732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,210900,474070090,2900,2900,2900,2900,3102
|
|
20240718,210800,474070090,2900,2900,2900,2900,0
|
|
20240718,210700,474070090,2900,2900,2900,2900,0
|
|
20240718,210600,474070090,2900,2900,2900,2900,0
|
|
20240718,210500,474070090,2900,2900,2900,2900,0
|
|
20240718,210400,474070090,2900,2900,2900,2900,0
|
|
20240718,210300,474070090,2900,2900,2900,2900,0
|
|
20240718,210200,474070090,2900,2900,2900,2900,0
|
|
20240718,210100,474070090,2900,2900,2900,2900,0
|
|
20240718,210000,474070090,2900,2900,2900,2900,0
|
|
20240718,205900,474070090,2900,2900,2900,2900,0
|
|
20240718,205800,474070090,2900,2900,2900,2900,0
|
|
20240718,205700,474070090,2900,2900,2900,2900,0
|
|
20240718,205600,474070090,2900,2900,2900,2900,0
|
|
20240718,205500,474070090,2900,2900,2900,2900,0
|
|
20240718,205400,474070090,2900,2900,2900,2900,0
|
|
20240718,205300,474070090,2900,2900,2900,2900,0
|
|
20240718,205200,474070090,2900,2900,2900,2900,0
|
|
20240718,205100,474070090,2900,2900,2900,2900,0
|
|
20240718,205000,474070090,2900,2900,2900,2900,0
|
|
20240718,204900,474070090,2900,2900,2900,2900,0
|
|
20240718,204800,474070090,2900,2900,2900,2900,0
|
|
20240718,204700,474070090,2900,2900,2900,2900,0
|
|
20240718,204600,474070090,2900,2900,2900,2900,0
|
|
20240718,204500,474070090,2900,2900,2900,2900,0
|
|
20240718,204400,474070090,2900,2900,2900,2900,0
|
|
20240718,204300,474070090,2900,2900,2900,2900,0
|
|
20240718,204200,474070090,2900,2900,2900,2900,0
|
|
20240718,204100,474070090,2900,2900,2900,2900,0
|
|
20240718,204000,474070090,2900,2900,2900,2900,0
|
|
20240718,203900,474070090,2900,2900,2900,2900,3102
|
|
20240718,203800,474070090,2900,2900,2900,2900,0
|
|
20240718,203700,474070090,2900,2900,2900,2900,0
|
|
20240718,203600,474070090,2900,2900,2900,2900,0
|
|
20240718,203500,474070090,2900,2900,2900,2900,0
|
|
20240718,203400,474070090,2900,2900,2900,2900,0
|
|
20240718,203300,474070090,2900,2900,2900,2900,0
|
|
20240718,203200,474070090,2900,2900,2900,2900,0
|
|
20240718,203100,474070090,2900,2900,2900,2900,0
|
|
20240718,203000,474070090,2900,2900,2900,2900,0
|
|
20240718,202900,474070090,2900,2900,2900,2900,0
|
|
20240718,202800,474070090,2900,2900,2900,2900,0
|
|
20240718,202700,474070090,2900,2900,2900,2900,0
|
|
20240718,202600,474070090,2900,2900,2900,2900,0
|
|
20240718,202500,474070090,2900,2900,2900,2900,0
|
|
20240718,202400,474070090,2900,2900,2900,2900,0
|
|
20240718,202300,474070090,2900,2900,2900,2900,0
|
|
20240718,202200,474070090,2900,2900,2900,2900,0
|
|
20240718,202100,474070090,2900,2900,2900,2900,0
|
|
20240718,202000,474070090,2900,2900,2900,2900,0
|
|
20240718,201900,474070090,2900,2900,2900,2900,0
|
|
20240718,201800,474070090,2900,2900,2900,2900,0
|
|
20240718,201700,474070090,2900,2900,2900,2900,0
|
|
20240718,201600,474070090,2900,2900,2900,2900,0
|
|
20240718,201500,474070090,2900,2900,2900,2900,0
|
|
20240718,201400,474070090,2900,2900,2900,2900,0
|
|
20240718,201300,474070090,2900,2900,2900,2900,0
|
|
20240718,201200,474070090,2900,2900,2900,2900,0
|
|
20240718,201100,474070090,2900,2900,2900,2900,0
|
|
20240718,201000,474070090,2900,2900,2900,2900,0
|
|
20240718,200900,474070090,2900,2900,2900,2900,3102
|
|
20240718,200800,474070090,2900,2900,2900,2900,0
|
|
20240718,200700,474070090,2900,2900,2900,2900,0
|
|
20240718,200600,474070090,2900,2900,2900,2900,0
|
|
20240718,200500,474070090,2900,2900,2900,2900,0
|
|
20240718,200400,474070090,2900,2900,2900,2900,0
|
|
20240718,200300,474070090,2900,2900,2900,2900,0
|
|
20240718,200200,474070090,2900,2900,2900,2900,0
|
|
20240718,200100,474070090,2900,2900,2900,2900,0
|
|
20240718,200000,474070090,2900,2900,2900,2900,0
|
|
20240718,195900,474070090,2900,2900,2900,2900,0
|
|
20240718,195800,474070090,2900,2900,2900,2900,0
|
|
20240718,195700,474070090,2900,2900,2900,2900,0
|
|
20240718,195600,474070090,2900,2900,2900,2900,0
|
|
20240718,195500,474070090,2900,2900,2900,2900,0
|
|
20240718,195400,474070090,2900,2900,2900,2900,0
|
|
20240718,195300,474070090,2900,2900,2900,2900,0
|
|
20240718,195200,474070090,2900,2900,2900,2900,0
|
|
20240718,195100,474070090,2900,2900,2900,2900,0
|
|
20240718,195000,474070090,2900,2900,2900,2900,0
|
|
20240718,194900,474070090,2900,2900,2900,2900,0
|
|
20240718,194800,474070090,2900,2900,2900,2900,0
|
|
20240718,194700,474070090,2900,2900,2900,2900,0
|
|
20240718,194600,474070090,2900,2900,2900,2900,0
|
|
20240718,194500,474070090,2900,2900,2900,2900,0
|
|
20240718,194400,474070090,2900,2900,2900,2900,0
|
|
20240718,194300,474070090,2900,2900,2900,2900,0
|
|
20240718,194200,474070090,2900,2900,2900,2900,0
|
|
20240718,194100,474070090,2900,2900,2900,2900,0
|
|
20240718,194000,474070090,2900,2900,2900,2900,0
|
|
20240718,193900,474070090,2900,2900,2900,2900,3102
|
|
20240718,193800,474070090,2900,2900,2900,2900,0
|
|
20240718,193700,474070090,2900,2900,2900,2900,0
|
|
20240718,193600,474070090,2900,2900,2900,2900,0
|
|
20240718,193500,474070090,2900,2900,2900,2900,0
|
|
20240718,193400,474070090,2900,2900,2900,2900,0
|
|
20240718,193300,474070090,2900,2900,2900,2900,0
|
|
20240718,193200,474070090,2900,2900,2900,2900,0
|
|
20240718,193100,474070090,2900,2900,2900,2900,0
|
|
20240718,193000,474070090,2900,2900,2900,2900,0
|
|
20240718,192900,474070090,2900,2900,2900,2900,0
|
|
20240718,192800,474070090,2900,2900,2900,2900,0
|
|
20240718,192700,474070090,2900,2900,2900,2900,0
|
|
20240718,192600,474070090,2900,2900,2900,2900,0
|
|
20240718,192500,474070090,2900,2900,2900,2900,0
|
|
20240718,192400,474070090,2900,2900,2900,2900,0
|
|
20240718,192300,474070090,2900,2900,2900,2900,0
|
|
20240718,192200,474070090,2900,2900,2900,2900,0
|
|
20240718,192100,474070090,2900,2900,2900,2900,0
|
|
20240718,192000,474070090,2900,2900,2900,2900,0
|
|
20240718,191900,474070090,2900,2900,2900,2900,0
|
|
20240718,191800,474070090,2900,2900,2900,2900,0
|
|
20240718,191700,474070090,2900,2900,2900,2900,0
|
|
20240718,191600,474070090,2900,2900,2900,2900,0
|
|
20240718,191500,474070090,2900,2900,2900,2900,0
|
|
20240718,191400,474070090,2900,2900,2900,2900,0
|
|
20240718,191300,474070090,2900,2900,2900,2900,0
|
|
20240718,191200,474070090,2900,2900,2900,2900,0
|
|
20240718,191100,474070090,2900,2900,2900,2900,0
|
|
20240718,191000,474070090,2900,2900,2900,2900,0
|
|
20240718,190900,474070090,2900,2900,2900,2900,3102
|
|
20240718,190800,474070090,2900,2900,2900,2900,0
|
|
20240718,190700,474070090,2900,2900,2900,2900,0
|
|
20240718,190600,474070090,2900,2900,2900,2900,0
|
|
20240718,190500,474070090,2900,2900,2900,2900,0
|
|
20240718,190400,474070090,2900,2900,2900,2900,0
|
|
20240718,190300,474070090,2900,2900,2900,2900,0
|
|
20240718,190200,474070090,2900,2900,2900,2900,0
|
|
20240718,190100,474070090,2900,2900,2900,2900,0
|
|
20240718,190000,474070090,2900,2900,2900,2900,0
|
|
20240718,185900,474070090,2900,2900,2900,2900,0
|
|
20240718,185800,474070090,2900,2900,2900,2900,0
|
|
20240718,185700,474070090,2900,2900,2900,2900,0
|
|
20240718,185600,474070090,2900,2900,2900,2900,0
|
|
20240718,185500,474070090,2900,2900,2900,2900,0
|
|
20240718,185400,474070090,2900,2900,2900,2900,0
|
|
20240718,185300,474070090,2900,2900,2900,2900,0
|
|
20240718,185200,474070090,2900,2900,2900,2900,0
|
|
20240718,185100,474070090,2900,2900,2900,2900,0
|
|
20240718,185000,474070090,2900,2900,2900,2900,0
|
|
20240718,184900,474070090,2900,2900,2900,2900,0
|
|
20240718,184800,474070090,2900,2900,2900,2900,0
|
|
20240718,184700,474070090,2900,2900,2900,2900,0
|
|
20240718,184600,474070090,2900,2900,2900,2900,0
|
|
20240718,184500,474070090,2900,2900,2900,2900,0
|
|
20240718,184400,474070090,2900,2900,2900,2900,0
|
|
20240718,184300,474070090,2900,2900,2900,2900,0
|
|
20240718,184200,474070090,2900,2900,2900,2900,0
|
|
20240718,184100,474070090,2900,2900,2900,2900,0
|
|
20240718,184000,474070090,2900,2900,2900,2900,0
|
|
20240718,183900,474070090,2900,2900,2900,2900,3102
|
|
20240718,183800,474070090,2900,2900,2900,2900,0
|
|
20240718,183700,474070090,2900,2900,2900,2900,0
|
|
20240718,183600,474070090,2900,2900,2900,2900,0
|
|
20240718,183500,474070090,2900,2900,2900,2900,0
|
|
20240718,183400,474070090,2900,2900,2900,2900,0
|
|
20240718,183300,474070090,2900,2900,2900,2900,0
|
|
20240718,183200,474070090,2900,2900,2900,2900,0
|
|
20240718,183100,474070090,2900,2900,2900,2900,0
|
|
20240718,183000,474070090,2900,2900,2900,2900,0
|
|
20240718,182900,474070090,2900,2900,2900,2900,0
|
|
20240718,182800,474070090,2900,2900,2900,2900,0
|
|
20240718,182700,474070090,2900,2900,2900,2900,0
|
|
20240718,182600,474070090,2900,2900,2900,2900,0
|
|
20240718,182500,474070090,2900,2900,2900,2900,0
|
|
20240718,182400,474070090,2900,2900,2900,2900,0
|
|
20240718,182300,474070090,2900,2900,2900,2900,0
|
|
20240718,182200,474070090,2900,2900,2900,2900,0
|
|
20240718,182100,474070090,2900,2900,2900,2900,0
|
|
20240718,182000,474070090,2900,2900,2900,2900,0
|
|
20240718,181900,474070090,2900,2900,2900,2900,0
|
|
20240718,181800,474070090,2900,2900,2900,2900,0
|
|
20240718,181700,474070090,2900,2900,2900,2900,0
|
|
20240718,181600,474070090,2900,2900,2900,2900,0
|
|
20240718,181500,474070090,2900,2900,2900,2900,0
|
|
20240718,181400,474070090,2900,2900,2900,2900,0
|
|
20240718,181300,474070090,2900,2900,2900,2900,0
|
|
20240718,181200,474070090,2900,2900,2900,2900,0
|
|
20240718,181100,474070090,2900,2900,2900,2900,0
|
|
20240718,181000,474070090,2900,2900,2900,2900,0
|
|
20240718,180900,474070090,2900,2900,2900,2900,3102
|
|
20240718,180800,474070090,2900,2900,2900,2900,0
|
|
20240718,180700,474070090,2900,2900,2900,2900,0
|
|
20240718,180600,474070090,2900,2900,2900,2900,0
|
|
20240718,180500,474070090,2900,2900,2900,2900,0
|
|
20240718,180400,474070090,2900,2900,2900,2900,0
|
|
20240718,180300,474070090,2900,2900,2900,2900,0
|
|
20240718,180200,474070090,2900,2900,2900,2900,0
|
|
20240718,180100,474070090,2900,2900,2900,2900,0
|
|
20240718,180000,474070090,2900,2900,2900,2900,0
|
|
20240718,175900,474070090,2900,2900,2900,2900,0
|
|
20240718,175800,474070090,2900,2900,2900,2900,0
|
|
20240718,175700,474070090,2900,2900,2900,2900,0
|
|
20240718,175600,474070090,2900,2900,2900,2900,0
|
|
20240718,175500,474070090,2900,2900,2900,2900,0
|
|
20240718,175400,474070090,2900,2900,2900,2900,0
|
|
20240718,175300,474070090,2900,2900,2900,2900,0
|
|
20240718,175200,474070090,2900,2900,2900,2900,0
|
|
20240718,175100,474070090,2900,2900,2900,2900,0
|
|
20240718,175000,474070090,2900,2900,2900,2900,0
|
|
20240718,174900,474070090,2900,2900,2900,2900,0
|
|
20240718,174800,474070090,2900,2900,2900,2900,0
|
|
20240718,174700,474070090,2900,2900,2900,2900,0
|
|
20240718,174600,474070090,2900,2900,2900,2900,0
|
|
20240718,174500,474070090,2900,2900,2900,2900,0
|
|
20240718,174400,474070090,2900,2900,2900,2900,0
|
|
20240718,174300,474070090,2900,2900,2900,2900,0
|
|
20240718,174200,474070090,2900,2900,2900,2900,0
|
|
20240718,174100,474070090,2900,2900,2900,2900,0
|
|
20240718,174000,474070090,2900,2900,2900,2900,0
|
|
20240718,173900,474070090,2900,2900,2900,2900,3102
|
|
20240718,173800,474070090,2900,2900,2900,2900,0
|
|
20240718,173700,474070090,2900,2900,2900,2900,0
|
|
20240718,173600,474070090,2900,2900,2900,2900,0
|
|
20240718,173500,474070090,2900,2900,2900,2900,0
|
|
20240718,173400,474070090,2900,2900,2900,2900,0
|
|
20240718,173300,474070090,2900,2900,2900,2900,0
|
|
20240718,173200,474070090,2900,2900,2900,2900,0
|
|
20240718,173100,474070090,2900,2900,2900,2900,0
|
|
20240718,173000,474070090,2900,2900,2900,2900,0
|
|
20240718,172900,474070090,2900,2900,2900,2900,0
|
|
20240718,172800,474070090,2900,2900,2900,2900,0
|
|
20240718,172700,474070090,2900,2900,2900,2900,0
|
|
20240718,172600,474070090,2900,2900,2900,2900,0
|
|
20240718,172500,474070090,2900,2900,2900,2900,0
|
|
20240718,172400,474070090,2900,2900,2900,2900,0
|
|
20240718,172300,474070090,2900,2900,2900,2900,0
|
|
20240718,172200,474070090,2900,2900,2900,2900,0
|
|
20240718,172100,474070090,2900,2900,2900,2900,0
|
|
20240718,172000,474070090,2900,2900,2900,2900,0
|
|
20240718,171900,474070090,2900,2900,2900,2900,0
|
|
20240718,171800,474070090,2900,2900,2900,2900,0
|
|
20240718,171700,474070090,2900,2900,2900,2900,0
|
|
20240718,171600,474070090,2900,2900,2900,2900,0
|
|
20240718,171500,474070090,2900,2900,2900,2900,0
|
|
20240718,171400,474070090,2900,2900,2900,2900,0
|
|
20240718,171300,474070090,2900,2900,2900,2900,0
|
|
20240718,171200,474070090,2900,2900,2900,2900,0
|
|
20240718,171100,474070090,2900,2900,2900,2900,0
|
|
20240718,171000,474070090,2900,2900,2900,2900,0
|
|
20240718,170900,474070090,2900,2900,2900,2900,3102
|
|
20240718,170800,474070090,2900,2900,2900,2900,0
|
|
20240718,170700,474070090,2900,2900,2900,2900,0
|
|
20240718,170600,474070090,2900,2900,2900,2900,0
|
|
20240718,170500,474070090,2900,2900,2900,2900,0
|
|
20240718,170400,474070090,2900,2900,2900,2900,0
|
|
20240718,170300,474070090,2900,2900,2900,2900,0
|
|
20240718,170200,474070090,2900,2900,2900,2900,0
|
|
20240718,170100,474070090,2900,2900,2900,2900,0
|
|
20240718,170000,474070090,2900,2900,2900,2900,0
|
|
20240718,165900,474070090,2900,2900,2900,2900,0
|
|
20240718,165800,474070090,2900,2900,2900,2900,0
|
|
20240718,165700,474070090,2900,2900,2900,2900,0
|
|
20240718,165600,474070090,2900,2900,2900,2900,0
|
|
20240718,165500,474070090,2900,2900,2900,2900,0
|
|
20240718,165400,474070090,2900,2900,2900,2900,0
|
|
20240718,165300,474070090,2900,2900,2900,2900,0
|
|
20240718,165200,474070090,2900,2900,2900,2900,0
|
|
20240718,165100,474070090,2900,2900,2900,2900,0
|
|
20240718,165000,474070090,2900,2900,2900,2900,0
|
|
20240718,164900,474070090,2900,2900,2900,2900,0
|
|
20240718,164800,474070090,2900,2900,2900,2900,0
|
|
20240718,164700,474070090,2900,2900,2900,2900,0
|
|
20240718,164600,474070090,2900,2900,2900,2900,0
|
|
20240718,164500,474070090,2900,2900,2900,2900,0
|
|
20240718,164400,474070090,2900,2900,2900,2900,0
|
|
20240718,164300,474070090,2900,2900,2900,2900,0
|
|
20240718,164200,474070090,2900,2900,2900,2900,0
|
|
20240718,164100,474070090,2900,2900,2900,2900,0
|
|
20240718,164000,474070090,2900,2900,2900,2900,0
|
|
20240718,163900,474070090,2900,2900,2900,2900,3102
|
|
20240718,163800,474070090,2900,2900,2900,2900,0
|
|
20240718,163700,474070090,2900,2900,2900,2900,0
|
|
20240718,163600,474070090,2900,2900,2900,2900,0
|
|
20240718,163500,474070090,2900,2900,2900,2900,0
|
|
20240718,163400,474070090,2900,2900,2900,2900,0
|
|
20240718,163300,474070090,2900,2900,2900,2900,0
|
|
20240718,163200,474070090,2900,2900,2900,2900,0
|
|
20240718,163100,474070090,2900,2900,2900,2900,0
|
|
20240718,163000,474070090,2900,2900,2900,2900,0
|
|
20240718,162900,474070090,2900,2900,2900,2900,0
|
|
20240718,162800,474070090,2900,2900,2900,2900,0
|
|
20240718,162700,474070090,2900,2900,2900,2900,0
|
|
20240718,162600,474070090,2900,2900,2900,2900,0
|
|
20240718,162500,474070090,2900,2900,2900,2900,0
|
|
20240718,162400,474070090,2900,2900,2900,2900,0
|
|
20240718,162300,474070090,2900,2900,2900,2900,0
|
|
20240718,162200,474070090,2900,2900,2900,2900,0
|
|
20240718,162100,474070090,2900,2900,2900,2900,0
|
|
20240718,162000,474070090,2900,2900,2900,2900,0
|
|
20240718,161900,474070090,2900,2900,2900,2900,0
|
|
20240718,161800,474070090,2900,2900,2900,2900,0
|
|
20240718,161700,474070090,2900,2900,2900,2900,0
|
|
20240718,161600,474070090,2900,2900,2900,2900,0
|
|
20240718,161500,474070090,2900,2900,2900,2900,0
|
|
20240718,161400,474070090,2900,2900,2900,2900,0
|
|
20240718,161300,474070090,2900,2900,2900,2900,0
|
|
20240718,161200,474070090,2900,2900,2900,2900,0
|
|
20240718,161100,474070090,2900,2900,2900,2900,0
|
|
20240718,161000,474070090,2900,2900,2900,2900,0
|
|
20240718,160900,474070090,2900,2900,2900,2900,3102
|
|
20240718,160800,474070090,2900,2900,2900,2900,0
|
|
20240718,160700,474070090,2900,2900,2900,2900,0
|
|
20240718,160600,474070090,2900,2900,2900,2900,0
|
|
20240718,160500,474070090,2900,2900,2900,2900,0
|
|
20240718,160400,474070090,2900,2900,2900,2900,0
|
|
20240718,160300,474070090,2900,2900,2900,2900,0
|
|
20240718,160200,474070090,2900,2900,2900,2900,0
|
|
20240718,160100,474070090,2900,2900,2900,2900,0
|
|
20240718,160000,474070090,2900,2900,2900,2900,0
|
|
20240718,155900,474070090,2900,2900,2900,2900,0
|
|
20240718,155800,474070090,2900,2900,2900,2900,0
|
|
20240718,155700,474070090,2900,2900,2900,2900,0
|
|
20240718,155600,474070090,2900,2900,2900,2900,0
|
|
20240718,155500,474070090,2900,2900,2900,2900,0
|
|
20240718,155400,474070090,2900,2900,2900,2900,0
|
|
20240718,155300,474070090,2900,2900,2900,2900,0
|
|
20240718,155200,474070090,2900,2900,2900,2900,0
|
|
20240718,155100,474070090,2900,2900,2900,2900,0
|
|
20240718,155000,474070090,2900,2900,2900,2900,0
|
|
20240718,154900,474070090,2900,2900,2900,2900,0
|
|
20240718,154800,474070090,2900,2900,2900,2900,0
|
|
20240718,154700,474070090,2900,2900,2900,2900,0
|
|
20240718,154600,474070090,2900,2900,2900,2900,0
|
|
20240718,154500,474070090,2900,2900,2900,2900,0
|
|
20240718,154400,474070090,2900,2900,2900,2900,0
|
|
20240718,154300,474070090,2900,2900,2900,2900,0
|
|
20240718,154200,474070090,2900,2900,2900,2900,0
|
|
20240718,154100,474070090,2900,2900,2900,2900,0
|
|
20240718,154000,474070090,2900,2900,2900,2900,0
|
|
20240718,153900,474070090,2900,2900,2900,2900,3102
|
|
20240718,153800,474070090,2900,2900,2900,2900,0
|
|
20240718,153700,474070090,2900,2900,2900,2900,0
|
|
20240718,153600,474070090,2900,2900,2900,2900,0
|
|
20240718,153500,474070090,2900,2900,2900,2900,0
|
|
20240718,153400,474070090,2900,2900,2900,2900,0
|
|
20240718,153300,474070090,2900,2900,2900,2900,0
|
|
20240718,153200,474070090,2900,2900,2900,2900,0
|
|
20240718,153100,474070090,2900,2900,2900,2900,0
|
|
20240718,153000,474070090,2900,2900,2900,2900,3102
|
|
20240718,152900,465074290,2900,2900,2900,2900,0
|
|
20240718,152800,465074290,2900,2900,2900,2900,0
|
|
20240718,152700,465074290,2900,2900,2900,2900,0
|
|
20240718,152600,465074290,2900,2900,2900,2900,0
|
|
20240718,152500,465074290,2900,2900,2900,2900,0
|
|
20240718,152400,465074290,2900,2900,2900,2900,0
|
|
20240718,152300,465074290,2900,2900,2900,2900,0
|
|
20240718,152200,465074290,2900,2900,2900,2900,0
|
|
20240718,152100,465074290,2900,2900,2900,2900,0
|
|
20240718,152000,465074290,2900,2900,2900,2900,0
|
|
20240718,151900,465074290,2900,2900,2900,2900,406
|
|
20240718,151800,463896890,2900,2890,2900,2890,14817
|
|
20240718,151700,420930710,2885,2885,2885,2885,110
|
|
20240718,151600,420613360,2875,2875,2875,2875,0
|
|
20240718,151500,420613360,2875,2875,2875,2875,0
|
|
20240718,151400,420613360,2875,2875,2875,2875,0
|
|
20240718,151300,420613360,2875,2875,2875,2875,0
|
|
20240718,151200,420613360,2875,2875,2875,2875,0
|
|
20240718,151100,420613360,2875,2905,2905,2875,7204
|
|
20240718,151000,399723330,2905,2905,2905,2905,96
|
|
20240718,150900,399444450,2900,2880,2900,2870,3670
|
|
20240718,150800,388835270,2880,2880,2880,2880,0
|
|
20240718,150700,388835270,2880,2880,2880,2880,200
|
|
20240718,150600,388259270,2895,2875,2895,2870,145
|
|
20240718,150500,387841895,2905,2880,2905,2880,10000
|
|
20240718,150400,358811405,2870,2870,2870,2870,0
|
|
20240718,150300,358811405,2870,2885,2885,2870,6086
|
|
20240718,150200,341313155,2890,2890,2890,2890,22
|
|
20240718,150100,341249575,2890,2890,2890,2890,0
|
|
20240718,150000,341249575,2890,2890,2890,2890,2
|
|
20240718,145900,341243795,2890,2890,2890,2890,31
|
|
20240718,145800,341154205,2885,2885,2885,2885,0
|
|
20240718,145700,341154205,2885,2885,2885,2885,0
|
|
20240718,145600,341154205,2885,2885,2885,2885,0
|
|
20240718,145500,341154205,2885,2885,2885,2885,134
|
|
20240718,145400,340767615,2885,2885,2885,2885,4
|
|
20240718,145300,340756075,2880,2885,2885,2880,1274
|
|
20240718,145200,337085940,2885,2885,2885,2885,663
|
|
20240718,145100,335173185,2890,2890,2890,2890,0
|
|
20240718,145000,335173185,2890,2890,2890,2890,20
|
|
20240718,144900,335115385,2890,2890,2890,2890,10
|
|
20240718,144800,335086485,2895,2875,2895,2875,2
|
|
20240718,144700,335080715,2880,2880,2880,2875,736
|
|
20240718,144600,332961315,2880,2880,2880,2880,33
|
|
20240718,144500,332866275,2880,2880,2880,2880,275
|
|
20240718,144400,332074275,2880,2880,2880,2880,2378
|
|
20240718,144300,325225635,2880,2880,2880,2875,310
|
|
20240718,144200,324333115,2880,2880,2880,2880,500
|
|
20240718,144100,322893115,2880,2880,2880,2880,0
|
|
20240718,144000,322893115,2880,2880,2880,2880,2
|
|
20240718,143900,322887355,2880,2880,2880,2880,890
|
|
20240718,143800,320324155,2875,2880,2880,2875,811
|
|
20240718,143700,317989125,2880,2880,2880,2880,100
|
|
20240718,143600,317701125,2880,2880,2880,2880,0
|
|
20240718,143500,317701125,2880,2895,2895,2880,270
|
|
20240718,143400,316923375,2895,2880,2895,2880,291
|
|
20240718,143300,316085280,2875,2875,2875,2875,0
|
|
20240718,143200,316085280,2875,2875,2875,2875,227
|
|
20240718,143100,315432655,2875,2875,2875,2875,70
|
|
20240718,143000,315231405,2875,2870,2875,2870,400
|
|
20240718,142900,314081805,2870,2870,2870,2870,0
|
|
20240718,142800,314081805,2870,2870,2875,2870,190
|
|
20240718,142700,313536375,2870,2870,2870,2870,0
|
|
20240718,142600,313536375,2870,2870,2870,2870,408
|
|
20240718,142500,312365415,2865,2870,2870,2865,458
|
|
20240718,142400,311051535,2880,2880,2880,2880,200
|
|
20240718,142300,310475535,2865,2865,2865,2865,0
|
|
20240718,142200,310475535,2865,2865,2865,2865,0
|
|
20240718,142100,310475535,2865,2865,2865,2865,0
|
|
20240718,142000,310475535,2865,2865,2865,2865,0
|
|
20240718,141900,310475535,2865,2865,2865,2865,0
|
|
20240718,141800,310475535,2865,2890,2890,2865,5169
|
|
20240718,141700,295622695,2880,2880,2880,2880,1
|
|
20240718,141600,295619815,2875,2880,2880,2875,4871
|
|
20240718,141500,281591930,2880,2880,2880,2880,0
|
|
20240718,141400,281591930,2880,2880,2880,2880,0
|
|
20240718,141300,281591930,2880,2880,2880,2880,1453
|
|
20240718,141200,277407290,2880,2880,2880,2880,0
|
|
20240718,141100,277407290,2880,2880,2880,2880,0
|
|
20240718,141000,277407290,2880,2880,2880,2880,0
|
|
20240718,140900,277407290,2880,2880,2880,2880,0
|
|
20240718,140800,277407290,2880,2880,2880,2880,0
|
|
20240718,140700,277407290,2880,2880,2880,2880,0
|
|
20240718,140600,277407290,2880,2880,2880,2880,0
|
|
20240718,140500,277407290,2880,2880,2880,2880,27
|
|
20240718,140400,277329530,2880,2880,2880,2880,0
|
|
20240718,140300,277329530,2880,2880,2880,2880,0
|
|
20240718,140200,277329530,2880,2890,2890,2880,2288
|
|
20240718,140100,270719240,2890,2890,2890,2890,50
|
|
20240718,140000,270574740,2880,2880,2880,2880,0
|
|
20240718,135900,270574740,2880,2880,2880,2880,0
|
|
20240718,135800,270574740,2880,2880,2880,2880,0
|
|
20240718,135700,270574740,2880,2880,2880,2880,0
|
|
20240718,135600,270574740,2880,2880,2880,2880,0
|
|
20240718,135500,270574740,2880,2880,2880,2880,0
|
|
20240718,135400,270574740,2880,2880,2880,2880,0
|
|
20240718,135300,270574740,2880,2880,2880,2880,0
|
|
20240718,135200,270574740,2880,2880,2880,2880,0
|
|
20240718,135100,270574740,2880,2880,2880,2880,100
|
|
20240718,135000,270286740,2875,2875,2875,2875,0
|
|
20240718,134900,270286740,2875,2875,2875,2875,3300
|
|
20240718,134800,260799240,2880,2880,2880,2875,834
|
|
20240718,134700,258399485,2880,2880,2880,2880,0
|
|
20240718,134600,258399485,2880,2880,2880,2880,100
|
|
20240718,134500,258111485,2875,2875,2875,2875,0
|
|
20240718,134400,258111485,2875,2880,2880,2875,1076
|
|
20240718,134300,255015985,2875,2880,2880,2875,1979
|
|
20240718,134200,249319325,2880,2890,2890,2880,50
|
|
20240718,134100,249174905,2890,2890,2890,2890,0
|
|
20240718,134000,249174905,2890,2890,2890,2890,0
|
|
20240718,133900,249174905,2890,2890,2890,2890,0
|
|
20240718,133800,249174905,2890,2890,2890,2890,0
|
|
20240718,133700,249174905,2890,2890,2890,2890,0
|
|
20240718,133600,249174905,2890,2890,2890,2890,0
|
|
20240718,133500,249174905,2890,2890,2890,2890,1
|
|
20240718,133400,249172015,2880,2880,2880,2880,0
|
|
20240718,133300,249172015,2880,2880,2880,2880,0
|
|
20240718,133200,249172015,2880,2880,2880,2880,0
|
|
20240718,133100,249172015,2880,2875,2880,2875,487
|
|
20240718,133000,247771440,2875,2880,2880,2875,1557
|
|
20240718,132900,243292870,2880,2880,2880,2880,99
|
|
20240718,132800,243007750,2895,2890,2895,2880,1637
|
|
20240718,132700,238284030,2890,2900,2900,2890,779
|
|
20240718,132600,236026620,2910,2910,2910,2910,1
|
|
20240718,132500,236023710,2910,2910,2910,2910,0
|
|
20240718,132400,236023710,2910,2910,2910,2910,5
|
|
20240718,132300,236009160,2915,2915,2915,2915,30
|
|
20240718,132200,235921710,2915,2915,2915,2915,0
|
|
20240718,132100,235921710,2915,2915,2915,2915,0
|
|
20240718,132000,235921710,2915,2915,2915,2915,40
|
|
20240718,131900,235805110,2915,2915,2915,2915,100
|
|
20240718,131800,235513610,2915,2915,2915,2915,20
|
|
20240718,131700,235455310,2915,2915,2915,2915,0
|
|
20240718,131600,235455310,2915,2915,2915,2915,0
|
|
20240718,131500,235455310,2915,2915,2915,2915,0
|
|
20240718,131400,235455310,2915,2915,2915,2915,113
|
|
20240718,131300,235125915,2895,2900,2900,2895,996
|
|
20240718,131200,232238025,2920,2920,2920,2920,5
|
|
20240718,131100,232223425,2920,2920,2920,2920,0
|
|
20240718,131000,232223425,2920,2920,2920,2920,0
|
|
20240718,130900,232223425,2920,2920,2920,2920,1
|
|
20240718,130800,232220505,2920,2920,2920,2920,0
|
|
20240718,130700,232220505,2920,2920,2920,2920,1
|
|
20240718,130600,232217585,2920,2920,2920,2920,0
|
|
20240718,130500,232217585,2920,2920,2920,2920,0
|
|
20240718,130400,232217585,2920,2920,2920,2920,0
|
|
20240718,130300,232217585,2920,2920,2920,2920,0
|
|
20240718,130200,232217585,2920,2920,2920,2920,0
|
|
20240718,130100,232217585,2920,2920,2920,2920,0
|
|
20240718,130000,232217585,2920,2920,2920,2920,0
|
|
20240718,125900,232217585,2920,2920,2920,2920,1
|
|
20240718,125800,232214665,2920,2890,2920,2890,550
|
|
20240718,125700,230612545,2890,2890,2890,2890,17
|
|
20240718,125600,230563415,2890,2895,2900,2890,1574
|
|
20240718,125500,226005275,2895,2900,2900,2895,39
|
|
20240718,125400,225892320,2905,2905,2905,2905,0
|
|
20240718,125300,225892320,2905,2905,2905,2905,200
|
|
20240718,125200,225311320,2905,2895,2905,2895,110
|
|
20240718,125100,224991870,2890,2910,2910,2890,2109
|
|
20240718,125000,218878350,2905,2905,2905,2905,11
|
|
20240718,124900,218846395,2900,2900,2900,2900,0
|
|
20240718,124800,218846395,2900,2910,2910,2900,3025
|
|
20240718,124700,210062950,2910,2910,2910,2910,0
|
|
20240718,124600,210062950,2910,2920,2920,2910,4411
|
|
20240718,124500,197216440,2920,2920,2920,2920,100
|
|
20240718,124400,196924440,2920,2920,2920,2920,11
|
|
20240718,124300,196892320,2925,2925,2925,2925,100
|
|
20240718,124200,196599820,2925,2925,2925,2925,265
|
|
20240718,124100,195824695,2910,2925,2925,2910,5973
|
|
20240718,124000,178408315,2935,2935,2935,2935,0
|
|
20240718,123900,178408315,2935,2935,2935,2935,0
|
|
20240718,123800,178408315,2935,2935,2935,2925,1042
|
|
20240718,123700,175355270,2935,2935,2935,2935,0
|
|
20240718,123600,175355270,2935,2935,2935,2935,50
|
|
20240718,123500,175208520,2945,2945,2945,2945,0
|
|
20240718,123400,175208520,2945,2945,2945,2945,0
|
|
20240718,123300,175208520,2945,2945,2945,2945,0
|
|
20240718,123200,175208520,2945,2945,2945,2945,100
|
|
20240718,123100,174914020,2945,2945,2945,2945,121
|
|
20240718,123000,174557675,2945,2945,2945,2945,2
|
|
20240718,122900,174551785,2935,2945,2945,2935,58
|
|
20240718,122800,174381055,2945,2945,2945,2945,0
|
|
20240718,122700,174381055,2945,2945,2945,2945,0
|
|
20240718,122600,174381055,2945,2945,2945,2945,0
|
|
20240718,122500,174381055,2945,2945,2945,2945,0
|
|
20240718,122400,174381055,2945,2945,2945,2945,2
|
|
20240718,122300,174375165,2930,2940,2940,2930,57
|
|
20240718,122200,174208115,2945,2945,2945,2945,0
|
|
20240718,122100,174208115,2945,2945,2945,2945,0
|
|
20240718,122000,174208115,2945,2945,2945,2945,0
|
|
20240718,121900,174208115,2945,2955,2955,2945,3
|
|
20240718,121800,174199265,2955,2955,2955,2955,0
|
|
20240718,121700,174199265,2955,2935,2955,2925,5723
|
|
20240718,121600,157446050,2965,2965,2965,2965,0
|
|
20240718,121500,157446050,2965,2965,2965,2965,0
|
|
20240718,121400,157446050,2965,2965,2965,2965,0
|
|
20240718,121300,157446050,2965,2965,2965,2965,0
|
|
20240718,121200,157446050,2965,2965,2965,2965,0
|
|
20240718,121100,157446050,2965,2965,2965,2965,0
|
|
20240718,121000,157446050,2965,2965,2965,2965,0
|
|
20240718,120900,157446050,2965,2965,2965,2965,0
|
|
20240718,120800,157446050,2965,2965,2965,2965,0
|
|
20240718,120700,157446050,2965,2965,2965,2965,0
|
|
20240718,120600,157446050,2965,2945,2965,2945,215
|
|
20240718,120500,156812835,2935,2945,2945,2935,1002
|
|
20240718,120400,153868535,2975,2945,2975,2945,350
|
|
20240718,120300,152834425,2945,2945,2945,2945,5
|
|
20240718,120200,152819700,2945,2945,2945,2945,139
|
|
20240718,120100,152410345,2945,2945,2945,2945,0
|
|
20240718,120000,152410345,2945,2945,2945,2945,0
|
|
20240718,115900,152410345,2945,2945,2945,2945,15
|
|
20240718,115800,152366170,2945,2945,2945,2945,100
|
|
20240718,115700,152071670,2945,2945,2945,2945,0
|
|
20240718,115600,152071670,2945,2945,2945,2945,0
|
|
20240718,115500,152071670,2945,2945,2945,2945,5
|
|
20240718,115400,152056945,2960,2960,2960,2960,0
|
|
20240718,115300,152056945,2960,2960,2960,2960,0
|
|
20240718,115200,152056945,2960,2960,2960,2960,0
|
|
20240718,115100,152056945,2960,2960,2960,2960,0
|
|
20240718,115000,152056945,2960,2945,2960,2945,405
|
|
20240718,114900,150864205,2945,2945,2945,2945,100
|
|
20240718,114800,150569705,2950,2950,2950,2950,51
|
|
20240718,114700,150419255,2950,2950,2950,2950,0
|
|
20240718,114600,150419255,2950,2950,2950,2950,3
|
|
20240718,114500,150410405,2950,2950,2950,2950,68
|
|
20240718,114400,150209805,2950,2950,2950,2950,0
|
|
20240718,114300,150209805,2950,2950,2950,2950,0
|
|
20240718,114200,150209805,2950,2950,2950,2950,0
|
|
20240718,114100,150209805,2950,2950,2950,2950,0
|
|
20240718,114000,150209805,2950,2950,2950,2950,141
|
|
20240718,113900,149793855,2940,2965,2965,2940,3478
|
|
20240718,113800,139551210,3000,3000,3000,3000,0
|
|
20240718,113700,139551210,3000,3000,3000,3000,0
|
|
20240718,113600,139551210,3000,3000,3000,3000,0
|
|
20240718,113500,139551210,3000,3000,3000,3000,0
|
|
20240718,113400,139551210,3000,3000,3000,3000,0
|
|
20240718,113300,139551210,3000,3000,3000,3000,0
|
|
20240718,113200,139551210,3000,3000,3000,3000,0
|
|
20240718,113100,139551210,3000,3000,3000,3000,0
|
|
20240718,113000,139551210,3000,3000,3000,3000,0
|
|
20240718,112900,139551210,3000,3000,3000,3000,0
|
|
20240718,112800,139551210,3000,2950,3000,2945,1139
|
|
20240718,112700,136186270,2955,2955,2955,2955,153
|
|
20240718,112600,135734155,2955,2960,2965,2955,69
|
|
20240718,112500,135530245,2965,2965,2965,2965,0
|
|
20240718,112400,135530245,2965,2970,2970,2965,40
|
|
20240718,112300,135411615,2975,2975,2975,2975,1
|
|
20240718,112200,135408640,2980,2980,2980,2980,0
|
|
20240718,112100,135408640,2980,2980,2980,2980,4
|
|
20240718,112000,135396720,2985,2985,2985,2985,0
|
|
20240718,111900,135396720,2985,2985,2985,2985,0
|
|
20240718,111800,135396720,2985,2985,2985,2985,0
|
|
20240718,111700,135396720,2985,2985,2985,2985,0
|
|
20240718,111600,135396720,2985,2985,2985,2985,1
|
|
20240718,111500,135393735,2980,2980,2980,2980,0
|
|
20240718,111400,135393735,2980,2980,2980,2980,0
|
|
20240718,111300,135393735,2980,2980,2980,2980,1
|
|
20240718,111200,135390755,2985,2985,2985,2985,0
|
|
20240718,111100,135390755,2985,2985,2985,2985,0
|
|
20240718,111000,135390755,2985,2985,2985,2985,0
|
|
20240718,110900,135390755,2985,2985,2985,2985,0
|
|
20240718,110800,135390755,2985,2985,2985,2985,0
|
|
20240718,110700,135390755,2985,3000,3000,2985,32
|
|
20240718,110600,135294785,3000,3000,3000,3000,0
|
|
20240718,110500,135294785,3000,3000,3000,3000,0
|
|
20240718,110400,135294785,3000,3000,3000,3000,0
|
|
20240718,110300,135294785,3000,3000,3000,3000,1
|
|
20240718,110200,135291785,2985,2985,2985,2985,0
|
|
20240718,110100,135291785,2985,2985,2985,2985,0
|
|
20240718,110000,135291785,2985,2985,2985,2985,0
|
|
20240718,105900,135291785,2985,2985,2985,2985,0
|
|
20240718,105800,135291785,2985,2985,2985,2985,1
|
|
20240718,105700,135288800,3000,2995,3000,2990,235
|
|
20240718,105600,134584280,3025,3025,3025,3025,1
|
|
20240718,105500,134581255,3000,3000,3000,3000,6
|
|
20240718,105400,134563255,3005,2975,3035,2975,311
|
|
20240718,105300,133636345,2950,2950,2950,2950,500
|
|
20240718,105200,132161345,2950,2960,2960,2950,1880
|
|
20240718,105100,126607820,2960,2975,2975,2960,1317
|
|
20240718,105000,122703430,2975,2975,2975,2975,0
|
|
20240718,104900,122703430,2975,2985,2985,2975,1000
|
|
20240718,104800,119725925,3005,3005,3005,3005,0
|
|
20240718,104700,119725925,3005,3005,3005,3005,0
|
|
20240718,104600,119725925,3005,3005,3005,3005,0
|
|
20240718,104500,119725925,3005,3005,3005,3005,0
|
|
20240718,104400,119725925,3005,3005,3005,3005,0
|
|
20240718,104300,119725925,3005,3005,3005,3005,0
|
|
20240718,104200,119725925,3005,3005,3005,3005,1
|
|
20240718,104100,119722920,2985,2985,2985,2985,50
|
|
20240718,104000,119573670,2990,2990,3035,2990,172
|
|
20240718,103900,119058615,2985,2980,2985,2980,234
|
|
20240718,103800,118360430,2975,2975,2975,2975,0
|
|
20240718,103700,118360430,2975,2975,2975,2975,0
|
|
20240718,103600,118360430,2975,2975,2975,2975,100
|
|
20240718,103500,118062930,2960,2960,2960,2960,63
|
|
20240718,103400,117876450,2975,2975,2975,2975,2
|
|
20240718,103300,117870500,2955,2955,2955,2955,0
|
|
20240718,103200,117870500,2955,2960,2960,2955,565
|
|
20240718,103100,116198420,2975,2975,2975,2975,2
|
|
20240718,103000,116192470,2955,2955,2955,2955,0
|
|
20240718,102900,116192470,2955,2955,2955,2955,0
|
|
20240718,102800,116192470,2955,2955,2955,2955,0
|
|
20240718,102700,116192470,2955,2955,2955,2955,0
|
|
20240718,102600,116192470,2955,2955,2955,2955,400
|
|
20240718,102500,115010470,2975,2955,2975,2955,501
|
|
20240718,102400,113529995,2975,2955,2975,2955,39
|
|
20240718,102300,113414710,2960,2960,2980,2960,503
|
|
20240718,102200,111925790,2955,2960,2960,2955,1065
|
|
20240718,102100,108775890,2960,2965,2980,2960,1003
|
|
20240718,102000,105806620,2960,2975,3005,2960,5918
|
|
20240718,101900,88121465,2975,2980,2980,2975,371
|
|
20240718,101800,87017240,2990,3000,3000,2990,22
|
|
20240718,101700,86951440,3000,3000,3000,3000,0
|
|
20240718,101600,86951440,3000,3000,3000,3000,1
|
|
20240718,101500,86948440,3000,3000,3000,3000,10
|
|
20240718,101400,86918440,3000,3000,3000,3000,0
|
|
20240718,101300,86918440,3000,3000,3000,3000,0
|
|
20240718,101200,86918440,3000,3000,3000,3000,0
|
|
20240718,101100,86918440,3000,3000,3000,3000,0
|
|
20240718,101000,86918440,3000,3000,3000,3000,0
|
|
20240718,100900,86918440,3000,3000,3000,3000,0
|
|
20240718,100800,86918440,3000,3000,3000,3000,0
|
|
20240718,100700,86918440,3000,3000,3000,3000,0
|
|
20240718,100600,86918440,3000,3000,3000,3000,0
|
|
20240718,100500,86918440,3000,3000,3000,3000,1
|
|
20240718,100400,86915440,2995,2990,2995,2990,202
|
|
20240718,100300,86310455,2985,2985,2985,2985,0
|
|
20240718,100200,86310455,2985,2985,2985,2985,350
|
|
20240718,100100,85265705,2955,2990,2990,2955,1208
|
|
20240718,100000,81676000,2990,2990,2990,2990,20
|
|
20240718,095900,81616200,2985,2985,2985,2985,1
|
|
20240718,095800,81613215,2985,2985,2985,2985,0
|
|
20240718,095700,81613215,2985,2980,2985,2980,1340
|
|
20240718,095600,77620010,2980,2980,2980,2980,0
|
|
20240718,095500,77620010,2980,2980,2980,2980,1
|
|
20240718,095400,77617030,2960,2960,2960,2960,0
|
|
20240718,095300,77617030,2960,2960,2960,2960,0
|
|
20240718,095200,77617030,2960,2960,2960,2960,0
|
|
20240718,095100,77617030,2960,2960,2960,2960,0
|
|
20240718,095000,77617030,2960,2960,2960,2960,0
|
|
20240718,094900,77617030,2960,2960,2960,2960,0
|
|
20240718,094800,77617030,2960,2960,2960,2955,613
|
|
20240718,094700,75803105,2960,2970,2970,2960,1192
|
|
20240718,094600,72273635,2975,2975,2975,2975,0
|
|
20240718,094500,72273635,2975,2975,2975,2975,0
|
|
20240718,094400,72273635,2975,2980,2980,2975,2
|
|
20240718,094300,72267680,2960,2960,2960,2960,0
|
|
20240718,094200,72267680,2960,2970,2970,2960,1202
|
|
20240718,094100,68701705,2970,2970,2970,2970,0
|
|
20240718,094000,68701705,2970,2970,2970,2970,309
|
|
20240718,093900,67783975,2970,2975,2975,2970,557
|
|
20240718,093800,66128685,3000,3000,3000,3000,0
|
|
20240718,093700,66128685,3000,2970,3000,2970,534
|
|
20240718,093600,64541685,2970,2970,2970,2970,23
|
|
20240718,093500,64473375,2980,2980,2980,2980,217
|
|
20240718,093400,63826715,2980,2990,2990,2965,1829
|
|
20240718,093300,58389515,2975,2980,2980,2975,560
|
|
20240718,093200,56721015,2980,3000,3005,2980,1451
|
|
20240718,093100,52389035,2990,2990,2990,2990,100
|
|
20240718,093000,52090035,2990,3005,3005,2970,277
|
|
20240718,092900,51262475,3005,3000,3005,3000,46
|
|
20240718,092800,51124295,3000,3000,3000,3000,1
|
|
20240718,092700,51121295,2965,2965,2965,2965,0
|
|
20240718,092600,51121295,2965,2970,2985,2965,1214
|
|
20240718,092500,47500880,2970,2980,2980,2970,591
|
|
20240718,092400,45745100,2980,2980,2980,2980,0
|
|
20240718,092300,45745100,2980,2970,2980,2970,203
|
|
20240718,092200,45141360,2970,2980,2980,2970,13
|
|
20240718,092100,45102640,2980,2980,2980,2980,0
|
|
20240718,092000,45102640,2980,2980,2980,2980,200
|
|
20240718,091900,44506640,2980,2980,2980,2980,10
|
|
20240718,091800,44476840,2980,2980,2980,2980,6
|
|
20240718,091700,44458960,2975,2975,2975,2975,10
|
|
20240718,091600,44429210,2975,2975,2975,2975,0
|
|
20240718,091500,44429210,2975,2975,2975,2975,0
|
|
20240718,091400,44429210,2975,2975,2975,2975,191
|
|
20240718,091300,43860985,2950,2950,2950,2950,1
|
|
20240718,091200,43858035,2970,2955,2970,2940,1398
|
|
20240718,091100,39733930,2950,2950,2950,2950,95
|
|
20240718,091000,39453680,2965,2965,2965,2965,0
|
|
20240718,090900,39453680,2965,2965,2965,2965,233
|
|
20240718,090800,38762835,2965,2965,2965,2965,1
|
|
20240718,090700,38759870,2960,2960,2960,2960,50
|
|
20240718,090600,38611870,2950,2995,3000,2925,7176
|
|
20240718,090500,17333980,2980,3075,3075,2980,4638
|
|
20240718,090400,3328445,3080,3080,3080,3080,0
|
|
20240718,090300,3328445,3080,3080,3080,3080,0
|
|
20240718,090200,3328445,3080,3080,3080,3080,101
|
|
20240718,090100,3017365,3115,3115,3115,3115,0
|
|
20240718,090000,3017365,3115,3005,3115,3005,1003
|