744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,212100,140896180,3095,3095,3095,3095,109
|
|
20240717,212000,140896180,3095,3095,3095,3095,0
|
|
20240717,211900,140896180,3095,3095,3095,3095,0
|
|
20240717,211800,140896180,3095,3095,3095,3095,0
|
|
20240717,211700,140896180,3095,3095,3095,3095,0
|
|
20240717,211600,140896180,3095,3095,3095,3095,0
|
|
20240717,211500,140896180,3095,3095,3095,3095,0
|
|
20240717,211400,140896180,3095,3095,3095,3095,0
|
|
20240717,211300,140896180,3095,3095,3095,3095,0
|
|
20240717,211200,140896180,3095,3095,3095,3095,0
|
|
20240717,211100,140896180,3095,3095,3095,3095,0
|
|
20240717,211000,140896180,3095,3095,3095,3095,0
|
|
20240717,210900,140896180,3095,3095,3095,3095,0
|
|
20240717,210800,140896180,3095,3095,3095,3095,0
|
|
20240717,210700,140896180,3095,3095,3095,3095,0
|
|
20240717,210600,140896180,3095,3095,3095,3095,0
|
|
20240717,210500,140896180,3095,3095,3095,3095,0
|
|
20240717,210400,140896180,3095,3095,3095,3095,0
|
|
20240717,210300,140896180,3095,3095,3095,3095,0
|
|
20240717,210200,140896180,3095,3095,3095,3095,0
|
|
20240717,210100,140896180,3095,3095,3095,3095,0
|
|
20240717,210000,140896180,3095,3095,3095,3095,0
|
|
20240717,205900,140896180,3095,3095,3095,3095,0
|
|
20240717,205800,140896180,3095,3095,3095,3095,0
|
|
20240717,205700,140896180,3095,3095,3095,3095,0
|
|
20240717,205600,140896180,3095,3095,3095,3095,0
|
|
20240717,205500,140896180,3095,3095,3095,3095,0
|
|
20240717,205400,140896180,3095,3095,3095,3095,0
|
|
20240717,205300,140896180,3095,3095,3095,3095,0
|
|
20240717,205200,140896180,3095,3095,3095,3095,0
|
|
20240717,205100,140896180,3095,3095,3095,3095,109
|
|
20240717,205000,140896180,3095,3095,3095,3095,0
|
|
20240717,204900,140896180,3095,3095,3095,3095,0
|
|
20240717,204800,140896180,3095,3095,3095,3095,0
|
|
20240717,204700,140896180,3095,3095,3095,3095,0
|
|
20240717,204600,140896180,3095,3095,3095,3095,0
|
|
20240717,204500,140896180,3095,3095,3095,3095,0
|
|
20240717,204400,140896180,3095,3095,3095,3095,0
|
|
20240717,204300,140896180,3095,3095,3095,3095,0
|
|
20240717,204200,140896180,3095,3095,3095,3095,0
|
|
20240717,204100,140896180,3095,3095,3095,3095,0
|
|
20240717,204000,140896180,3095,3095,3095,3095,0
|
|
20240717,203900,140896180,3095,3095,3095,3095,0
|
|
20240717,203800,140896180,3095,3095,3095,3095,0
|
|
20240717,203700,140896180,3095,3095,3095,3095,0
|
|
20240717,203600,140896180,3095,3095,3095,3095,0
|
|
20240717,203500,140896180,3095,3095,3095,3095,0
|
|
20240717,203400,140896180,3095,3095,3095,3095,0
|
|
20240717,203300,140896180,3095,3095,3095,3095,0
|
|
20240717,203200,140896180,3095,3095,3095,3095,0
|
|
20240717,203100,140896180,3095,3095,3095,3095,0
|
|
20240717,203000,140896180,3095,3095,3095,3095,0
|
|
20240717,202900,140896180,3095,3095,3095,3095,0
|
|
20240717,202800,140896180,3095,3095,3095,3095,0
|
|
20240717,202700,140896180,3095,3095,3095,3095,0
|
|
20240717,202600,140896180,3095,3095,3095,3095,0
|
|
20240717,202500,140896180,3095,3095,3095,3095,0
|
|
20240717,202400,140896180,3095,3095,3095,3095,0
|
|
20240717,202300,140896180,3095,3095,3095,3095,0
|
|
20240717,202200,140896180,3095,3095,3095,3095,0
|
|
20240717,202100,140896180,3095,3095,3095,3095,109
|
|
20240717,202000,140896180,3095,3095,3095,3095,0
|
|
20240717,201900,140896180,3095,3095,3095,3095,0
|
|
20240717,201800,140896180,3095,3095,3095,3095,0
|
|
20240717,201700,140896180,3095,3095,3095,3095,0
|
|
20240717,201600,140896180,3095,3095,3095,3095,0
|
|
20240717,201500,140896180,3095,3095,3095,3095,0
|
|
20240717,201400,140896180,3095,3095,3095,3095,0
|
|
20240717,201300,140896180,3095,3095,3095,3095,0
|
|
20240717,201200,140896180,3095,3095,3095,3095,0
|
|
20240717,201100,140896180,3095,3095,3095,3095,0
|
|
20240717,201000,140896180,3095,3095,3095,3095,0
|
|
20240717,200900,140896180,3095,3095,3095,3095,0
|
|
20240717,200800,140896180,3095,3095,3095,3095,0
|
|
20240717,200700,140896180,3095,3095,3095,3095,0
|
|
20240717,200600,140896180,3095,3095,3095,3095,0
|
|
20240717,200500,140896180,3095,3095,3095,3095,0
|
|
20240717,200400,140896180,3095,3095,3095,3095,0
|
|
20240717,200300,140896180,3095,3095,3095,3095,0
|
|
20240717,200200,140896180,3095,3095,3095,3095,0
|
|
20240717,200100,140896180,3095,3095,3095,3095,0
|
|
20240717,200000,140896180,3095,3095,3095,3095,0
|
|
20240717,195900,140896180,3095,3095,3095,3095,0
|
|
20240717,195800,140896180,3095,3095,3095,3095,0
|
|
20240717,195700,140896180,3095,3095,3095,3095,0
|
|
20240717,195600,140896180,3095,3095,3095,3095,0
|
|
20240717,195500,140896180,3095,3095,3095,3095,0
|
|
20240717,195400,140896180,3095,3095,3095,3095,0
|
|
20240717,195300,140896180,3095,3095,3095,3095,0
|
|
20240717,195200,140896180,3095,3095,3095,3095,0
|
|
20240717,195100,140896180,3095,3095,3095,3095,109
|
|
20240717,195000,140896180,3095,3095,3095,3095,0
|
|
20240717,194900,140896180,3095,3095,3095,3095,0
|
|
20240717,194800,140896180,3095,3095,3095,3095,0
|
|
20240717,194700,140896180,3095,3095,3095,3095,0
|
|
20240717,194600,140896180,3095,3095,3095,3095,0
|
|
20240717,194500,140896180,3095,3095,3095,3095,0
|
|
20240717,194400,140896180,3095,3095,3095,3095,0
|
|
20240717,194300,140896180,3095,3095,3095,3095,0
|
|
20240717,194200,140896180,3095,3095,3095,3095,0
|
|
20240717,194100,140896180,3095,3095,3095,3095,0
|
|
20240717,194000,140896180,3095,3095,3095,3095,0
|
|
20240717,193900,140896180,3095,3095,3095,3095,0
|
|
20240717,193800,140896180,3095,3095,3095,3095,0
|
|
20240717,193700,140896180,3095,3095,3095,3095,0
|
|
20240717,193600,140896180,3095,3095,3095,3095,0
|
|
20240717,193500,140896180,3095,3095,3095,3095,0
|
|
20240717,193400,140896180,3095,3095,3095,3095,0
|
|
20240717,193300,140896180,3095,3095,3095,3095,0
|
|
20240717,193200,140896180,3095,3095,3095,3095,0
|
|
20240717,193100,140896180,3095,3095,3095,3095,0
|
|
20240717,193000,140896180,3095,3095,3095,3095,0
|
|
20240717,192900,140896180,3095,3095,3095,3095,0
|
|
20240717,192800,140896180,3095,3095,3095,3095,0
|
|
20240717,192700,140896180,3095,3095,3095,3095,0
|
|
20240717,192600,140896180,3095,3095,3095,3095,0
|
|
20240717,192500,140896180,3095,3095,3095,3095,0
|
|
20240717,192400,140896180,3095,3095,3095,3095,0
|
|
20240717,192300,140896180,3095,3095,3095,3095,0
|
|
20240717,192200,140896180,3095,3095,3095,3095,0
|
|
20240717,192100,140896180,3095,3095,3095,3095,109
|
|
20240717,192000,140896180,3095,3095,3095,3095,0
|
|
20240717,191900,140896180,3095,3095,3095,3095,0
|
|
20240717,191800,140896180,3095,3095,3095,3095,0
|
|
20240717,191700,140896180,3095,3095,3095,3095,0
|
|
20240717,191600,140896180,3095,3095,3095,3095,0
|
|
20240717,191500,140896180,3095,3095,3095,3095,0
|
|
20240717,191400,140896180,3095,3095,3095,3095,0
|
|
20240717,191300,140896180,3095,3095,3095,3095,0
|
|
20240717,191200,140896180,3095,3095,3095,3095,0
|
|
20240717,191100,140896180,3095,3095,3095,3095,0
|
|
20240717,191000,140896180,3095,3095,3095,3095,0
|
|
20240717,190900,140896180,3095,3095,3095,3095,0
|
|
20240717,190800,140896180,3095,3095,3095,3095,0
|
|
20240717,190700,140896180,3095,3095,3095,3095,0
|
|
20240717,190600,140896180,3095,3095,3095,3095,0
|
|
20240717,190500,140896180,3095,3095,3095,3095,0
|
|
20240717,190400,140896180,3095,3095,3095,3095,0
|
|
20240717,190300,140896180,3095,3095,3095,3095,0
|
|
20240717,190200,140896180,3095,3095,3095,3095,0
|
|
20240717,190100,140896180,3095,3095,3095,3095,0
|
|
20240717,190000,140896180,3095,3095,3095,3095,0
|
|
20240717,185900,140896180,3095,3095,3095,3095,0
|
|
20240717,185800,140896180,3095,3095,3095,3095,0
|
|
20240717,185700,140896180,3095,3095,3095,3095,0
|
|
20240717,185600,140896180,3095,3095,3095,3095,0
|
|
20240717,185500,140896180,3095,3095,3095,3095,0
|
|
20240717,185400,140896180,3095,3095,3095,3095,0
|
|
20240717,185300,140896180,3095,3095,3095,3095,0
|
|
20240717,185200,140896180,3095,3095,3095,3095,0
|
|
20240717,185100,140896180,3095,3095,3095,3095,109
|
|
20240717,185000,140896180,3095,3095,3095,3095,0
|
|
20240717,184900,140896180,3095,3095,3095,3095,0
|
|
20240717,184800,140896180,3095,3095,3095,3095,0
|
|
20240717,184700,140896180,3095,3095,3095,3095,0
|
|
20240717,184600,140896180,3095,3095,3095,3095,0
|
|
20240717,184500,140896180,3095,3095,3095,3095,0
|
|
20240717,184400,140896180,3095,3095,3095,3095,0
|
|
20240717,184300,140896180,3095,3095,3095,3095,0
|
|
20240717,184200,140896180,3095,3095,3095,3095,0
|
|
20240717,184100,140896180,3095,3095,3095,3095,0
|
|
20240717,184000,140896180,3095,3095,3095,3095,0
|
|
20240717,183900,140896180,3095,3095,3095,3095,0
|
|
20240717,183800,140896180,3095,3095,3095,3095,0
|
|
20240717,183700,140896180,3095,3095,3095,3095,0
|
|
20240717,183600,140896180,3095,3095,3095,3095,0
|
|
20240717,183500,140896180,3095,3095,3095,3095,0
|
|
20240717,183400,140896180,3095,3095,3095,3095,0
|
|
20240717,183300,140896180,3095,3095,3095,3095,0
|
|
20240717,183200,140896180,3095,3095,3095,3095,0
|
|
20240717,183100,140896180,3095,3095,3095,3095,0
|
|
20240717,183000,140896180,3095,3095,3095,3095,0
|
|
20240717,182900,140896180,3095,3095,3095,3095,0
|
|
20240717,182800,140896180,3095,3095,3095,3095,0
|
|
20240717,182700,140896180,3095,3095,3095,3095,0
|
|
20240717,182600,140896180,3095,3095,3095,3095,0
|
|
20240717,182500,140896180,3095,3095,3095,3095,0
|
|
20240717,182400,140896180,3095,3095,3095,3095,0
|
|
20240717,182300,140896180,3095,3095,3095,3095,0
|
|
20240717,182200,140896180,3095,3095,3095,3095,0
|
|
20240717,182100,140896180,3095,3095,3095,3095,109
|
|
20240717,182000,140896180,3095,3095,3095,3095,0
|
|
20240717,181900,140896180,3095,3095,3095,3095,0
|
|
20240717,181800,140896180,3095,3095,3095,3095,0
|
|
20240717,181700,140896180,3095,3095,3095,3095,0
|
|
20240717,181600,140896180,3095,3095,3095,3095,0
|
|
20240717,181500,140896180,3095,3095,3095,3095,0
|
|
20240717,181400,140896180,3095,3095,3095,3095,0
|
|
20240717,181300,140896180,3095,3095,3095,3095,0
|
|
20240717,181200,140896180,3095,3095,3095,3095,0
|
|
20240717,181100,140896180,3095,3095,3095,3095,0
|
|
20240717,181000,140896180,3095,3095,3095,3095,0
|
|
20240717,180900,140896180,3095,3095,3095,3095,0
|
|
20240717,180800,140896180,3095,3095,3095,3095,0
|
|
20240717,180700,140896180,3095,3095,3095,3095,0
|
|
20240717,180600,140896180,3095,3095,3095,3095,0
|
|
20240717,180500,140896180,3095,3095,3095,3095,0
|
|
20240717,180400,140896180,3095,3095,3095,3095,0
|
|
20240717,180300,140896180,3095,3095,3095,3095,0
|
|
20240717,180200,140896180,3095,3095,3095,3095,0
|
|
20240717,180100,140896180,3095,3095,3095,3095,0
|
|
20240717,180000,140896180,3095,3095,3095,3095,0
|
|
20240717,175900,140896180,3095,3095,3095,3095,0
|
|
20240717,175800,140896180,3095,3095,3095,3095,0
|
|
20240717,175700,140896180,3095,3095,3095,3095,0
|
|
20240717,175600,140896180,3095,3095,3095,3095,0
|
|
20240717,175500,140896180,3095,3095,3095,3095,0
|
|
20240717,175400,140896180,3095,3095,3095,3095,0
|
|
20240717,175300,140896180,3095,3095,3095,3095,0
|
|
20240717,175200,140896180,3095,3095,3095,3095,0
|
|
20240717,175100,140896180,3095,3095,3095,3095,109
|
|
20240717,175000,140896180,3095,3095,3095,3095,0
|
|
20240717,174900,140896180,3095,3095,3095,3095,0
|
|
20240717,174800,140896180,3095,3095,3095,3095,0
|
|
20240717,174700,140896180,3095,3095,3095,3095,0
|
|
20240717,174600,140896180,3095,3095,3095,3095,0
|
|
20240717,174500,140896180,3095,3095,3095,3095,0
|
|
20240717,174400,140896180,3095,3095,3095,3095,0
|
|
20240717,174300,140896180,3095,3095,3095,3095,0
|
|
20240717,174200,140896180,3095,3095,3095,3095,0
|
|
20240717,174100,140896180,3095,3095,3095,3095,0
|
|
20240717,174000,140896180,3095,3095,3095,3095,0
|
|
20240717,173900,140896180,3095,3095,3095,3095,0
|
|
20240717,173800,140896180,3095,3095,3095,3095,0
|
|
20240717,173700,140896180,3095,3095,3095,3095,0
|
|
20240717,173600,140896180,3095,3095,3095,3095,0
|
|
20240717,173500,140896180,3095,3095,3095,3095,0
|
|
20240717,173400,140896180,3095,3095,3095,3095,0
|
|
20240717,173300,140896180,3095,3095,3095,3095,0
|
|
20240717,173200,140896180,3095,3095,3095,3095,0
|
|
20240717,173100,140896180,3095,3095,3095,3095,0
|
|
20240717,173000,140896180,3095,3095,3095,3095,0
|
|
20240717,172900,140896180,3095,3095,3095,3095,0
|
|
20240717,172800,140896180,3095,3095,3095,3095,0
|
|
20240717,172700,140896180,3095,3095,3095,3095,0
|
|
20240717,172600,140896180,3095,3095,3095,3095,0
|
|
20240717,172500,140896180,3095,3095,3095,3095,0
|
|
20240717,172400,140896180,3095,3095,3095,3095,0
|
|
20240717,172300,140896180,3095,3095,3095,3095,0
|
|
20240717,172200,140896180,3095,3095,3095,3095,0
|
|
20240717,172100,140896180,3095,3095,3095,3095,109
|
|
20240717,172000,140896180,3095,3095,3095,3095,0
|
|
20240717,171900,140896180,3095,3095,3095,3095,0
|
|
20240717,171800,140896180,3095,3095,3095,3095,0
|
|
20240717,171700,140896180,3095,3095,3095,3095,0
|
|
20240717,171600,140896180,3095,3095,3095,3095,0
|
|
20240717,171500,140896180,3095,3095,3095,3095,0
|
|
20240717,171400,140896180,3095,3095,3095,3095,0
|
|
20240717,171300,140896180,3095,3095,3095,3095,0
|
|
20240717,171200,140896180,3095,3095,3095,3095,0
|
|
20240717,171100,140896180,3095,3095,3095,3095,0
|
|
20240717,171000,140896180,3095,3095,3095,3095,0
|
|
20240717,170900,140896180,3095,3095,3095,3095,0
|
|
20240717,170800,140896180,3095,3095,3095,3095,0
|
|
20240717,170700,140896180,3095,3095,3095,3095,0
|
|
20240717,170600,140896180,3095,3095,3095,3095,0
|
|
20240717,170500,140896180,3095,3095,3095,3095,0
|
|
20240717,170400,140896180,3095,3095,3095,3095,0
|
|
20240717,170300,140896180,3095,3095,3095,3095,0
|
|
20240717,170200,140896180,3095,3095,3095,3095,0
|
|
20240717,170100,140896180,3095,3095,3095,3095,0
|
|
20240717,170000,140896180,3095,3095,3095,3095,0
|
|
20240717,165900,140896180,3095,3095,3095,3095,0
|
|
20240717,165800,140896180,3095,3095,3095,3095,0
|
|
20240717,165700,140896180,3095,3095,3095,3095,0
|
|
20240717,165600,140896180,3095,3095,3095,3095,0
|
|
20240717,165500,140896180,3095,3095,3095,3095,0
|
|
20240717,165400,140896180,3095,3095,3095,3095,0
|
|
20240717,165300,140896180,3095,3095,3095,3095,0
|
|
20240717,165200,140896180,3095,3095,3095,3095,0
|
|
20240717,165100,140896180,3095,3095,3095,3095,109
|
|
20240717,165000,140896180,3095,3095,3095,3095,0
|
|
20240717,164900,140896180,3095,3095,3095,3095,0
|
|
20240717,164800,140896180,3095,3095,3095,3095,0
|
|
20240717,164700,140896180,3095,3095,3095,3095,0
|
|
20240717,164600,140896180,3095,3095,3095,3095,0
|
|
20240717,164500,140896180,3095,3095,3095,3095,0
|
|
20240717,164400,140896180,3095,3095,3095,3095,0
|
|
20240717,164300,140896180,3095,3095,3095,3095,0
|
|
20240717,164200,140896180,3095,3095,3095,3095,0
|
|
20240717,164100,140896180,3095,3095,3095,3095,0
|
|
20240717,164000,140896180,3095,3095,3095,3095,0
|
|
20240717,163900,140896180,3095,3095,3095,3095,0
|
|
20240717,163800,140896180,3095,3095,3095,3095,0
|
|
20240717,163700,140896180,3095,3095,3095,3095,0
|
|
20240717,163600,140896180,3095,3095,3095,3095,0
|
|
20240717,163500,140896180,3095,3095,3095,3095,0
|
|
20240717,163400,140896180,3095,3095,3095,3095,0
|
|
20240717,163300,140896180,3095,3095,3095,3095,0
|
|
20240717,163200,140896180,3095,3095,3095,3095,0
|
|
20240717,163100,140896180,3095,3095,3095,3095,0
|
|
20240717,163000,140896180,3095,3095,3095,3095,0
|
|
20240717,162900,140896180,3095,3095,3095,3095,0
|
|
20240717,162800,140896180,3095,3095,3095,3095,0
|
|
20240717,162700,140896180,3095,3095,3095,3095,0
|
|
20240717,162600,140896180,3095,3095,3095,3095,0
|
|
20240717,162500,140896180,3095,3095,3095,3095,0
|
|
20240717,162400,140896180,3095,3095,3095,3095,0
|
|
20240717,162300,140896180,3095,3095,3095,3095,0
|
|
20240717,162200,140896180,3095,3095,3095,3095,0
|
|
20240717,162100,140896180,3095,3095,3095,3095,109
|
|
20240717,162000,140896180,3095,3095,3095,3095,0
|
|
20240717,161900,140896180,3095,3095,3095,3095,0
|
|
20240717,161800,140896180,3095,3095,3095,3095,0
|
|
20240717,161700,140896180,3095,3095,3095,3095,0
|
|
20240717,161600,140896180,3095,3095,3095,3095,0
|
|
20240717,161500,140896180,3095,3095,3095,3095,0
|
|
20240717,161400,140896180,3095,3095,3095,3095,0
|
|
20240717,161300,140896180,3095,3095,3095,3095,0
|
|
20240717,161200,140896180,3095,3095,3095,3095,0
|
|
20240717,161100,140896180,3095,3095,3095,3095,0
|
|
20240717,161000,140896180,3095,3095,3095,3095,0
|
|
20240717,160900,140896180,3095,3095,3095,3095,0
|
|
20240717,160800,140896180,3095,3095,3095,3095,0
|
|
20240717,160700,140896180,3095,3095,3095,3095,0
|
|
20240717,160600,140896180,3095,3095,3095,3095,0
|
|
20240717,160500,140896180,3095,3095,3095,3095,0
|
|
20240717,160400,140896180,3095,3095,3095,3095,0
|
|
20240717,160300,140896180,3095,3095,3095,3095,0
|
|
20240717,160200,140896180,3095,3095,3095,3095,0
|
|
20240717,160100,140896180,3095,3095,3095,3095,0
|
|
20240717,160000,140896180,3095,3095,3095,3095,0
|
|
20240717,155900,140896180,3095,3095,3095,3095,0
|
|
20240717,155800,140896180,3095,3095,3095,3095,0
|
|
20240717,155700,140896180,3095,3095,3095,3095,0
|
|
20240717,155600,140896180,3095,3095,3095,3095,0
|
|
20240717,155500,140896180,3095,3095,3095,3095,0
|
|
20240717,155400,140896180,3095,3095,3095,3095,0
|
|
20240717,155300,140896180,3095,3095,3095,3095,0
|
|
20240717,155200,140896180,3095,3095,3095,3095,0
|
|
20240717,155100,140896180,3095,3095,3095,3095,109
|
|
20240717,155000,140896180,3095,3095,3095,3095,0
|
|
20240717,154900,140896180,3095,3095,3095,3095,0
|
|
20240717,154800,140896180,3095,3095,3095,3095,0
|
|
20240717,154700,140896180,3095,3095,3095,3095,0
|
|
20240717,154600,140896180,3095,3095,3095,3095,0
|
|
20240717,154500,140896180,3095,3095,3095,3095,0
|
|
20240717,154400,140896180,3095,3095,3095,3095,0
|
|
20240717,154300,140896180,3095,3095,3095,3095,0
|
|
20240717,154200,140896180,3095,3095,3095,3095,0
|
|
20240717,154100,140896180,3095,3095,3095,3095,0
|
|
20240717,154000,140896180,3095,3095,3095,3095,0
|
|
20240717,153900,140896180,3095,3095,3095,3095,0
|
|
20240717,153800,140896180,3095,3095,3095,3095,0
|
|
20240717,153700,140896180,3095,3095,3095,3095,0
|
|
20240717,153600,140896180,3095,3095,3095,3095,0
|
|
20240717,153500,140896180,3095,3095,3095,3095,0
|
|
20240717,153400,140896180,3095,3095,3095,3095,0
|
|
20240717,153300,140896180,3095,3095,3095,3095,0
|
|
20240717,153200,140896180,3095,3095,3095,3095,0
|
|
20240717,153100,140896180,3095,3095,3095,3095,0
|
|
20240717,153000,140896180,3095,3095,3095,3095,109
|
|
20240717,152900,140558825,3095,3095,3095,3095,0
|
|
20240717,152800,140558825,3095,3095,3095,3095,0
|
|
20240717,152700,140558825,3095,3095,3095,3095,0
|
|
20240717,152600,140558825,3095,3095,3095,3095,0
|
|
20240717,152500,140558825,3095,3095,3095,3095,0
|
|
20240717,152400,140558825,3095,3095,3095,3095,0
|
|
20240717,152300,140558825,3095,3095,3095,3095,0
|
|
20240717,152200,140558825,3095,3095,3095,3095,0
|
|
20240717,152100,140558825,3095,3095,3095,3095,0
|
|
20240717,152000,140558825,3095,3095,3095,3095,0
|
|
20240717,151900,140558825,3095,3050,3095,3050,387
|
|
20240717,151800,139370425,3030,3030,3030,3030,0
|
|
20240717,151700,139370425,3030,3050,3050,3030,366
|
|
20240717,151600,138255495,3050,3050,3050,3050,0
|
|
20240717,151500,138255495,3050,3050,3050,3040,256
|
|
20240717,151400,137475125,3060,3060,3060,3060,33
|
|
20240717,151300,137374145,3060,3060,3060,3060,0
|
|
20240717,151200,137374145,3060,3060,3060,3060,0
|
|
20240717,151100,137374145,3060,3060,3060,3060,0
|
|
20240717,151000,137374145,3060,3060,3060,3060,0
|
|
20240717,150900,137374145,3060,3045,3065,3035,469
|
|
20240717,150800,135946130,3035,3035,3035,3035,0
|
|
20240717,150700,135946130,3035,3035,3035,3035,0
|
|
20240717,150600,135946130,3035,3035,3035,3035,5
|
|
20240717,150500,135930955,3035,3045,3045,3035,20
|
|
20240717,150400,135870245,3035,3040,3040,3035,534
|
|
20240717,150300,134247160,3045,3045,3045,3045,1
|
|
20240717,150200,134244115,3040,3040,3040,3040,0
|
|
20240717,150100,134244115,3040,3040,3040,3040,31
|
|
20240717,150000,134149875,3040,3040,3040,3040,0
|
|
20240717,145900,134149875,3040,3040,3040,3040,0
|
|
20240717,145800,134149875,3040,3040,3040,3040,0
|
|
20240717,145700,134149875,3040,3040,3040,3040,0
|
|
20240717,145600,134149875,3040,3045,3045,3040,63
|
|
20240717,145500,133958055,3040,3040,3040,3040,97
|
|
20240717,145400,133663175,3035,3035,3035,3035,0
|
|
20240717,145300,133663175,3035,3035,3035,3035,0
|
|
20240717,145200,133663175,3035,3035,3035,3035,0
|
|
20240717,145100,133663175,3035,3035,3035,3035,0
|
|
20240717,145000,133663175,3035,3035,3035,3035,10
|
|
20240717,144900,133632825,3035,3035,3035,3035,0
|
|
20240717,144800,133632825,3035,3035,3035,3035,0
|
|
20240717,144700,133632825,3035,3035,3035,3035,0
|
|
20240717,144600,133632825,3035,3035,3035,3035,0
|
|
20240717,144500,133632825,3035,3035,3035,3035,0
|
|
20240717,144400,133632825,3035,3035,3035,3035,0
|
|
20240717,144300,133632825,3035,3035,3035,3035,0
|
|
20240717,144200,133632825,3035,3035,3035,3035,0
|
|
20240717,144100,133632825,3035,3035,3035,3035,0
|
|
20240717,144000,133632825,3035,3035,3035,3035,72
|
|
20240717,143900,133414305,3035,3035,3035,3035,0
|
|
20240717,143800,133414305,3035,3035,3035,3035,0
|
|
20240717,143700,133414305,3035,3035,3035,3035,11
|
|
20240717,143600,133380920,3035,3035,3035,3035,0
|
|
20240717,143500,133380920,3035,3035,3035,3035,0
|
|
20240717,143400,133380920,3035,3035,3035,3035,0
|
|
20240717,143300,133380920,3035,3035,3035,3035,0
|
|
20240717,143200,133380920,3035,3035,3035,3035,180
|
|
20240717,143100,132834620,3035,3035,3035,3035,0
|
|
20240717,143000,132834620,3035,3035,3035,3035,0
|
|
20240717,142900,132834620,3035,3035,3035,3035,0
|
|
20240717,142800,132834620,3035,3035,3035,3035,0
|
|
20240717,142700,132834620,3035,3035,3035,3035,0
|
|
20240717,142600,132834620,3035,3035,3035,3035,0
|
|
20240717,142500,132834620,3035,3035,3035,3035,0
|
|
20240717,142400,132834620,3035,3035,3035,3035,0
|
|
20240717,142300,132834620,3035,3035,3035,3035,20
|
|
20240717,142200,132773920,3035,3035,3035,3035,0
|
|
20240717,142100,132773920,3035,3035,3035,3035,0
|
|
20240717,142000,132773920,3035,3035,3035,3035,10
|
|
20240717,141900,132743570,3035,3035,3035,3035,1
|
|
20240717,141800,132740535,3025,3025,3025,3025,0
|
|
20240717,141700,132740535,3025,3025,3025,3025,53
|
|
20240717,141600,132580210,3040,3040,3040,3040,0
|
|
20240717,141500,132580210,3040,3040,3040,3040,0
|
|
20240717,141400,132580210,3040,3040,3040,3040,0
|
|
20240717,141300,132580210,3040,3040,3040,3040,0
|
|
20240717,141200,132580210,3040,3040,3040,3040,0
|
|
20240717,141100,132580210,3040,3040,3040,3040,0
|
|
20240717,141000,132580210,3040,3030,3040,3025,562
|
|
20240717,140900,130875975,3010,3050,3050,3005,5393
|
|
20240717,140800,114583215,3075,3075,3075,3075,0
|
|
20240717,140700,114583215,3075,3075,3075,3075,0
|
|
20240717,140600,114583215,3075,3075,3075,3075,0
|
|
20240717,140500,114583215,3075,3075,3075,3075,0
|
|
20240717,140400,114583215,3075,3070,3075,3070,276
|
|
20240717,140300,113735515,3070,3070,3070,3070,1
|
|
20240717,140200,113732445,3075,3075,3075,3075,1
|
|
20240717,140100,113729370,3045,3065,3065,3045,2158
|
|
20240717,140000,107119435,3060,3060,3060,3060,608
|
|
20240717,135900,105258955,3045,3055,3055,3045,1340
|
|
20240717,135800,101171215,3055,3055,3055,3055,0
|
|
20240717,135700,101171215,3055,3060,3060,3055,837
|
|
20240717,135600,98612305,3065,3065,3065,3065,0
|
|
20240717,135500,98612305,3065,3065,3065,3065,319
|
|
20240717,135400,97634570,3085,3085,3085,3085,100
|
|
20240717,135300,97326070,3085,3085,3085,3085,0
|
|
20240717,135200,97326070,3085,3085,3085,3085,0
|
|
20240717,135100,97326070,3085,3085,3085,3085,0
|
|
20240717,135000,97326070,3085,3085,3085,3085,0
|
|
20240717,134900,97326070,3085,3085,3085,3085,8
|
|
20240717,134800,97301390,3060,3075,3075,3060,3059
|
|
20240717,134700,87904920,3095,3095,3095,3095,0
|
|
20240717,134600,87904920,3095,3095,3095,3095,60
|
|
20240717,134500,87719220,3075,3075,3075,3075,0
|
|
20240717,134400,87719220,3075,3100,3100,3075,2848
|
|
20240717,134300,78921645,3120,3120,3120,3120,0
|
|
20240717,134200,78921645,3120,3120,3120,3120,0
|
|
20240717,134100,78921645,3120,3120,3120,3120,0
|
|
20240717,134000,78921645,3120,3120,3120,3120,0
|
|
20240717,133900,78921645,3120,3120,3120,3120,0
|
|
20240717,133800,78921645,3120,3120,3120,3120,0
|
|
20240717,133700,78921645,3120,3120,3120,3120,0
|
|
20240717,133600,78921645,3120,3120,3120,3120,0
|
|
20240717,133500,78921645,3120,3120,3120,3120,0
|
|
20240717,133400,78921645,3120,3120,3120,3120,0
|
|
20240717,133300,78921645,3120,3120,3120,3120,0
|
|
20240717,133200,78921645,3120,3120,3120,3120,0
|
|
20240717,133100,78921645,3120,3120,3120,3120,0
|
|
20240717,133000,78921645,3120,3120,3120,3120,0
|
|
20240717,132900,78921645,3120,3120,3120,3120,0
|
|
20240717,132800,78921645,3120,3120,3120,3120,0
|
|
20240717,132700,78921645,3120,3120,3120,3120,0
|
|
20240717,132600,78921645,3120,3120,3120,3120,0
|
|
20240717,132500,78921645,3120,3120,3120,3120,0
|
|
20240717,132400,78921645,3120,3120,3120,3120,0
|
|
20240717,132300,78921645,3120,3120,3120,3120,0
|
|
20240717,132200,78921645,3120,3120,3120,3120,0
|
|
20240717,132100,78921645,3120,3120,3120,3120,0
|
|
20240717,132000,78921645,3120,3120,3120,3120,0
|
|
20240717,131900,78921645,3120,3120,3120,3120,0
|
|
20240717,131800,78921645,3120,3120,3120,3120,0
|
|
20240717,131700,78921645,3120,3120,3120,3120,0
|
|
20240717,131600,78921645,3120,3120,3120,3120,0
|
|
20240717,131500,78921645,3120,3120,3120,3120,1
|
|
20240717,131400,78918525,3115,3120,3120,3115,2
|
|
20240717,131300,78912290,3120,3120,3120,3120,0
|
|
20240717,131200,78912290,3120,3120,3120,3120,0
|
|
20240717,131100,78912290,3120,3120,3120,3120,0
|
|
20240717,131000,78912290,3120,3120,3120,3120,0
|
|
20240717,130900,78912290,3120,3120,3120,3120,0
|
|
20240717,130800,78912290,3120,3120,3120,3120,0
|
|
20240717,130700,78912290,3120,3120,3120,3120,0
|
|
20240717,130600,78912290,3120,3120,3120,3120,0
|
|
20240717,130500,78912290,3120,3120,3120,3120,0
|
|
20240717,130400,78912290,3120,3120,3120,3120,0
|
|
20240717,130300,78912290,3120,3120,3120,3120,0
|
|
20240717,130200,78912290,3120,3120,3120,3120,0
|
|
20240717,130100,78912290,3120,3120,3120,3120,0
|
|
20240717,130000,78912290,3120,3120,3120,3120,0
|
|
20240717,125900,78912290,3120,3120,3120,3120,0
|
|
20240717,125800,78912290,3120,3120,3120,3120,0
|
|
20240717,125700,78912290,3120,3120,3120,3120,0
|
|
20240717,125600,78912290,3120,3120,3120,3120,10
|
|
20240717,125500,78881090,3120,3120,3120,3120,0
|
|
20240717,125400,78881090,3120,3120,3120,3120,0
|
|
20240717,125300,78881090,3120,3120,3120,3120,0
|
|
20240717,125200,78881090,3120,3120,3120,3120,0
|
|
20240717,125100,78881090,3120,3120,3120,3120,0
|
|
20240717,125000,78881090,3120,3120,3120,3120,0
|
|
20240717,124900,78881090,3120,3120,3120,3120,0
|
|
20240717,124800,78881090,3120,3120,3120,3120,0
|
|
20240717,124700,78881090,3120,3120,3120,3120,0
|
|
20240717,124600,78881090,3120,3120,3120,3120,0
|
|
20240717,124500,78881090,3120,3120,3120,3120,3
|
|
20240717,124400,78871730,3095,3095,3095,3095,0
|
|
20240717,124300,78871730,3095,3095,3095,3095,5
|
|
20240717,124200,78856255,3120,3120,3120,3120,0
|
|
20240717,124100,78856255,3120,3120,3120,3120,6
|
|
20240717,124000,78837535,3120,3120,3120,3120,0
|
|
20240717,123900,78837535,3120,3120,3120,3120,1
|
|
20240717,123800,78834415,3095,3095,3095,3095,0
|
|
20240717,123700,78834415,3095,3095,3095,3095,1
|
|
20240717,123600,78831320,3120,3120,3120,3120,0
|
|
20240717,123500,78831320,3120,3120,3120,3120,0
|
|
20240717,123400,78831320,3120,3120,3120,3120,0
|
|
20240717,123300,78831320,3120,3120,3120,3120,0
|
|
20240717,123200,78831320,3120,3120,3120,3120,0
|
|
20240717,123100,78831320,3120,3120,3120,3120,0
|
|
20240717,123000,78831320,3120,3120,3120,3120,0
|
|
20240717,122900,78831320,3120,3120,3120,3120,0
|
|
20240717,122800,78831320,3120,3120,3120,3120,0
|
|
20240717,122700,78831320,3120,3120,3120,3120,0
|
|
20240717,122600,78831320,3120,3120,3120,3120,0
|
|
20240717,122500,78831320,3120,3120,3120,3120,0
|
|
20240717,122400,78831320,3120,3120,3120,3120,0
|
|
20240717,122300,78831320,3120,3120,3120,3120,0
|
|
20240717,122200,78831320,3120,3120,3120,3120,0
|
|
20240717,122100,78831320,3120,3120,3120,3120,0
|
|
20240717,122000,78831320,3120,3120,3120,3120,0
|
|
20240717,121900,78831320,3120,3120,3120,3120,0
|
|
20240717,121800,78831320,3120,3120,3120,3120,0
|
|
20240717,121700,78831320,3120,3120,3120,3120,0
|
|
20240717,121600,78831320,3120,3120,3120,3120,0
|
|
20240717,121500,78831320,3120,3120,3120,3120,0
|
|
20240717,121400,78831320,3120,3120,3120,3120,0
|
|
20240717,121300,78831320,3120,3120,3120,3120,0
|
|
20240717,121200,78831320,3120,3120,3120,3120,0
|
|
20240717,121100,78831320,3120,3120,3120,3120,2
|
|
20240717,121000,78825080,3095,3095,3095,3095,0
|
|
20240717,120900,78825080,3095,3095,3095,3095,0
|
|
20240717,120800,78825080,3095,3095,3095,3095,0
|
|
20240717,120700,78825080,3095,3095,3095,3095,0
|
|
20240717,120600,78825080,3095,3095,3095,3095,0
|
|
20240717,120500,78825080,3095,3095,3095,3095,0
|
|
20240717,120400,78825080,3095,3095,3095,3095,0
|
|
20240717,120300,78825080,3095,3095,3095,3095,0
|
|
20240717,120200,78825080,3095,3095,3095,3095,7
|
|
20240717,120100,78803415,3120,3120,3120,3120,0
|
|
20240717,120000,78803415,3120,3120,3120,3120,0
|
|
20240717,115900,78803415,3120,3120,3120,3120,0
|
|
20240717,115800,78803415,3120,3120,3120,3120,0
|
|
20240717,115700,78803415,3120,3120,3120,3120,6
|
|
20240717,115600,78784695,3120,3120,3120,3120,0
|
|
20240717,115500,78784695,3120,3120,3120,3120,0
|
|
20240717,115400,78784695,3120,3120,3120,3120,0
|
|
20240717,115300,78784695,3120,3120,3120,3120,0
|
|
20240717,115200,78784695,3120,3120,3120,3120,0
|
|
20240717,115100,78784695,3120,3120,3120,3120,0
|
|
20240717,115000,78784695,3120,3120,3120,3120,3
|
|
20240717,114900,78775335,3120,3120,3120,3120,0
|
|
20240717,114800,78775335,3120,3120,3120,3120,0
|
|
20240717,114700,78775335,3120,3120,3120,3120,0
|
|
20240717,114600,78775335,3120,3120,3120,3120,0
|
|
20240717,114500,78775335,3120,3120,3120,3120,0
|
|
20240717,114400,78775335,3120,3120,3120,3120,0
|
|
20240717,114300,78775335,3120,3120,3120,3120,0
|
|
20240717,114200,78775335,3120,3120,3120,3120,2
|
|
20240717,114100,78769095,3095,3095,3095,3095,52
|
|
20240717,114000,78608155,3095,3095,3095,3095,0
|
|
20240717,113900,78608155,3095,3100,3100,3095,56
|
|
20240717,113800,78434810,3110,3110,3110,3110,0
|
|
20240717,113700,78434810,3110,3110,3110,3110,0
|
|
20240717,113600,78434810,3110,3110,3110,3110,0
|
|
20240717,113500,78434810,3110,3110,3110,3110,0
|
|
20240717,113400,78434810,3110,3110,3110,3110,10
|
|
20240717,113300,78403710,3120,3120,3120,3120,0
|
|
20240717,113200,78403710,3120,3120,3120,3120,0
|
|
20240717,113100,78403710,3120,3120,3120,3120,0
|
|
20240717,113000,78403710,3120,3120,3120,3120,0
|
|
20240717,112900,78403710,3120,3120,3120,3120,0
|
|
20240717,112800,78403710,3120,3120,3120,3120,0
|
|
20240717,112700,78403710,3120,3120,3120,3120,0
|
|
20240717,112600,78403710,3120,3120,3120,3120,0
|
|
20240717,112500,78403710,3120,3120,3120,3120,0
|
|
20240717,112400,78403710,3120,3120,3120,3120,0
|
|
20240717,112300,78403710,3120,3120,3120,3120,0
|
|
20240717,112200,78403710,3120,3120,3120,3120,0
|
|
20240717,112100,78403710,3120,3120,3120,3120,0
|
|
20240717,112000,78403710,3120,3120,3120,3120,0
|
|
20240717,111900,78403710,3120,3120,3120,3120,0
|
|
20240717,111800,78403710,3120,3120,3120,3120,0
|
|
20240717,111700,78403710,3120,3120,3120,3120,53
|
|
20240717,111600,78238350,3120,3120,3120,3120,0
|
|
20240717,111500,78238350,3120,3120,3120,3120,0
|
|
20240717,111400,78238350,3120,3120,3120,3120,0
|
|
20240717,111300,78238350,3120,3120,3120,3120,1
|
|
20240717,111200,78235230,3120,3120,3120,3120,0
|
|
20240717,111100,78235230,3120,3120,3120,3120,0
|
|
20240717,111000,78235230,3120,3120,3120,3120,100
|
|
20240717,110900,77923230,3120,3120,3120,3120,0
|
|
20240717,110800,77923230,3120,3120,3120,3120,4
|
|
20240717,110700,77910750,3120,3120,3120,3120,1
|
|
20240717,110600,77907630,3095,3095,3095,3095,0
|
|
20240717,110500,77907630,3095,3095,3095,3095,0
|
|
20240717,110400,77907630,3095,3095,3095,3095,30
|
|
20240717,110300,77814780,3120,3120,3120,3120,0
|
|
20240717,110200,77814780,3120,3120,3120,3120,0
|
|
20240717,110100,77814780,3120,3120,3120,3120,0
|
|
20240717,110000,77814780,3120,3120,3120,3120,0
|
|
20240717,105900,77814780,3120,3120,3120,3120,1
|
|
20240717,105800,77811660,3120,3120,3120,3120,0
|
|
20240717,105700,77811660,3120,3120,3120,3120,0
|
|
20240717,105600,77811660,3120,3120,3120,3120,19
|
|
20240717,105500,77752380,3100,3105,3105,3100,781
|
|
20240717,105400,75331235,3120,3120,3120,3120,0
|
|
20240717,105300,75331235,3120,3120,3120,3120,6
|
|
20240717,105200,75312515,3130,3130,3130,3130,0
|
|
20240717,105100,75312515,3130,3130,3130,3130,10
|
|
20240717,105000,75281215,3135,3135,3135,3135,0
|
|
20240717,104900,75281215,3135,3135,3135,3135,0
|
|
20240717,104800,75281215,3135,3135,3135,3135,0
|
|
20240717,104700,75281215,3135,3135,3135,3135,10
|
|
20240717,104600,75249865,3135,3135,3135,3135,0
|
|
20240717,104500,75249865,3135,3135,3135,3135,0
|
|
20240717,104400,75249865,3135,3100,3135,3100,345
|
|
20240717,104300,74178530,3100,3140,3140,3100,4339
|
|
20240717,104200,60693795,3150,3150,3150,3150,0
|
|
20240717,104100,60693795,3150,3150,3150,3150,0
|
|
20240717,104000,60693795,3150,3150,3150,3150,0
|
|
20240717,103900,60693795,3150,3150,3150,3150,0
|
|
20240717,103800,60693795,3150,3150,3150,3150,0
|
|
20240717,103700,60693795,3150,3150,3150,3150,0
|
|
20240717,103600,60693795,3150,3150,3150,3150,0
|
|
20240717,103500,60693795,3150,3150,3150,3150,0
|
|
20240717,103400,60693795,3150,3150,3150,3150,0
|
|
20240717,103300,60693795,3150,3150,3150,3150,0
|
|
20240717,103200,60693795,3150,3150,3150,3150,0
|
|
20240717,103100,60693795,3150,3150,3150,3150,0
|
|
20240717,103000,60693795,3150,3150,3150,3150,0
|
|
20240717,102900,60693795,3150,3150,3150,3150,0
|
|
20240717,102800,60693795,3150,3150,3150,3150,0
|
|
20240717,102700,60693795,3150,3150,3150,3150,0
|
|
20240717,102600,60693795,3150,3150,3150,3150,0
|
|
20240717,102500,60693795,3150,3150,3150,3150,0
|
|
20240717,102400,60693795,3150,3150,3150,3150,0
|
|
20240717,102300,60693795,3150,3150,3150,3150,0
|
|
20240717,102200,60693795,3150,3150,3150,3150,2
|
|
20240717,102100,60687495,3140,3140,3140,3140,4
|
|
20240717,102000,60674935,3145,3145,3145,3145,0
|
|
20240717,101900,60674935,3145,3145,3145,3145,5
|
|
20240717,101800,60659210,3155,3155,3155,3155,121
|
|
20240717,101700,60277455,3155,3140,3155,3140,225
|
|
20240717,101600,59570485,3140,3140,3140,3140,1
|
|
20240717,101500,59567345,3150,3150,3150,3150,0
|
|
20240717,101400,59567345,3150,3150,3150,3150,0
|
|
20240717,101300,59567345,3150,3150,3150,3150,0
|
|
20240717,101200,59567345,3150,3150,3150,3150,0
|
|
20240717,101100,59567345,3150,3150,3150,3150,0
|
|
20240717,101000,59567345,3150,3150,3150,3150,26
|
|
20240717,100900,59485445,3155,3155,3155,3155,0
|
|
20240717,100800,59485445,3155,3155,3155,3155,0
|
|
20240717,100700,59485445,3155,3155,3155,3155,0
|
|
20240717,100600,59485445,3155,3155,3155,3155,0
|
|
20240717,100500,59485445,3155,3155,3155,3155,0
|
|
20240717,100400,59485445,3155,3135,3155,3130,59
|
|
20240717,100300,59300525,3160,3160,3160,3160,0
|
|
20240717,100200,59300525,3160,3160,3160,3160,20
|
|
20240717,100100,59237325,3155,3140,3155,3140,2140
|
|
20240717,100000,52491570,3140,3140,3140,3140,1
|
|
20240717,095900,52488430,3140,3140,3140,3140,0
|
|
20240717,095800,52488430,3140,3140,3140,3140,1
|
|
20240717,095700,52485290,3140,3140,3140,3140,0
|
|
20240717,095600,52485290,3140,3140,3140,3140,0
|
|
20240717,095500,52485290,3140,3140,3140,3140,0
|
|
20240717,095400,52485290,3140,3140,3140,3140,0
|
|
20240717,095300,52485290,3140,3140,3140,3140,0
|
|
20240717,095200,52485290,3140,3140,3140,3140,0
|
|
20240717,095100,52485290,3140,3140,3140,3140,160
|
|
20240717,095000,51982890,3140,3140,3140,3140,0
|
|
20240717,094900,51982890,3140,3140,3140,3140,0
|
|
20240717,094800,51982890,3140,3140,3140,3140,0
|
|
20240717,094700,51982890,3140,3140,3140,3140,0
|
|
20240717,094600,51982890,3140,3140,3140,3140,0
|
|
20240717,094500,51982890,3140,3140,3140,3140,1
|
|
20240717,094400,51979750,3110,3110,3110,3110,68
|
|
20240717,094300,51768270,3140,3105,3140,3100,233
|
|
20240717,094200,51044030,3110,3145,3145,3110,454
|
|
20240717,094100,49631090,3150,3150,3150,3150,0
|
|
20240717,094000,49631090,3150,3150,3150,3150,0
|
|
20240717,093900,49631090,3150,3150,3150,3150,0
|
|
20240717,093800,49631090,3150,3150,3150,3150,0
|
|
20240717,093700,49631090,3150,3145,3150,3145,2779
|
|
20240717,093600,40877530,3145,3145,3145,3145,20
|
|
20240717,093500,40814630,3145,3145,3145,3145,0
|
|
20240717,093400,40814630,3145,3145,3145,3145,0
|
|
20240717,093300,40814630,3145,3145,3145,3145,0
|
|
20240717,093200,40814630,3145,3145,3145,3145,0
|
|
20240717,093100,40814630,3145,3145,3145,3145,0
|
|
20240717,093000,40814630,3145,3145,3145,3145,2
|
|
20240717,092900,40808340,3150,3150,3150,3150,77
|
|
20240717,092800,40565790,3155,3155,3155,3155,1
|
|
20240717,092700,40562635,3150,3115,3150,3115,10000
|
|
20240717,092600,9139220,3120,3110,3120,3110,20
|
|
20240717,092500,9076970,3110,3110,3110,3110,0
|
|
20240717,092400,9076970,3110,3110,3110,3110,0
|
|
20240717,092300,9076970,3110,3110,3110,3110,5
|
|
20240717,092200,9061420,3115,3060,3115,3055,383
|
|
20240717,092100,7884340,3065,3115,3115,3065,1641
|
|
20240717,092000,2796965,3130,3130,3130,3130,0
|
|
20240717,091900,2796965,3130,3130,3130,3130,0
|
|
20240717,091800,2796965,3130,3130,3130,3130,0
|
|
20240717,091700,2796965,3130,3130,3130,3130,0
|
|
20240717,091600,2796965,3130,3130,3130,3130,10
|
|
20240717,091500,2765665,3140,3120,3140,3120,343
|
|
20240717,091400,1695105,3140,3140,3140,3140,0
|
|
20240717,091300,1695105,3140,3140,3140,3140,0
|
|
20240717,091200,1695105,3140,3140,3140,3140,0
|
|
20240717,091100,1695105,3140,3140,3140,3140,0
|
|
20240717,091000,1695105,3140,3140,3140,3140,1
|
|
20240717,090900,1691965,3120,3125,3125,3120,330
|
|
20240717,090800,662340,3140,3140,3140,3140,200
|
|
20240717,090700,34340,3140,3140,3140,3140,0
|
|
20240717,090600,34340,3140,3140,3140,3140,0
|
|
20240717,090500,34340,3140,3140,3140,3140,0
|
|
20240717,090400,34340,3140,3140,3140,3140,1
|
|
20240717,090300,31200,3120,3120,3120,3120,0
|
|
20240717,090200,31200,3120,3120,3120,3120,0
|
|
20240717,090100,31200,3120,3120,3120,3120,0
|
|
20240717,090000,31200,3120,3120,3120,3120,10
|