753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,213000,87968865,3120,3120,3120,3120,4092
|
|
20240716,212900,87968865,3120,3120,3120,3120,0
|
|
20240716,212800,87968865,3120,3120,3120,3120,0
|
|
20240716,212700,87968865,3120,3120,3120,3120,0
|
|
20240716,212600,87968865,3120,3120,3120,3120,0
|
|
20240716,212500,87968865,3120,3120,3120,3120,0
|
|
20240716,212400,87968865,3120,3120,3120,3120,0
|
|
20240716,212300,87968865,3120,3120,3120,3120,0
|
|
20240716,212200,87968865,3120,3120,3120,3120,0
|
|
20240716,212100,87968865,3120,3120,3120,3120,0
|
|
20240716,212000,87968865,3120,3120,3120,3120,0
|
|
20240716,211900,87968865,3120,3120,3120,3120,0
|
|
20240716,211800,87968865,3120,3120,3120,3120,0
|
|
20240716,211700,87968865,3120,3120,3120,3120,0
|
|
20240716,211600,87968865,3120,3120,3120,3120,0
|
|
20240716,211500,87968865,3120,3120,3120,3120,0
|
|
20240716,211400,87968865,3120,3120,3120,3120,0
|
|
20240716,211300,87968865,3120,3120,3120,3120,0
|
|
20240716,211200,87968865,3120,3120,3120,3120,0
|
|
20240716,211100,87968865,3120,3120,3120,3120,0
|
|
20240716,211000,87968865,3120,3120,3120,3120,0
|
|
20240716,210900,87968865,3120,3120,3120,3120,0
|
|
20240716,210800,87968865,3120,3120,3120,3120,0
|
|
20240716,210700,87968865,3120,3120,3120,3120,0
|
|
20240716,210600,87968865,3120,3120,3120,3120,0
|
|
20240716,210500,87968865,3120,3120,3120,3120,0
|
|
20240716,210400,87968865,3120,3120,3120,3120,0
|
|
20240716,210300,87968865,3120,3120,3120,3120,0
|
|
20240716,210200,87968865,3120,3120,3120,3120,0
|
|
20240716,210100,87968865,3120,3120,3120,3120,0
|
|
20240716,210000,87968865,3120,3120,3120,3120,4092
|
|
20240716,205900,87968865,3120,3120,3120,3120,0
|
|
20240716,205800,87968865,3120,3120,3120,3120,0
|
|
20240716,205700,87968865,3120,3120,3120,3120,0
|
|
20240716,205600,87968865,3120,3120,3120,3120,0
|
|
20240716,205500,87968865,3120,3120,3120,3120,0
|
|
20240716,205400,87968865,3120,3120,3120,3120,0
|
|
20240716,205300,87968865,3120,3120,3120,3120,0
|
|
20240716,205200,87968865,3120,3120,3120,3120,0
|
|
20240716,205100,87968865,3120,3120,3120,3120,0
|
|
20240716,205000,87968865,3120,3120,3120,3120,0
|
|
20240716,204900,87968865,3120,3120,3120,3120,0
|
|
20240716,204800,87968865,3120,3120,3120,3120,0
|
|
20240716,204700,87968865,3120,3120,3120,3120,0
|
|
20240716,204600,87968865,3120,3120,3120,3120,0
|
|
20240716,204500,87968865,3120,3120,3120,3120,0
|
|
20240716,204400,87968865,3120,3120,3120,3120,0
|
|
20240716,204300,87968865,3120,3120,3120,3120,0
|
|
20240716,204200,87968865,3120,3120,3120,3120,0
|
|
20240716,204100,87968865,3120,3120,3120,3120,0
|
|
20240716,204000,87968865,3120,3120,3120,3120,0
|
|
20240716,203900,87968865,3120,3120,3120,3120,0
|
|
20240716,203800,87968865,3120,3120,3120,3120,0
|
|
20240716,203700,87968865,3120,3120,3120,3120,0
|
|
20240716,203600,87968865,3120,3120,3120,3120,0
|
|
20240716,203500,87968865,3120,3120,3120,3120,0
|
|
20240716,203400,87968865,3120,3120,3120,3120,0
|
|
20240716,203300,87968865,3120,3120,3120,3120,0
|
|
20240716,203200,87968865,3120,3120,3120,3120,0
|
|
20240716,203100,87968865,3120,3120,3120,3120,0
|
|
20240716,203000,87968865,3120,3120,3120,3120,4092
|
|
20240716,202900,87968865,3120,3120,3120,3120,0
|
|
20240716,202800,87968865,3120,3120,3120,3120,0
|
|
20240716,202700,87968865,3120,3120,3120,3120,0
|
|
20240716,202600,87968865,3120,3120,3120,3120,0
|
|
20240716,202500,87968865,3120,3120,3120,3120,0
|
|
20240716,202400,87968865,3120,3120,3120,3120,0
|
|
20240716,202300,87968865,3120,3120,3120,3120,0
|
|
20240716,202200,87968865,3120,3120,3120,3120,0
|
|
20240716,202100,87968865,3120,3120,3120,3120,0
|
|
20240716,202000,87968865,3120,3120,3120,3120,0
|
|
20240716,201900,87968865,3120,3120,3120,3120,0
|
|
20240716,201800,87968865,3120,3120,3120,3120,0
|
|
20240716,201700,87968865,3120,3120,3120,3120,0
|
|
20240716,201600,87968865,3120,3120,3120,3120,0
|
|
20240716,201500,87968865,3120,3120,3120,3120,0
|
|
20240716,201400,87968865,3120,3120,3120,3120,0
|
|
20240716,201300,87968865,3120,3120,3120,3120,0
|
|
20240716,201200,87968865,3120,3120,3120,3120,0
|
|
20240716,201100,87968865,3120,3120,3120,3120,0
|
|
20240716,201000,87968865,3120,3120,3120,3120,0
|
|
20240716,200900,87968865,3120,3120,3120,3120,0
|
|
20240716,200800,87968865,3120,3120,3120,3120,0
|
|
20240716,200700,87968865,3120,3120,3120,3120,0
|
|
20240716,200600,87968865,3120,3120,3120,3120,0
|
|
20240716,200500,87968865,3120,3120,3120,3120,0
|
|
20240716,200400,87968865,3120,3120,3120,3120,0
|
|
20240716,200300,87968865,3120,3120,3120,3120,0
|
|
20240716,200200,87968865,3120,3120,3120,3120,0
|
|
20240716,200100,87968865,3120,3120,3120,3120,0
|
|
20240716,200000,87968865,3120,3120,3120,3120,4092
|
|
20240716,195900,87968865,3120,3120,3120,3120,0
|
|
20240716,195800,87968865,3120,3120,3120,3120,0
|
|
20240716,195700,87968865,3120,3120,3120,3120,0
|
|
20240716,195600,87968865,3120,3120,3120,3120,0
|
|
20240716,195500,87968865,3120,3120,3120,3120,0
|
|
20240716,195400,87968865,3120,3120,3120,3120,0
|
|
20240716,195300,87968865,3120,3120,3120,3120,0
|
|
20240716,195200,87968865,3120,3120,3120,3120,0
|
|
20240716,195100,87968865,3120,3120,3120,3120,0
|
|
20240716,195000,87968865,3120,3120,3120,3120,0
|
|
20240716,194900,87968865,3120,3120,3120,3120,0
|
|
20240716,194800,87968865,3120,3120,3120,3120,0
|
|
20240716,194700,87968865,3120,3120,3120,3120,0
|
|
20240716,194600,87968865,3120,3120,3120,3120,0
|
|
20240716,194500,87968865,3120,3120,3120,3120,0
|
|
20240716,194400,87968865,3120,3120,3120,3120,0
|
|
20240716,194300,87968865,3120,3120,3120,3120,0
|
|
20240716,194200,87968865,3120,3120,3120,3120,0
|
|
20240716,194100,87968865,3120,3120,3120,3120,0
|
|
20240716,194000,87968865,3120,3120,3120,3120,0
|
|
20240716,193900,87968865,3120,3120,3120,3120,0
|
|
20240716,193800,87968865,3120,3120,3120,3120,0
|
|
20240716,193700,87968865,3120,3120,3120,3120,0
|
|
20240716,193600,87968865,3120,3120,3120,3120,0
|
|
20240716,193500,87968865,3120,3120,3120,3120,0
|
|
20240716,193400,87968865,3120,3120,3120,3120,0
|
|
20240716,193300,87968865,3120,3120,3120,3120,0
|
|
20240716,193200,87968865,3120,3120,3120,3120,0
|
|
20240716,193100,87968865,3120,3120,3120,3120,0
|
|
20240716,193000,87968865,3120,3120,3120,3120,4092
|
|
20240716,192900,87968865,3120,3120,3120,3120,0
|
|
20240716,192800,87968865,3120,3120,3120,3120,0
|
|
20240716,192700,87968865,3120,3120,3120,3120,0
|
|
20240716,192600,87968865,3120,3120,3120,3120,0
|
|
20240716,192500,87968865,3120,3120,3120,3120,0
|
|
20240716,192400,87968865,3120,3120,3120,3120,0
|
|
20240716,192300,87968865,3120,3120,3120,3120,0
|
|
20240716,192200,87968865,3120,3120,3120,3120,0
|
|
20240716,192100,87968865,3120,3120,3120,3120,0
|
|
20240716,192000,87968865,3120,3120,3120,3120,0
|
|
20240716,191900,87968865,3120,3120,3120,3120,0
|
|
20240716,191800,87968865,3120,3120,3120,3120,0
|
|
20240716,191700,87968865,3120,3120,3120,3120,0
|
|
20240716,191600,87968865,3120,3120,3120,3120,0
|
|
20240716,191500,87968865,3120,3120,3120,3120,0
|
|
20240716,191400,87968865,3120,3120,3120,3120,0
|
|
20240716,191300,87968865,3120,3120,3120,3120,0
|
|
20240716,191200,87968865,3120,3120,3120,3120,0
|
|
20240716,191100,87968865,3120,3120,3120,3120,0
|
|
20240716,191000,87968865,3120,3120,3120,3120,0
|
|
20240716,190900,87968865,3120,3120,3120,3120,0
|
|
20240716,190800,87968865,3120,3120,3120,3120,0
|
|
20240716,190700,87968865,3120,3120,3120,3120,0
|
|
20240716,190600,87968865,3120,3120,3120,3120,0
|
|
20240716,190500,87968865,3120,3120,3120,3120,0
|
|
20240716,190400,87968865,3120,3120,3120,3120,0
|
|
20240716,190300,87968865,3120,3120,3120,3120,0
|
|
20240716,190200,87968865,3120,3120,3120,3120,0
|
|
20240716,190100,87968865,3120,3120,3120,3120,0
|
|
20240716,190000,87968865,3120,3120,3120,3120,4092
|
|
20240716,185900,87968865,3120,3120,3120,3120,0
|
|
20240716,185800,87968865,3120,3120,3120,3120,0
|
|
20240716,185700,87968865,3120,3120,3120,3120,0
|
|
20240716,185600,87968865,3120,3120,3120,3120,0
|
|
20240716,185500,87968865,3120,3120,3120,3120,0
|
|
20240716,185400,87968865,3120,3120,3120,3120,0
|
|
20240716,185300,87968865,3120,3120,3120,3120,0
|
|
20240716,185200,87968865,3120,3120,3120,3120,0
|
|
20240716,185100,87968865,3120,3120,3120,3120,0
|
|
20240716,185000,87968865,3120,3120,3120,3120,0
|
|
20240716,184900,87968865,3120,3120,3120,3120,0
|
|
20240716,184800,87968865,3120,3120,3120,3120,0
|
|
20240716,184700,87968865,3120,3120,3120,3120,0
|
|
20240716,184600,87968865,3120,3120,3120,3120,0
|
|
20240716,184500,87968865,3120,3120,3120,3120,0
|
|
20240716,184400,87968865,3120,3120,3120,3120,0
|
|
20240716,184300,87968865,3120,3120,3120,3120,0
|
|
20240716,184200,87968865,3120,3120,3120,3120,0
|
|
20240716,184100,87968865,3120,3120,3120,3120,0
|
|
20240716,184000,87968865,3120,3120,3120,3120,0
|
|
20240716,183900,87968865,3120,3120,3120,3120,0
|
|
20240716,183800,87968865,3120,3120,3120,3120,0
|
|
20240716,183700,87968865,3120,3120,3120,3120,0
|
|
20240716,183600,87968865,3120,3120,3120,3120,0
|
|
20240716,183500,87968865,3120,3120,3120,3120,0
|
|
20240716,183400,87968865,3120,3120,3120,3120,0
|
|
20240716,183300,87968865,3120,3120,3120,3120,0
|
|
20240716,183200,87968865,3120,3120,3120,3120,0
|
|
20240716,183100,87968865,3120,3120,3120,3120,0
|
|
20240716,183000,87968865,3120,3120,3120,3120,4092
|
|
20240716,182900,87968865,3120,3120,3120,3120,0
|
|
20240716,182800,87968865,3120,3120,3120,3120,0
|
|
20240716,182700,87968865,3120,3120,3120,3120,0
|
|
20240716,182600,87968865,3120,3120,3120,3120,0
|
|
20240716,182500,87968865,3120,3120,3120,3120,0
|
|
20240716,182400,87968865,3120,3120,3120,3120,0
|
|
20240716,182300,87968865,3120,3120,3120,3120,0
|
|
20240716,182200,87968865,3120,3120,3120,3120,0
|
|
20240716,182100,87968865,3120,3120,3120,3120,0
|
|
20240716,182000,87968865,3120,3120,3120,3120,0
|
|
20240716,181900,87968865,3120,3120,3120,3120,0
|
|
20240716,181800,87968865,3120,3120,3120,3120,0
|
|
20240716,181700,87968865,3120,3120,3120,3120,0
|
|
20240716,181600,87968865,3120,3120,3120,3120,0
|
|
20240716,181500,87968865,3120,3120,3120,3120,0
|
|
20240716,181400,87968865,3120,3120,3120,3120,0
|
|
20240716,181300,87968865,3120,3120,3120,3120,0
|
|
20240716,181200,87968865,3120,3120,3120,3120,0
|
|
20240716,181100,87968865,3120,3120,3120,3120,0
|
|
20240716,181000,87968865,3120,3120,3120,3120,0
|
|
20240716,180900,87968865,3120,3120,3120,3120,0
|
|
20240716,180800,87968865,3120,3120,3120,3120,0
|
|
20240716,180700,87968865,3120,3120,3120,3120,0
|
|
20240716,180600,87968865,3120,3120,3120,3120,0
|
|
20240716,180500,87968865,3120,3120,3120,3120,0
|
|
20240716,180400,87968865,3120,3120,3120,3120,0
|
|
20240716,180300,87968865,3120,3120,3120,3120,0
|
|
20240716,180200,87968865,3120,3120,3120,3120,0
|
|
20240716,180100,87968865,3120,3120,3120,3120,0
|
|
20240716,180000,87968865,3120,3120,3120,3120,4092
|
|
20240716,175900,87968865,3120,3120,3120,3120,0
|
|
20240716,175800,87968865,3120,3120,3120,3120,0
|
|
20240716,175700,87968865,3120,3120,3120,3120,0
|
|
20240716,175600,87968865,3120,3120,3120,3120,0
|
|
20240716,175500,87968865,3120,3120,3120,3120,0
|
|
20240716,175400,87968865,3120,3120,3120,3120,0
|
|
20240716,175300,87968865,3120,3120,3120,3120,0
|
|
20240716,175200,87968865,3120,3120,3120,3120,0
|
|
20240716,175100,87968865,3120,3120,3120,3120,0
|
|
20240716,175000,87968865,3120,3120,3120,3120,0
|
|
20240716,174900,87968865,3120,3120,3120,3120,0
|
|
20240716,174800,87968865,3120,3120,3120,3120,0
|
|
20240716,174700,87968865,3120,3120,3120,3120,0
|
|
20240716,174600,87968865,3120,3120,3120,3120,0
|
|
20240716,174500,87968865,3120,3120,3120,3120,0
|
|
20240716,174400,87968865,3120,3120,3120,3120,0
|
|
20240716,174300,87968865,3120,3120,3120,3120,0
|
|
20240716,174200,87968865,3120,3120,3120,3120,0
|
|
20240716,174100,87968865,3120,3120,3120,3120,0
|
|
20240716,174000,87968865,3120,3120,3120,3120,0
|
|
20240716,173900,87968865,3120,3120,3120,3120,0
|
|
20240716,173800,87968865,3120,3120,3120,3120,0
|
|
20240716,173700,87968865,3120,3120,3120,3120,0
|
|
20240716,173600,87968865,3120,3120,3120,3120,0
|
|
20240716,173500,87968865,3120,3120,3120,3120,0
|
|
20240716,173400,87968865,3120,3120,3120,3120,0
|
|
20240716,173300,87968865,3120,3120,3120,3120,0
|
|
20240716,173200,87968865,3120,3120,3120,3120,0
|
|
20240716,173100,87968865,3120,3120,3120,3120,0
|
|
20240716,173000,87968865,3120,3120,3120,3120,4092
|
|
20240716,172900,87968865,3120,3120,3120,3120,0
|
|
20240716,172800,87968865,3120,3120,3120,3120,0
|
|
20240716,172700,87968865,3120,3120,3120,3120,0
|
|
20240716,172600,87968865,3120,3120,3120,3120,0
|
|
20240716,172500,87968865,3120,3120,3120,3120,0
|
|
20240716,172400,87968865,3120,3120,3120,3120,0
|
|
20240716,172300,87968865,3120,3120,3120,3120,0
|
|
20240716,172200,87968865,3120,3120,3120,3120,0
|
|
20240716,172100,87968865,3120,3120,3120,3120,0
|
|
20240716,172000,87968865,3120,3120,3120,3120,0
|
|
20240716,171900,87968865,3120,3120,3120,3120,0
|
|
20240716,171800,87968865,3120,3120,3120,3120,0
|
|
20240716,171700,87968865,3120,3120,3120,3120,0
|
|
20240716,171600,87968865,3120,3120,3120,3120,0
|
|
20240716,171500,87968865,3120,3120,3120,3120,0
|
|
20240716,171400,87968865,3120,3120,3120,3120,0
|
|
20240716,171300,87968865,3120,3120,3120,3120,0
|
|
20240716,171200,87968865,3120,3120,3120,3120,0
|
|
20240716,171100,87968865,3120,3120,3120,3120,0
|
|
20240716,171000,87968865,3120,3120,3120,3120,0
|
|
20240716,170900,87968865,3120,3120,3120,3120,0
|
|
20240716,170800,87968865,3120,3120,3120,3120,0
|
|
20240716,170700,87968865,3120,3120,3120,3120,0
|
|
20240716,170600,87968865,3120,3120,3120,3120,0
|
|
20240716,170500,87968865,3120,3120,3120,3120,0
|
|
20240716,170400,87968865,3120,3120,3120,3120,0
|
|
20240716,170300,87968865,3120,3120,3120,3120,0
|
|
20240716,170200,87968865,3120,3120,3120,3120,0
|
|
20240716,170100,87968865,3120,3120,3120,3120,0
|
|
20240716,170000,87968865,3120,3120,3120,3120,4092
|
|
20240716,165900,87968865,3120,3120,3120,3120,0
|
|
20240716,165800,87968865,3120,3120,3120,3120,0
|
|
20240716,165700,87968865,3120,3120,3120,3120,0
|
|
20240716,165600,87968865,3120,3120,3120,3120,0
|
|
20240716,165500,87968865,3120,3120,3120,3120,0
|
|
20240716,165400,87968865,3120,3120,3120,3120,0
|
|
20240716,165300,87968865,3120,3120,3120,3120,0
|
|
20240716,165200,87968865,3120,3120,3120,3120,0
|
|
20240716,165100,87968865,3120,3120,3120,3120,0
|
|
20240716,165000,87968865,3120,3120,3120,3120,0
|
|
20240716,164900,87968865,3120,3120,3120,3120,0
|
|
20240716,164800,87968865,3120,3120,3120,3120,0
|
|
20240716,164700,87968865,3120,3120,3120,3120,0
|
|
20240716,164600,87968865,3120,3120,3120,3120,0
|
|
20240716,164500,87968865,3120,3120,3120,3120,0
|
|
20240716,164400,87968865,3120,3120,3120,3120,0
|
|
20240716,164300,87968865,3120,3120,3120,3120,0
|
|
20240716,164200,87968865,3120,3120,3120,3120,0
|
|
20240716,164100,87968865,3120,3120,3120,3120,0
|
|
20240716,164000,87968865,3120,3120,3120,3120,0
|
|
20240716,163900,87968865,3120,3120,3120,3120,0
|
|
20240716,163800,87968865,3120,3120,3120,3120,0
|
|
20240716,163700,87968865,3120,3120,3120,3120,0
|
|
20240716,163600,87968865,3120,3120,3120,3120,0
|
|
20240716,163500,87968865,3120,3120,3120,3120,0
|
|
20240716,163400,87968865,3120,3120,3120,3120,0
|
|
20240716,163300,87968865,3120,3120,3120,3120,0
|
|
20240716,163200,87968865,3120,3120,3120,3120,0
|
|
20240716,163100,87968865,3120,3120,3120,3120,0
|
|
20240716,163000,87968865,3120,3120,3120,3120,4092
|
|
20240716,162900,87968865,3120,3120,3120,3120,0
|
|
20240716,162800,87968865,3120,3120,3120,3120,0
|
|
20240716,162700,87968865,3120,3120,3120,3120,0
|
|
20240716,162600,87968865,3120,3120,3120,3120,0
|
|
20240716,162500,87968865,3120,3120,3120,3120,0
|
|
20240716,162400,87968865,3120,3120,3120,3120,0
|
|
20240716,162300,87968865,3120,3120,3120,3120,0
|
|
20240716,162200,87968865,3120,3120,3120,3120,0
|
|
20240716,162100,87968865,3120,3120,3120,3120,0
|
|
20240716,162000,87968865,3120,3120,3120,3120,0
|
|
20240716,161900,87968865,3120,3120,3120,3120,0
|
|
20240716,161800,87968865,3120,3120,3120,3120,0
|
|
20240716,161700,87968865,3120,3120,3120,3120,0
|
|
20240716,161600,87968865,3120,3120,3120,3120,0
|
|
20240716,161500,87968865,3120,3120,3120,3120,0
|
|
20240716,161400,87968865,3120,3120,3120,3120,0
|
|
20240716,161300,87968865,3120,3120,3120,3120,0
|
|
20240716,161200,87968865,3120,3120,3120,3120,0
|
|
20240716,161100,87968865,3120,3120,3120,3120,0
|
|
20240716,161000,87968865,3120,3120,3120,3120,0
|
|
20240716,160900,87968865,3120,3120,3120,3120,0
|
|
20240716,160800,87968865,3120,3120,3120,3120,0
|
|
20240716,160700,87968865,3120,3120,3120,3120,0
|
|
20240716,160600,87968865,3120,3120,3120,3120,0
|
|
20240716,160500,87968865,3120,3120,3120,3120,0
|
|
20240716,160400,87968865,3120,3120,3120,3120,0
|
|
20240716,160300,87968865,3120,3120,3120,3120,0
|
|
20240716,160200,87968865,3120,3120,3120,3120,0
|
|
20240716,160100,87968865,3120,3120,3120,3120,0
|
|
20240716,160000,87968865,3120,3120,3120,3120,4092
|
|
20240716,155900,87968865,3120,3120,3120,3120,0
|
|
20240716,155800,87968865,3120,3120,3120,3120,0
|
|
20240716,155700,87968865,3120,3120,3120,3120,0
|
|
20240716,155600,87968865,3120,3120,3120,3120,0
|
|
20240716,155500,87968865,3120,3120,3120,3120,0
|
|
20240716,155400,87968865,3120,3120,3120,3120,0
|
|
20240716,155300,87968865,3120,3120,3120,3120,0
|
|
20240716,155200,87968865,3120,3120,3120,3120,0
|
|
20240716,155100,87968865,3120,3120,3120,3120,0
|
|
20240716,155000,87968865,3120,3120,3120,3120,0
|
|
20240716,154900,87968865,3120,3120,3120,3120,0
|
|
20240716,154800,87968865,3120,3120,3120,3120,0
|
|
20240716,154700,87968865,3120,3120,3120,3120,0
|
|
20240716,154600,87968865,3120,3120,3120,3120,0
|
|
20240716,154500,87968865,3120,3120,3120,3120,0
|
|
20240716,154400,87968865,3120,3120,3120,3120,0
|
|
20240716,154300,87968865,3120,3120,3120,3120,0
|
|
20240716,154200,87968865,3120,3120,3120,3120,0
|
|
20240716,154100,87968865,3120,3120,3120,3120,0
|
|
20240716,154000,87968865,3120,3120,3120,3120,0
|
|
20240716,153900,87968865,3120,3120,3120,3120,0
|
|
20240716,153800,87968865,3120,3120,3120,3120,0
|
|
20240716,153700,87968865,3120,3120,3120,3120,0
|
|
20240716,153600,87968865,3120,3120,3120,3120,0
|
|
20240716,153500,87968865,3120,3120,3120,3120,0
|
|
20240716,153400,87968865,3120,3120,3120,3120,0
|
|
20240716,153300,87968865,3120,3120,3120,3120,0
|
|
20240716,153200,87968865,3120,3120,3120,3120,0
|
|
20240716,153100,87968865,3120,3120,3120,3120,0
|
|
20240716,153000,87968865,3120,3120,3120,3120,8184
|
|
20240716,152900,75201825,3155,3155,3155,3155,0
|
|
20240716,152800,75201825,3155,3155,3155,3155,0
|
|
20240716,152700,75201825,3155,3155,3155,3155,0
|
|
20240716,152600,75201825,3155,3155,3155,3155,0
|
|
20240716,152500,75201825,3155,3155,3155,3155,0
|
|
20240716,152400,75201825,3155,3155,3155,3155,0
|
|
20240716,152300,75201825,3155,3155,3155,3155,0
|
|
20240716,152200,75201825,3155,3155,3155,3155,0
|
|
20240716,152100,75201825,3155,3155,3155,3155,0
|
|
20240716,152000,75201825,3155,3155,3155,3155,0
|
|
20240716,151900,75201825,3155,3155,3155,3155,0
|
|
20240716,151800,75201825,3155,3135,3155,3135,43
|
|
20240716,151700,75067000,3155,3155,3155,3155,0
|
|
20240716,151600,75067000,3155,3155,3155,3155,0
|
|
20240716,151500,75067000,3155,3155,3155,3155,1
|
|
20240716,151400,75063845,3140,3140,3140,3140,0
|
|
20240716,151300,75063845,3140,3140,3140,3140,0
|
|
20240716,151200,75063845,3140,3140,3140,3140,100
|
|
20240716,151100,74749845,3150,3150,3150,3150,2
|
|
20240716,151000,74743545,3140,3140,3140,3140,0
|
|
20240716,150900,74743545,3140,3140,3140,3140,1
|
|
20240716,150800,74740405,3150,3150,3150,3150,2
|
|
20240716,150700,74734105,3150,3150,3150,3150,2
|
|
20240716,150600,74727805,3140,3145,3145,3140,228
|
|
20240716,150500,74011815,3150,3150,3150,3150,0
|
|
20240716,150400,74011815,3150,3150,3150,3150,0
|
|
20240716,150300,74011815,3150,3150,3150,3150,0
|
|
20240716,150200,74011815,3150,3150,3150,3150,0
|
|
20240716,150100,74011815,3150,3150,3150,3150,0
|
|
20240716,150000,74011815,3150,3150,3150,3150,0
|
|
20240716,145900,74011815,3150,3150,3150,3150,0
|
|
20240716,145800,74011815,3150,3150,3150,3150,0
|
|
20240716,145700,74011815,3150,3150,3150,3150,0
|
|
20240716,145600,74011815,3150,3150,3150,3150,0
|
|
20240716,145500,74011815,3150,3150,3150,3150,0
|
|
20240716,145400,74011815,3150,3150,3150,3150,0
|
|
20240716,145300,74011815,3150,3150,3150,3150,0
|
|
20240716,145200,74011815,3150,3150,3150,3150,15
|
|
20240716,145100,73964565,3150,3150,3150,3150,0
|
|
20240716,145000,73964565,3150,3150,3150,3150,70
|
|
20240716,144900,73744065,3150,3150,3150,3150,0
|
|
20240716,144800,73744065,3150,3150,3150,3150,0
|
|
20240716,144700,73744065,3150,3150,3150,3150,0
|
|
20240716,144600,73744065,3150,3150,3150,3150,100
|
|
20240716,144500,73429065,3150,3150,3150,3150,100
|
|
20240716,144400,73114065,3150,3150,3150,3150,0
|
|
20240716,144300,73114065,3150,3150,3150,3150,0
|
|
20240716,144200,73114065,3150,3150,3150,3150,100
|
|
20240716,144100,72799065,3150,3150,3150,3150,0
|
|
20240716,144000,72799065,3150,3150,3150,3150,0
|
|
20240716,143900,72799065,3150,3150,3150,3150,0
|
|
20240716,143800,72799065,3150,3145,3150,3145,4500
|
|
20240716,143700,58627125,3140,3150,3150,3140,732
|
|
20240716,143600,56326080,3155,3155,3155,3155,0
|
|
20240716,143500,56326080,3155,3155,3155,3155,0
|
|
20240716,143400,56326080,3155,3155,3155,3155,0
|
|
20240716,143300,56326080,3155,3155,3155,3155,0
|
|
20240716,143200,56326080,3155,3155,3155,3155,0
|
|
20240716,143100,56326080,3155,3155,3155,3155,0
|
|
20240716,143000,56326080,3155,3155,3155,3155,0
|
|
20240716,142900,56326080,3155,3155,3155,3155,0
|
|
20240716,142800,56326080,3155,3155,3155,3155,0
|
|
20240716,142700,56326080,3155,3155,3155,3155,0
|
|
20240716,142600,56326080,3155,3155,3155,3155,0
|
|
20240716,142500,56326080,3155,3155,3155,3155,0
|
|
20240716,142400,56326080,3155,3155,3155,3155,11
|
|
20240716,142300,56291375,3150,3150,3150,3150,0
|
|
20240716,142200,56291375,3150,3165,3165,3150,6729
|
|
20240716,142100,35041835,3170,3170,3170,3170,0
|
|
20240716,142000,35041835,3170,3170,3170,3170,0
|
|
20240716,141900,35041835,3170,3170,3170,3170,0
|
|
20240716,141800,35041835,3170,3170,3170,3170,1
|
|
20240716,141700,35038665,3160,3160,3160,3160,0
|
|
20240716,141600,35038665,3160,3160,3160,3160,0
|
|
20240716,141500,35038665,3160,3160,3160,3160,60
|
|
20240716,141400,34849065,3165,3165,3165,3165,504
|
|
20240716,141300,33253905,3170,3170,3170,3170,0
|
|
20240716,141200,33253905,3170,3170,3170,3170,0
|
|
20240716,141100,33253905,3170,3170,3170,3170,0
|
|
20240716,141000,33253905,3170,3170,3170,3170,0
|
|
20240716,140900,33253905,3170,3170,3170,3170,0
|
|
20240716,140800,33253905,3170,3170,3170,3170,10
|
|
20240716,140700,33222205,3165,3165,3165,3165,0
|
|
20240716,140600,33222205,3165,3165,3165,3165,0
|
|
20240716,140500,33222205,3165,3165,3165,3165,0
|
|
20240716,140400,33222205,3165,3165,3165,3165,0
|
|
20240716,140300,33222205,3165,3165,3165,3165,0
|
|
20240716,140200,33222205,3165,3165,3165,3165,0
|
|
20240716,140100,33222205,3165,3165,3165,3165,0
|
|
20240716,140000,33222205,3165,3165,3165,3165,0
|
|
20240716,135900,33222205,3165,3165,3165,3165,0
|
|
20240716,135800,33222205,3165,3165,3165,3165,0
|
|
20240716,135700,33222205,3165,3165,3165,3165,0
|
|
20240716,135600,33222205,3165,3165,3165,3165,0
|
|
20240716,135500,33222205,3165,3165,3165,3165,0
|
|
20240716,135400,33222205,3165,3165,3165,3165,0
|
|
20240716,135300,33222205,3165,3165,3165,3165,0
|
|
20240716,135200,33222205,3165,3165,3165,3165,358
|
|
20240716,135100,32089135,3165,3165,3165,3165,0
|
|
20240716,135000,32089135,3165,3165,3165,3165,0
|
|
20240716,134900,32089135,3165,3165,3165,3165,0
|
|
20240716,134800,32089135,3165,3165,3165,3165,0
|
|
20240716,134700,32089135,3165,3165,3165,3165,0
|
|
20240716,134600,32089135,3165,3165,3165,3165,0
|
|
20240716,134500,32089135,3165,3165,3165,3165,0
|
|
20240716,134400,32089135,3165,3165,3165,3165,0
|
|
20240716,134300,32089135,3165,3165,3165,3165,0
|
|
20240716,134200,32089135,3165,3165,3165,3165,354
|
|
20240716,134100,30968725,3165,3165,3165,3165,0
|
|
20240716,134000,30968725,3165,3165,3165,3165,0
|
|
20240716,133900,30968725,3165,3165,3165,3165,0
|
|
20240716,133800,30968725,3165,3165,3165,3165,0
|
|
20240716,133700,30968725,3165,3165,3165,3165,0
|
|
20240716,133600,30968725,3165,3165,3165,3165,0
|
|
20240716,133500,30968725,3165,3165,3165,3165,0
|
|
20240716,133400,30968725,3165,3165,3165,3165,0
|
|
20240716,133300,30968725,3165,3165,3165,3165,0
|
|
20240716,133200,30968725,3165,3165,3165,3165,300
|
|
20240716,133100,30019225,3165,3165,3165,3165,0
|
|
20240716,133000,30019225,3165,3165,3165,3165,0
|
|
20240716,132900,30019225,3165,3165,3165,3165,0
|
|
20240716,132800,30019225,3165,3165,3165,3165,0
|
|
20240716,132700,30019225,3165,3165,3165,3165,0
|
|
20240716,132600,30019225,3165,3165,3165,3165,0
|
|
20240716,132500,30019225,3165,3165,3165,3165,0
|
|
20240716,132400,30019225,3165,3165,3165,3165,0
|
|
20240716,132300,30019225,3165,3165,3165,3165,0
|
|
20240716,132200,30019225,3165,3165,3165,3165,0
|
|
20240716,132100,30019225,3165,3165,3165,3165,0
|
|
20240716,132000,30019225,3165,3165,3165,3165,0
|
|
20240716,131900,30019225,3165,3165,3165,3165,0
|
|
20240716,131800,30019225,3165,3165,3165,3165,0
|
|
20240716,131700,30019225,3165,3175,3175,3165,14
|
|
20240716,131600,29974905,3180,3175,3180,3175,49
|
|
20240716,131500,29819290,3165,3165,3165,3165,0
|
|
20240716,131400,29819290,3165,3165,3165,3165,0
|
|
20240716,131300,29819290,3165,3170,3170,3165,100
|
|
20240716,131200,29502750,3175,3175,3175,3175,0
|
|
20240716,131100,29502750,3175,3175,3175,3175,0
|
|
20240716,131000,29502750,3175,3175,3175,3175,0
|
|
20240716,130900,29502750,3175,3175,3175,3175,0
|
|
20240716,130800,29502750,3175,3175,3175,3175,0
|
|
20240716,130700,29502750,3175,3175,3175,3175,0
|
|
20240716,130600,29502750,3175,3175,3175,3175,0
|
|
20240716,130500,29502750,3175,3175,3175,3175,9
|
|
20240716,130400,29474175,3175,3175,3175,3175,0
|
|
20240716,130300,29474175,3175,3175,3175,3175,0
|
|
20240716,130200,29474175,3175,3175,3175,3175,0
|
|
20240716,130100,29474175,3175,3175,3175,3175,0
|
|
20240716,130000,29474175,3175,3175,3175,3175,0
|
|
20240716,125900,29474175,3175,3175,3175,3175,0
|
|
20240716,125800,29474175,3175,3175,3175,3175,0
|
|
20240716,125700,29474175,3175,3175,3175,3175,0
|
|
20240716,125600,29474175,3175,3175,3175,3175,0
|
|
20240716,125500,29474175,3175,3175,3175,3175,0
|
|
20240716,125400,29474175,3175,3175,3175,3175,0
|
|
20240716,125300,29474175,3175,3175,3175,3175,0
|
|
20240716,125200,29474175,3175,3175,3175,3175,0
|
|
20240716,125100,29474175,3175,3175,3175,3175,0
|
|
20240716,125000,29474175,3175,3175,3175,3175,0
|
|
20240716,124900,29474175,3175,3175,3175,3175,0
|
|
20240716,124800,29474175,3175,3175,3175,3175,1
|
|
20240716,124700,29471000,3175,3175,3175,3175,0
|
|
20240716,124600,29471000,3175,3175,3175,3175,0
|
|
20240716,124500,29471000,3175,3175,3175,3175,0
|
|
20240716,124400,29471000,3175,3160,3175,3160,110
|
|
20240716,124300,29123250,3165,3165,3165,3165,0
|
|
20240716,124200,29123250,3165,3165,3165,3165,0
|
|
20240716,124100,29123250,3165,3165,3165,3165,0
|
|
20240716,124000,29123250,3165,3165,3165,3165,0
|
|
20240716,123900,29123250,3165,3165,3165,3165,200
|
|
20240716,123800,28490250,3175,3175,3175,3175,0
|
|
20240716,123700,28490250,3175,3175,3175,3175,0
|
|
20240716,123600,28490250,3175,3175,3175,3175,0
|
|
20240716,123500,28490250,3175,3175,3175,3175,0
|
|
20240716,123400,28490250,3175,3175,3175,3175,0
|
|
20240716,123300,28490250,3175,3175,3175,3175,0
|
|
20240716,123200,28490250,3175,3175,3175,3175,0
|
|
20240716,123100,28490250,3175,3175,3175,3175,43
|
|
20240716,123000,28353725,3170,3170,3170,3170,0
|
|
20240716,122900,28353725,3170,3170,3170,3170,0
|
|
20240716,122800,28353725,3170,3170,3170,3170,0
|
|
20240716,122700,28353725,3170,3170,3170,3170,0
|
|
20240716,122600,28353725,3170,3170,3170,3170,0
|
|
20240716,122500,28353725,3170,3170,3170,3170,0
|
|
20240716,122400,28353725,3170,3170,3170,3170,0
|
|
20240716,122300,28353725,3170,3170,3170,3170,0
|
|
20240716,122200,28353725,3170,3170,3170,3170,0
|
|
20240716,122100,28353725,3170,3170,3170,3170,7
|
|
20240716,122000,28331535,3170,3170,3170,3170,0
|
|
20240716,121900,28331535,3170,3170,3170,3170,0
|
|
20240716,121800,28331535,3170,3170,3170,3170,0
|
|
20240716,121700,28331535,3170,3170,3170,3170,0
|
|
20240716,121600,28331535,3170,3170,3170,3170,0
|
|
20240716,121500,28331535,3170,3170,3170,3170,0
|
|
20240716,121400,28331535,3170,3170,3170,3170,0
|
|
20240716,121300,28331535,3170,3170,3170,3170,0
|
|
20240716,121200,28331535,3170,3170,3170,3170,0
|
|
20240716,121100,28331535,3170,3170,3170,3170,0
|
|
20240716,121000,28331535,3170,3170,3170,3170,0
|
|
20240716,120900,28331535,3170,3170,3170,3170,80
|
|
20240716,120800,28077935,3170,3170,3170,3170,30
|
|
20240716,120700,27982835,3175,3175,3175,3175,0
|
|
20240716,120600,27982835,3175,3175,3175,3175,0
|
|
20240716,120500,27982835,3175,3175,3175,3175,0
|
|
20240716,120400,27982835,3175,3175,3175,3175,0
|
|
20240716,120300,27982835,3175,3175,3175,3175,0
|
|
20240716,120200,27982835,3175,3175,3175,3175,0
|
|
20240716,120100,27982835,3175,3175,3175,3175,0
|
|
20240716,120000,27982835,3175,3175,3175,3175,0
|
|
20240716,115900,27982835,3175,3175,3175,3175,10
|
|
20240716,115800,27951085,3175,3175,3175,3175,0
|
|
20240716,115700,27951085,3175,3175,3175,3175,0
|
|
20240716,115600,27951085,3175,3175,3175,3175,0
|
|
20240716,115500,27951085,3175,3175,3175,3175,0
|
|
20240716,115400,27951085,3175,3175,3175,3175,0
|
|
20240716,115300,27951085,3175,3175,3175,3175,0
|
|
20240716,115200,27951085,3175,3165,3175,3160,330
|
|
20240716,115100,26908190,3170,3170,3170,3170,0
|
|
20240716,115000,26908190,3170,3170,3170,3170,0
|
|
20240716,114900,26908190,3170,3170,3170,3170,0
|
|
20240716,114800,26908190,3170,3170,3170,3170,0
|
|
20240716,114700,26908190,3170,3170,3170,3170,0
|
|
20240716,114600,26908190,3170,3170,3170,3170,0
|
|
20240716,114500,26908190,3170,3170,3170,3170,0
|
|
20240716,114400,26908190,3170,3170,3170,3170,0
|
|
20240716,114300,26908190,3170,3170,3170,3170,158
|
|
20240716,114200,26407330,3170,3170,3170,3170,0
|
|
20240716,114100,26407330,3170,3170,3170,3170,0
|
|
20240716,114000,26407330,3170,3170,3170,3170,0
|
|
20240716,113900,26407330,3170,3170,3170,3170,0
|
|
20240716,113800,26407330,3170,3170,3170,3170,1
|
|
20240716,113700,26404160,3155,3155,3155,3155,0
|
|
20240716,113600,26404160,3155,3155,3155,3155,0
|
|
20240716,113500,26404160,3155,3155,3155,3155,0
|
|
20240716,113400,26404160,3155,3155,3155,3155,0
|
|
20240716,113300,26404160,3155,3155,3155,3155,0
|
|
20240716,113200,26404160,3155,3155,3155,3155,0
|
|
20240716,113100,26404160,3155,3155,3155,3155,0
|
|
20240716,113000,26404160,3155,3155,3155,3155,0
|
|
20240716,112900,26404160,3155,3160,3160,3155,550
|
|
20240716,112800,24667380,3160,3160,3160,3160,0
|
|
20240716,112700,24667380,3160,3160,3160,3160,0
|
|
20240716,112600,24667380,3160,3160,3160,3160,0
|
|
20240716,112500,24667380,3160,3160,3160,3160,0
|
|
20240716,112400,24667380,3160,3160,3160,3160,0
|
|
20240716,112300,24667380,3160,3160,3160,3160,200
|
|
20240716,112200,24035380,3170,3160,3170,3160,74
|
|
20240716,112100,23801530,3175,3175,3175,3175,0
|
|
20240716,112000,23801530,3175,3175,3175,3175,0
|
|
20240716,111900,23801530,3175,3175,3175,3175,0
|
|
20240716,111800,23801530,3175,3175,3175,3175,0
|
|
20240716,111700,23801530,3175,3175,3175,3175,0
|
|
20240716,111600,23801530,3175,3175,3175,3175,0
|
|
20240716,111500,23801530,3175,3175,3175,3175,190
|
|
20240716,111400,23198280,3175,3175,3175,3175,0
|
|
20240716,111300,23198280,3175,3175,3175,3175,50
|
|
20240716,111200,23039530,3180,3180,3180,3180,0
|
|
20240716,111100,23039530,3180,3180,3180,3180,0
|
|
20240716,111000,23039530,3180,3180,3180,3180,0
|
|
20240716,110900,23039530,3180,3180,3180,3180,0
|
|
20240716,110800,23039530,3180,3180,3180,3180,0
|
|
20240716,110700,23039530,3180,3180,3180,3180,0
|
|
20240716,110600,23039530,3180,3180,3180,3180,0
|
|
20240716,110500,23039530,3180,3180,3180,3180,0
|
|
20240716,110400,23039530,3180,3180,3180,3180,0
|
|
20240716,110300,23039530,3180,3180,3180,3180,0
|
|
20240716,110200,23039530,3180,3180,3180,3180,0
|
|
20240716,110100,23039530,3180,3180,3180,3180,0
|
|
20240716,110000,23039530,3180,3180,3180,3180,0
|
|
20240716,105900,23039530,3180,3180,3180,3180,0
|
|
20240716,105800,23039530,3180,3180,3180,3180,129
|
|
20240716,105700,22629310,3180,3180,3180,3180,0
|
|
20240716,105600,22629310,3180,3180,3180,3180,0
|
|
20240716,105500,22629310,3180,3180,3180,3180,1
|
|
20240716,105400,22626130,3175,3175,3175,3175,0
|
|
20240716,105300,22626130,3175,3175,3175,3175,0
|
|
20240716,105200,22626130,3175,3175,3175,3175,0
|
|
20240716,105100,22626130,3175,3175,3175,3175,113
|
|
20240716,105000,22267355,3175,3175,3175,3175,0
|
|
20240716,104900,22267355,3175,3175,3175,3175,0
|
|
20240716,104800,22267355,3175,3175,3175,3175,0
|
|
20240716,104700,22267355,3175,3175,3175,3175,0
|
|
20240716,104600,22267355,3175,3175,3175,3175,0
|
|
20240716,104500,22267355,3175,3175,3175,3175,420
|
|
20240716,104400,20933855,3190,3190,3190,3190,0
|
|
20240716,104300,20933855,3190,3190,3190,3190,0
|
|
20240716,104200,20933855,3190,3190,3190,3190,0
|
|
20240716,104100,20933855,3190,3190,3190,3190,0
|
|
20240716,104000,20933855,3190,3190,3190,3190,0
|
|
20240716,103900,20933855,3190,3190,3190,3190,0
|
|
20240716,103800,20933855,3190,3190,3190,3190,0
|
|
20240716,103700,20933855,3190,3190,3190,3190,0
|
|
20240716,103600,20933855,3190,3190,3190,3190,1
|
|
20240716,103500,20930665,3175,3175,3175,3175,0
|
|
20240716,103400,20930665,3175,3175,3175,3175,0
|
|
20240716,103300,20930665,3175,3175,3175,3175,400
|
|
20240716,103200,19660665,3175,3175,3175,3175,37
|
|
20240716,103100,19543190,3175,3175,3175,3175,0
|
|
20240716,103000,19543190,3175,3175,3175,3175,0
|
|
20240716,102900,19543190,3175,3175,3175,3175,1
|
|
20240716,102800,19540015,3160,3160,3160,3160,0
|
|
20240716,102700,19540015,3160,3160,3160,3160,0
|
|
20240716,102600,19540015,3160,3160,3160,3160,0
|
|
20240716,102500,19540015,3160,3160,3160,3160,0
|
|
20240716,102400,19540015,3160,3160,3160,3160,0
|
|
20240716,102300,19540015,3160,3160,3160,3160,0
|
|
20240716,102200,19540015,3160,3160,3160,3160,0
|
|
20240716,102100,19540015,3160,3160,3160,3160,0
|
|
20240716,102000,19540015,3160,3165,3165,3160,754
|
|
20240716,101900,17157175,3160,3160,3160,3160,0
|
|
20240716,101800,17157175,3160,3160,3160,3160,238
|
|
20240716,101700,16405095,3160,3160,3160,3160,0
|
|
20240716,101600,16405095,3160,3160,3160,3160,98
|
|
20240716,101500,16095415,3160,3175,3175,3160,1000
|
|
20240716,101400,12930365,3180,3180,3180,3180,0
|
|
20240716,101300,12930365,3180,3180,3180,3180,0
|
|
20240716,101200,12930365,3180,3180,3180,3180,0
|
|
20240716,101100,12930365,3180,3180,3180,3180,0
|
|
20240716,101000,12930365,3180,3180,3180,3180,0
|
|
20240716,100900,12930365,3180,3180,3180,3180,11
|
|
20240716,100800,12895385,3190,3190,3190,3190,1
|
|
20240716,100700,12892195,3185,3185,3185,3185,0
|
|
20240716,100600,12892195,3185,3185,3185,3185,0
|
|
20240716,100500,12892195,3185,3185,3185,3185,0
|
|
20240716,100400,12892195,3185,3185,3185,3185,0
|
|
20240716,100300,12892195,3185,3185,3185,3185,0
|
|
20240716,100200,12892195,3185,3185,3185,3185,24
|
|
20240716,100100,12815755,3185,3185,3185,3185,0
|
|
20240716,100000,12815755,3185,3185,3185,3185,7
|
|
20240716,095900,12793460,3185,3185,3185,3185,0
|
|
20240716,095800,12793460,3185,3185,3185,3185,0
|
|
20240716,095700,12793460,3185,3185,3185,3185,0
|
|
20240716,095600,12793460,3185,3185,3185,3185,2
|
|
20240716,095500,12787090,3185,3185,3185,3185,2
|
|
20240716,095400,12780720,3175,3175,3175,3175,0
|
|
20240716,095300,12780720,3175,3175,3175,3175,15
|
|
20240716,095200,12733095,3180,3180,3180,3180,0
|
|
20240716,095100,12733095,3180,3180,3180,3180,0
|
|
20240716,095000,12733095,3180,3180,3180,3180,0
|
|
20240716,094900,12733095,3180,3210,3210,3180,77
|
|
20240716,094800,12488165,3175,3200,3200,3175,295
|
|
20240716,094700,11549785,3210,3210,3210,3210,0
|
|
20240716,094600,11549785,3210,3210,3210,3210,0
|
|
20240716,094500,11549785,3210,3210,3210,3210,1
|
|
20240716,094400,11546575,3190,3190,3190,3190,50
|
|
20240716,094300,11387075,3210,3210,3210,3210,0
|
|
20240716,094200,11387075,3210,3210,3210,3210,6
|
|
20240716,094100,11367815,3200,3205,3205,3200,34
|
|
20240716,094000,11259010,3200,3200,3200,3200,17
|
|
20240716,093900,11204610,3200,3200,3200,3200,0
|
|
20240716,093800,11204610,3200,3200,3200,3200,0
|
|
20240716,093700,11204610,3200,3200,3200,3200,0
|
|
20240716,093600,11204610,3200,3200,3200,3200,10
|
|
20240716,093500,11172610,3200,3195,3200,3175,101
|
|
20240716,093400,10851340,3195,3195,3195,3195,73
|
|
20240716,093300,10618105,3195,3190,3195,3190,202
|
|
20240716,093200,9972720,3195,3195,3195,3195,200
|
|
20240716,093100,9333720,3160,3160,3160,3160,0
|
|
20240716,093000,9333720,3160,3205,3205,3160,1588
|
|
20240716,092900,4279710,3205,3210,3225,3205,124
|
|
20240716,092800,3882150,3215,3215,3215,3215,304
|
|
20240716,092700,2904790,3240,3240,3240,3240,0
|
|
20240716,092600,2904790,3240,3240,3240,3240,0
|
|
20240716,092500,2904790,3240,3240,3240,3240,0
|
|
20240716,092400,2904790,3240,3240,3240,3240,0
|
|
20240716,092300,2904790,3240,3240,3240,3240,1
|
|
20240716,092200,2901550,3240,3240,3240,3240,0
|
|
20240716,092100,2901550,3240,3240,3240,3240,0
|
|
20240716,092000,2901550,3240,3240,3240,3240,1
|
|
20240716,091900,2898310,3215,3215,3215,3215,0
|
|
20240716,091800,2898310,3215,3215,3215,3215,0
|
|
20240716,091700,2898310,3215,3215,3215,3215,0
|
|
20240716,091600,2898310,3215,3215,3215,3215,0
|
|
20240716,091500,2898310,3215,3215,3215,3215,0
|
|
20240716,091400,2898310,3215,3215,3215,3215,250
|
|
20240716,091300,2094560,3250,3250,3250,3250,0
|
|
20240716,091200,2094560,3250,3220,3250,3220,2
|
|
20240716,091100,2088090,3225,3225,3225,3225,0
|
|
20240716,091000,2088090,3225,3225,3225,3225,0
|
|
20240716,090900,2088090,3225,3250,3255,3225,57
|
|
20240716,090800,1902860,3250,3250,3250,3250,0
|
|
20240716,090700,1902860,3250,3220,3250,3220,2
|
|
20240716,090600,1896390,3225,3225,3225,3225,0
|
|
20240716,090500,1896390,3225,3225,3225,3225,0
|
|
20240716,090400,1896390,3225,3225,3225,3225,0
|
|
20240716,090300,1896390,3225,3225,3225,3225,1
|
|
20240716,090200,1893165,3255,3225,3255,3225,14
|
|
20240716,090100,1847925,3225,3225,3225,3225,2
|
|
20240716,090000,1841475,3225,3225,3225,3225,571
|