,43475540,3235,3235,3235,3235,0
|
|
20240715,152500,43475540,3235,3235,3235,3235,0
|
|
20240715,152400,43475540,3235,3235,3235,3235,0
|
|
20240715,152300,43475540,3235,3235,3235,3235,0
|
|
20240715,152200,43475540,3235,3235,3235,3235,0
|
|
20240715,152100,43475540,3235,3235,3235,3235,0
|
|
20240715,152000,43475540,3235,3235,3235,3235,0
|
|
20240715,151900,43475540,3235,3235,3235,3235,0
|
|
20240715,151800,43475540,3235,3235,3235,3235,0
|
|
20240715,151700,43475540,3235,3235,3235,3235,1
|
|
20240715,151600,43472305,3210,3215,3215,3210,42
|
|
20240715,151500,43337480,3220,3225,3225,3220,2
|
|
20240715,151400,43331035,3260,3260,3260,3260,0
|
|
20240715,151300,43331035,3260,3260,3260,3260,20
|
|
20240715,151200,43265835,3260,3260,3260,3260,0
|
|
20240715,151100,43265835,3260,3260,3260,3260,0
|
|
20240715,151000,43265835,3260,3260,3260,3260,0
|
|
20240715,150900,43265835,3260,3260,3260,3260,20
|
|
20240715,150800,43200635,3260,3260,3260,3260,0
|
|
20240715,150700,43200635,3260,3260,3260,3260,0
|
|
20240715,150600,43200635,3260,3260,3260,3260,20
|
|
20240715,150500,43135435,3260,3260,3260,3260,0
|
|
20240715,150400,43135435,3260,3260,3260,3260,0
|
|
20240715,150300,43135435,3260,3260,3260,3260,0
|
|
20240715,150200,43135435,3260,3260,3260,3260,0
|
|
20240715,150100,43135435,3260,3260,3260,3260,0
|
|
20240715,150000,43135435,3260,3260,3260,3260,0
|
|
20240715,145900,43135435,3260,3260,3260,3260,0
|
|
20240715,145800,43135435,3260,3260,3260,3260,0
|
|
20240715,145700,43135435,3260,3260,3260,3260,0
|
|
20240715,145600,43135435,3260,3260,3260,3260,0
|
|
20240715,145500,43135435,3260,3260,3260,3260,0
|
|
20240715,145400,43135435,3260,3260,3260,3260,0
|
|
20240715,145300,43135435,3260,3260,3260,3260,0
|
|
20240715,145200,43135435,3260,3260,3260,3260,0
|
|
20240715,145100,43135435,3260,3260,3260,3260,0
|
|
20240715,145000,43135435,3260,3260,3260,3260,0
|
|
20240715,144900,43135435,3260,3260,3260,3260,0
|
|
20240715,144800,43135435,3260,3260,3260,3260,0
|
|
20240715,144700,43135435,3260,3260,3260,3260,0
|
|
20240715,144600,43135435,3260,3260,3260,3260,0
|
|
20240715,144500,43135435,3260,3260,3260,3260,0
|
|
20240715,144400,43135435,3260,3260,3260,3260,0
|
|
20240715,144300,43135435,3260,3260,3260,3260,0
|
|
20240715,144200,43135435,3260,3260,3260,3260,0
|
|
20240715,144100,43135435,3260,3260,3260,3260,0
|
|
20240715,144000,43135435,3260,3260,3260,3260,24
|
|
20240715,143900,43057195,3260,3260,3260,3260,1
|
|
20240715,143800,43053935,3260,3260,3260,3260,0
|
|
20240715,143700,43053935,3260,3260,3260,3260,0
|
|
20240715,143600,43053935,3260,3260,3260,3260,0
|
|
20240715,143500,43053935,3260,3250,3260,3250,485
|
|
20240715,143400,41477600,3250,3250,3250,3250,0
|
|
20240715,143300,41477600,3250,3250,3250,3250,12
|
|
20240715,143200,41438600,3250,3250,3250,3250,0
|
|
20240715,143100,41438600,3250,3250,3250,3250,0
|
|
20240715,143000,41438600,3250,3250,3250,3250,0
|
|
20240715,142900,41438600,3250,3200,3250,3200,50
|
|
20240715,142800,41276865,3200,3195,3200,3195,2
|
|
20240715,142700,41270470,3190,3190,3190,3190,0
|
|
20240715,142600,41270470,3190,3190,3190,3190,2879
|
|
20240715,142500,32086460,3190,3190,3190,3190,0
|
|
20240715,142400,32086460,3190,3190,3190,3190,16
|
|
20240715,142300,32035420,3190,3190,3190,3190,0
|
|
20240715,142200,32035420,3190,3190,3190,3190,0
|
|
20240715,142100,32035420,3190,3190,3190,3190,0
|
|
20240715,142000,32035420,3190,3190,3190,3190,0
|
|
20240715,141900,32035420,3190,3190,3190,3190,0
|
|
20240715,141800,32035420,3190,3190,3190,3190,0
|
|
20240715,141700,32035420,3190,3190,3190,3190,0
|
|
20240715,141600,32035420,3190,3190,3190,3190,0
|
|
20240715,141500,32035420,3190,3190,3190,3190,0
|
|
20240715,141400,32035420,3190,3190,3190,3190,0
|
|
20240715,141300,32035420,3190,3190,3190,3190,0
|
|
20240715,141200,32035420,3190,3190,3190,3190,20
|
|
20240715,141100,31971620,3195,3195,3195,3195,0
|
|
20240715,141000,31971620,3195,3195,3195,3195,0
|
|
20240715,140900,31971620,3195,3195,3195,3195,0
|
|
20240715,140800,31971620,3195,3195,3195,3195,0
|
|
20240715,140700,31971620,3195,3195,3195,3195,0
|
|
20240715,140600,31971620,3195,3195,3195,3195,25
|
|
20240715,140500,31891745,3180,3180,3180,3180,66
|
|
20240715,140400,31681865,3180,3180,3180,3180,0
|
|
20240715,140300,31681865,3180,3180,3180,3180,10
|
|
20240715,140200,31650065,3190,3190,3190,3190,230
|
|
20240715,140100,30916365,3190,3190,3190,3190,0
|
|
20240715,140000,30916365,3190,3190,3190,3190,0
|
|
20240715,135900,30916365,3190,3190,3190,3190,0
|
|
20240715,135800,30916365,3190,3190,3190,3190,0
|
|
20240715,135700,30916365,3190,3190,3190,3190,0
|
|
20240715,135600,30916365,3190,3190,3190,3190,2
|
|
20240715,135500,30909985,3190,3190,3190,3190,0
|
|
20240715,135400,30909985,3190,3190,3190,3190,0
|
|
20240715,135300,30909985,3190,3190,3190,3190,0
|
|
20240715,135200,30909985,3190,3190,3190,3190,0
|
|
20240715,135100,30909985,3190,3190,3190,3190,0
|
|
20240715,135000,30909985,3190,3190,3190,3190,250
|
|
20240715,134900,30112485,3190,3190,3190,3190,0
|
|
20240715,134800,30112485,3190,3190,3190,3190,0
|
|
20240715,134700,30112485,3190,3190,3190,3190,0
|
|
20240715,134600,30112485,3190,3190,3190,3190,0
|
|
20240715,134500,30112485,3190,3190,3190,3190,30
|
|
20240715,134400,30016785,3190,3190,3190,3190,0
|
|
20240715,134300,30016785,3190,3190,3190,3190,0
|
|
20240715,134200,30016785,3190,3190,3190,3190,0
|
|
20240715,134100,30016785,3190,3190,3190,3190,0
|
|
20240715,134000,30016785,3190,3190,3190,3190,0
|
|
20240715,133900,30016785,3190,3190,3190,3190,0
|
|
20240715,133800,30016785,3190,3190,3190,3190,0
|
|
20240715,133700,30016785,3190,3190,3190,3190,0
|
|
20240715,133600,30016785,3190,3190,3190,3190,77
|
|
20240715,133500,29771155,3190,3190,3190,3190,0
|
|
20240715,133400,29771155,3190,3190,3190,3190,0
|
|
20240715,133300,29771155,3190,3190,3190,3190,0
|
|
20240715,133200,29771155,3190,3190,3190,3190,0
|
|
20240715,133100,29771155,3190,3190,3190,3190,0
|
|
20240715,133000,29771155,3190,3190,3190,3190,99
|
|
20240715,132900,29455345,3190,3190,3190,3190,0
|
|
20240715,132800,29455345,3190,3190,3190,3190,0
|
|
20240715,132700,29455345,3190,3190,3190,3190,0
|
|
20240715,132600,29455345,3190,3190,3190,3190,0
|
|
20240715,132500,29455345,3190,3190,3190,3190,0
|
|
20240715,132400,29455345,3190,3190,3190,3190,0
|
|
20240715,132300,29455345,3190,3190,3190,3190,0
|
|
20240715,132200,29455345,3190,3190,3190,3190,0
|
|
20240715,132100,29455345,3190,3190,3190,3190,0
|
|
20240715,132000,29455345,3190,3190,3190,3190,0
|
|
20240715,131900,29455345,3190,3190,3190,3190,0
|
|
20240715,131800,29455345,3190,3190,3190,3190,0
|
|
20240715,131700,29455345,3190,3190,3190,3190,0
|
|
20240715,131600,29455345,3190,3190,3190,3190,0
|
|
20240715,131500,29455345,3190,3190,3190,3190,0
|
|
20240715,131400,29455345,3190,3190,3190,3190,0
|
|
20240715,131300,29455345,3190,3190,3190,3190,0
|
|
20240715,131200,29455345,3190,3190,3190,3190,0
|
|
20240715,131100,29455345,3190,3190,3190,3190,0
|
|
20240715,131000,29455345,3190,3190,3190,3190,1
|
|
20240715,130900,29452155,3190,3190,3190,3190,0
|
|
20240715,130800,29452155,3190,3190,3190,3190,0
|
|
20240715,130700,29452155,3190,3190,3190,3190,0
|
|
20240715,130600,29452155,3190,3190,3190,3190,0
|
|
20240715,130500,29452155,3190,3190,3190,3190,0
|
|
20240715,130400,29452155,3190,3190,3190,3190,0
|
|
20240715,130300,29452155,3190,3190,3190,3190,4
|
|
20240715,130200,29439395,3190,3190,3190,3190,0
|
|
20240715,130100,29439395,3190,3190,3190,3190,0
|
|
20240715,130000,29439395,3190,3190,3190,3190,0
|
|
20240715,125900,29439395,3190,3190,3190,3190,0
|
|
20240715,125800,29439395,3190,3190,3190,3190,0
|
|
20240715,125700,29439395,3190,3185,3190,3185,31
|
|
20240715,125600,29340590,3185,3185,3185,3185,0
|
|
20240715,125500,29340590,3185,3185,3185,3185,0
|
|
20240715,125400,29340590,3185,3185,3185,3185,0
|
|
20240715,125300,29340590,3185,3185,3185,3185,0
|
|
20240715,125200,29340590,3185,3185,3185,3185,0
|
|
20240715,125100,29340590,3185,3185,3185,3185,0
|
|
20240715,125000,29340590,3185,3185,3185,3185,0
|
|
20240715,124900,29340590,3185,3185,3185,3185,100
|
|
20240715,124800,29022090,3185,3185,3185,3185,0
|
|
20240715,124700,29022090,3185,3185,3185,3185,10
|
|
20240715,124600,28990240,3185,3185,3185,3185,0
|
|
20240715,124500,28990240,3185,3185,3185,3185,0
|
|
20240715,124400,28990240,3185,3185,3185,3185,0
|
|
20240715,124300,28990240,3185,3185,3185,3185,6
|
|
20240715,124200,28971130,3185,3185,3185,3185,1
|
|
20240715,124100,28967945,3185,3190,3190,3155,2269
|
|
20240715,124000,21777150,3195,3195,3195,3195,0
|
|
20240715,123900,21777150,3195,3195,3195,3195,0
|
|
20240715,123800,21777150,3195,3195,3195,3195,30
|
|
20240715,123700,21681300,3195,3195,3195,3195,0
|
|
20240715,123600,21681300,3195,3195,3195,3195,0
|
|
20240715,123500,21681300,3195,3195,3195,3195,0
|
|
20240715,123400,21681300,3195,3195,3195,3195,0
|
|
20240715,123300,21681300,3195,3195,3195,3195,0
|
|
20240715,123200,21681300,3195,3195,3195,3195,0
|
|
20240715,123100,21681300,3195,3195,3195,3195,0
|
|
20240715,123000,21681300,3195,3195,3195,3195,0
|
|
20240715,122900,21681300,3195,3195,3195,3195,0
|
|
20240715,122800,21681300,3195,3195,3195,3195,0
|
|
20240715,122700,21681300,3195,3195,3195,3195,0
|
|
20240715,122600,21681300,3195,3195,3195,3195,0
|
|
20240715,122500,21681300,3195,3195,3195,3195,1
|
|
20240715,122400,21678105,3195,3195,3195,3195,0
|
|
20240715,122300,21678105,3195,3195,3195,3195,0
|
|
20240715,122200,21678105,3195,3195,3195,3195,0
|
|
20240715,122100,21678105,3195,3195,3195,3195,0
|
|
20240715,122000,21678105,3195,3195,3195,3195,0
|
|
20240715,121900,21678105,3195,3195,3195,3195,0
|
|
20240715,121800,21678105,3195,3195,3195,3195,0
|
|
20240715,121700,21678105,3195,3195,3195,3195,20
|
|
20240715,121600,21614205,3195,3195,3195,3195,0
|
|
20240715,121500,21614205,3195,3195,3195,3195,0
|
|
20240715,121400,21614205,3195,3195,3195,3195,0
|
|
20240715,121300,21614205,3195,3195,3195,3195,0
|
|
20240715,121200,21614205,3195,3195,3195,3195,50
|
|
20240715,121100,21454455,3195,3195,3195,3195,4
|
|
20240715,121000,21441675,3195,3195,3195,3195,0
|
|
20240715,120900,21441675,3195,3195,3195,3195,6
|
|
20240715,120800,21422505,3200,3200,3200,3200,0
|
|
20240715,120700,21422505,3200,3200,3200,3200,0
|
|
20240715,120600,21422505,3200,3200,3200,3200,1
|
|
20240715,120500,21419305,3200,3200,3200,3200,50
|
|
20240715,120400,21259305,3200,3200,3200,3200,0
|
|
20240715,120300,21259305,3200,3200,3200,3200,0
|
|
20240715,120200,21259305,3200,3200,3200,3200,0
|
|
20240715,120100,21259305,3200,3200,3200,3200,4
|
|
20240715,120000,21246505,3200,3200,3200,3200,0
|
|
20240715,115900,21246505,3200,3200,3200,3200,0
|
|
20240715,115800,21246505,3200,3200,3200,3200,0
|
|
20240715,115700,21246505,3200,3200,3200,3200,0
|
|
20240715,115600,21246505,3200,3200,3200,3200,1
|
|
20240715,115500,21243305,3195,3195,3195,3195,0
|
|
20240715,115400,21243305,3195,3200,3200,3195,2
|
|
20240715,115300,21236910,3200,3200,3200,3200,0
|
|
20240715,115200,21236910,3200,3200,3200,3200,0
|
|
20240715,115100,21236910,3200,3200,3200,3200,1
|
|
20240715,115000,21233710,3175,3175,3175,3175,0
|
|
20240715,114900,21233710,3175,3175,3175,3175,10
|
|
20240715,114800,21201960,3175,3175,3175,3175,0
|
|
20240715,114700,21201960,3175,3175,3175,3175,0
|
|
20240715,114600,21201960,3175,3175,3175,3175,1
|
|
20240715,114500,21198785,3180,3180,3180,3180,0
|
|
20240715,114400,21198785,3180,3180,3180,3180,0
|
|
20240715,114300,21198785,3180,3180,3180,3180,0
|
|
20240715,114200,21198785,3180,3180,3180,3180,0
|
|
20240715,114100,21198785,3180,3180,3180,3180,0
|
|
20240715,114000,21198785,3180,3180,3180,3180,0
|
|
20240715,113900,21198785,3180,3180,3180,3180,0
|
|
20240715,113800,21198785,3180,3180,3180,3180,0
|
|
20240715,113700,21198785,3180,3180,3180,3180,0
|
|
20240715,113600,21198785,3180,3180,3180,3180,0
|
|
20240715,113500,21198785,3180,3180,3180,3180,0
|
|
20240715,113400,21198785,3180,3180,3180,3180,0
|
|
20240715,113300,21198785,3180,3180,3180,3180,318
|
|
20240715,113200,20187545,3180,3180,3180,3180,262
|
|
20240715,113100,19354385,3180,3180,3180,3180,0
|
|
20240715,113000,19354385,3180,3180,3180,3180,1
|
|
20240715,112900,19351205,3185,3185,3185,3185,9
|
|
20240715,112800,19322540,3185,3185,3185,3185,0
|
|
20240715,112700,19322540,3185,3200,3200,3185,1039
|
|
20240715,112600,16002955,3200,3200,3200,3200,0
|
|
20240715,112500,16002955,3200,3200,3200,3200,0
|
|
20240715,112400,16002955,3200,3200,3200,3200,30
|
|
20240715,112300,15906955,3200,3200,3200,3200,30
|
|
20240715,112200,15810955,3200,3200,3200,3200,0
|
|
20240715,112100,15810955,3200,3200,3200,3200,0
|
|
20240715,112000,15810955,3200,3200,3200,3200,8
|
|
20240715,111900,15785355,3200,3200,3200,3200,0
|
|
20240715,111800,15785355,3200,3200,3200,3200,0
|
|
20240715,111700,15785355,3200,3200,3200,3200,0
|
|
20240715,111600,15785355,3200,3200,3200,3200,0
|
|
20240715,111500,15785355,3200,3200,3200,3200,1
|
|
20240715,111400,15782155,3200,3200,3200,3200,0
|
|
20240715,111300,15782155,3200,3200,3200,3200,0
|
|
20240715,111200,15782155,3200,3200,3200,3200,105
|
|
20240715,111100,15446155,3200,3200,3200,3200,35
|
|
20240715,111000,15334155,3195,3195,3195,3195,0
|
|
20240715,110900,15334155,3195,3195,3195,3195,0
|
|
20240715,110800,15334155,3195,3195,3195,3195,0
|
|
20240715,110700,15334155,3195,3195,3195,3195,0
|
|
20240715,110600,15334155,3195,3195,3195,3195,0
|
|
20240715,110500,15334155,3195,3195,3195,3195,790
|
|
20240715,110400,12810105,3200,3200,3200,3200,0
|
|
20240715,110300,12810105,3200,3200,3200,3200,0
|
|
20240715,110200,12810105,3200,3200,3200,3200,0
|
|
20240715,110100,12810105,3200,3200,3200,3200,1
|
|
20240715,110000,12806905,3200,3200,3200,3200,0
|
|
20240715,105900,12806905,3200,3200,3200,3200,0
|
|
20240715,105800,12806905,3200,3200,3200,3200,0
|
|
20240715,105700,12806905,3200,3200,3200,3200,0
|
|
20240715,105600,12806905,3200,3200,3200,3200,23
|
|
20240715,105500,12733305,3200,3195,3200,3195,6
|
|
20240715,105400,12714110,3195,3195,3195,3195,0
|
|
20240715,105300,12714110,3195,3195,3195,3195,0
|
|
20240715,105200,12714110,3195,3195,3195,3195,0
|
|
20240715,105100,12714110,3195,3195,3195,3195,0
|
|
20240715,105000,12714110,3195,3195,3195,3195,229
|
|
20240715,104900,11982455,3195,3195,3195,3195,0
|
|
20240715,104800,11982455,3195,3195,3195,3195,0
|
|
20240715,104700,11982455,3195,3195,3195,3195,0
|
|
20240715,104600,11982455,3195,3195,3195,3195,0
|
|
20240715,104500,11982455,3195,3195,3195,3195,0
|
|
20240715,104400,11982455,3195,3195,3195,3195,3
|
|
20240715,104300,11972870,3195,3190,3195,3190,8
|
|
20240715,104200,11947345,3190,3190,3190,3190,0
|
|
20240715,104100,11947345,3190,3190,3190,3190,0
|
|
20240715,104000,11947345,3190,3190,3190,3190,0
|
|
20240715,103900,11947345,3190,3195,3195,3150,922
|
|
20240715,103800,9020495,3195,3195,3195,3195,0
|
|
20240715,103700,9020495,3195,3195,3195,3195,0
|
|
20240715,103600,9020495,3195,3195,3195,3195,0
|
|
20240715,103500,9020495,3195,3195,3195,3195,221
|
|
20240715,103400,8314400,3195,3195,3195,3195,28
|
|
20240715,103300,8224940,3205,3205,3205,3205,0
|
|
20240715,103200,8224940,3205,3205,3205,3205,0
|
|
20240715,103100,8224940,3205,3205,3205,3205,0
|
|
20240715,103000,8224940,3205,3205,3205,3205,0
|
|
20240715,102900,8224940,3205,3205,3205,3205,0
|
|
20240715,102800,8224940,3205,3205,3205,3190,227
|
|
20240715,102700,7500665,3195,3195,3195,3195,49
|
|
20240715,102600,7344110,3205,3205,3205,3205,0
|
|
20240715,102500,7344110,3205,3205,3205,3205,0
|
|
20240715,102400,7344110,3205,3205,3205,3205,0
|
|
20240715,102300,7344110,3205,3205,3205,3205,1
|
|
20240715,102200,7340905,3195,3195,3195,3195,0
|
|
20240715,102100,7340905,3195,3195,3195,3195,0
|
|
20240715,102000,7340905,3195,3195,3195,3195,0
|
|
20240715,101900,7340905,3195,3205,3205,3195,367
|
|
20240715,101800,6165915,3205,3205,3205,3205,130
|
|
20240715,101700,5749265,3210,3210,3210,3210,1
|
|
20240715,101600,5746055,3205,3205,3205,3205,0
|
|
20240715,101500,5746055,3205,3205,3205,3205,63
|
|
20240715,101400,5544140,3210,3230,3230,3210,1519
|
|
20240715,101300,662390,3240,3245,3245,3240,4
|
|
20240715,101200,649415,3250,3250,3250,3250,1
|
|
20240715,101100,646165,3250,3250,3250,3250,0
|
|
20240715,101000,646165,3250,3250,3250,3250,0
|
|
20240715,100900,646165,3250,3250,3250,3250,0
|
|
20240715,100800,646165,3250,3250,3250,3250,2
|
|
20240715,100700,639665,3250,3250,3250,3250,1
|
|
20240715,100600,636415,3250,3250,3250,3250,0
|
|
20240715,100500,636415,3250,3250,3250,3250,0
|
|
20240715,100400,636415,3250,3250,3250,3250,1
|
|
20240715,100300,633165,3250,3250,3250,3250,0
|
|
20240715,100200,633165,3250,3250,3250,3250,0
|
|
20240715,100100,633165,3250,3250,3250,3250,1
|
|
20240715,100000,629915,3250,3250,3250,3250,0
|
|
20240715,095900,629915,3250,3250,3250,3250,0
|
|
20240715,095800,629915,3250,3250,3250,3250,0
|
|
20240715,095700,629915,3250,3250,3250,3250,0
|
|
20240715,095600,629915,3250,3250,3250,3250,0
|
|
20240715,095500,629915,3250,3250,3250,3250,0
|
|
20240715,095400,629915,3250,3250,3250,3250,0
|
|
20240715,095300,629915,3250,3250,3250,3250,0
|
|
20240715,095200,629915,3250,3250,3250,3250,0
|
|
20240715,095100,629915,3250,3250,3250,3250,0
|
|
20240715,095000,629915,3250,3250,3250,3250,0
|
|
20240715,094900,629915,3250,3250,3250,3250,19
|
|
20240715,094800,568165,3250,3250,3250,3250,10
|
|
20240715,094700,535665,3250,3250,3250,3250,0
|
|
20240715,094600,535665,3250,3250,3250,3250,0
|
|
20240715,094500,535665,3250,3250,3250,3250,0
|
|
20240715,094400,535665,3250,3250,3250,3250,2
|
|
20240715,094300,529165,3255,3255,3255,3255,0
|
|
20240715,094200,529165,3255,3255,3255,3255,0
|
|
20240715,094100,529165,3255,3255,3255,3255,0
|
|
20240715,094000,529165,3255,3255,3255,3255,0
|
|
20240715,093900,529165,3255,3255,3255,3255,0
|
|
20240715,093800,529165,3255,3255,3255,3255,0
|
|
20240715,093700,529165,3255,3255,3255,3255,0
|
|
20240715,093600,529165,3255,3255,3255,3255,1
|
|
20240715,093500,525910,3230,3230,3230,3230,13
|
|
20240715,093400,483920,3260,3260,3260,3260,0
|
|
20240715,093300,483920,3260,3260,3260,3260,0
|
|
20240715,093200,483920,3260,3260,3260,3260,0
|
|
20240715,093100,483920,3260,3260,3260,3260,0
|
|
20240715,093000,483920,3260,3260,3260,3260,0
|
|
20240715,092900,483920,3260,3260,3260,3260,38
|
|
20240715,092800,360040,3260,3260,3260,3260,0
|
|
20240715,092700,360040,3260,3260,3260,3260,0
|
|
20240715,092600,360040,3260,3260,3260,3260,0
|
|
20240715,092500,360040,3260,3260,3260,3260,0
|
|
20240715,092400,360040,3260,3260,3260,3260,0
|
|
20240715,092300,360040,3260,3260,3260,3260,0
|
|
20240715,092200,360040,3260,3260,3260,3260,0
|
|
20240715,092100,360040,3260,3260,3260,3260,0
|
|
20240715,092000,360040,3260,3260,3260,3260,0
|
|
20240715,091900,360040,3260,3260,3260,3260,0
|
|
20240715,091800,360040,3260,3260,3260,3260,0
|
|
20240715,091700,360040,3260,3255,3260,3255,13
|
|
20240715,091600,317700,3260,3260,3260,3260,0
|
|
20240715,091500,317700,3260,3260,3260,3260,0
|
|
20240715,091400,317700,3260,3260,3260,3260,0
|
|
20240715,091300,317700,3260,3260,3260,3260,0
|
|
20240715,091200,317700,3260,3260,3260,3260,1
|
|
20240715,091100,314440,3250,3250,3250,3250,2
|
|
20240715,091000,307940,3250,3250,3250,3250,0
|
|
20240715,090900,307940,3250,3250,3250,3250,0
|
|
20240715,090800,307940,3250,3240,3250,3240,2
|
|
20240715,090700,301450,3250,3275,3275,3235,44
|
|
20240715,090600,158680,3280,3315,3315,3280,6
|
|
20240715,090500,138950,3320,3320,3320,3320,0
|
|
20240715,090400,138950,3320,3315,3320,3315,20
|
|
20240715,090300,72630,3315,3315,3315,3315,1
|
|
20240715,090200,69315,3315,3300,3315,3300,11
|
|
20240715,090100,33000,3300,3300,3300,3300,0
|
|
20240715,090000,33000,3300,3300,3300,3300,10
|