732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,210900,134219385,2960,2960,2960,2960,2596
|
|
20240719,210800,134219385,2960,2960,2960,2960,0
|
|
20240719,210700,134219385,2960,2960,2960,2960,0
|
|
20240719,210600,134219385,2960,2960,2960,2960,0
|
|
20240719,210500,134219385,2960,2960,2960,2960,0
|
|
20240719,210400,134219385,2960,2960,2960,2960,0
|
|
20240719,210300,134219385,2960,2960,2960,2960,0
|
|
20240719,210200,134219385,2960,2960,2960,2960,0
|
|
20240719,210100,134219385,2960,2960,2960,2960,0
|
|
20240719,210000,134219385,2960,2960,2960,2960,0
|
|
20240719,205900,134219385,2960,2960,2960,2960,0
|
|
20240719,205800,134219385,2960,2960,2960,2960,0
|
|
20240719,205700,134219385,2960,2960,2960,2960,0
|
|
20240719,205600,134219385,2960,2960,2960,2960,0
|
|
20240719,205500,134219385,2960,2960,2960,2960,0
|
|
20240719,205400,134219385,2960,2960,2960,2960,0
|
|
20240719,205300,134219385,2960,2960,2960,2960,0
|
|
20240719,205200,134219385,2960,2960,2960,2960,0
|
|
20240719,205100,134219385,2960,2960,2960,2960,0
|
|
20240719,205000,134219385,2960,2960,2960,2960,0
|
|
20240719,204900,134219385,2960,2960,2960,2960,0
|
|
20240719,204800,134219385,2960,2960,2960,2960,0
|
|
20240719,204700,134219385,2960,2960,2960,2960,0
|
|
20240719,204600,134219385,2960,2960,2960,2960,0
|
|
20240719,204500,134219385,2960,2960,2960,2960,0
|
|
20240719,204400,134219385,2960,2960,2960,2960,0
|
|
20240719,204300,134219385,2960,2960,2960,2960,0
|
|
20240719,204200,134219385,2960,2960,2960,2960,0
|
|
20240719,204100,134219385,2960,2960,2960,2960,0
|
|
20240719,204000,134219385,2960,2960,2960,2960,0
|
|
20240719,203900,134219385,2960,2960,2960,2960,2596
|
|
20240719,203800,134219385,2960,2960,2960,2960,0
|
|
20240719,203700,134219385,2960,2960,2960,2960,0
|
|
20240719,203600,134219385,2960,2960,2960,2960,0
|
|
20240719,203500,134219385,2960,2960,2960,2960,0
|
|
20240719,203400,134219385,2960,2960,2960,2960,0
|
|
20240719,203300,134219385,2960,2960,2960,2960,0
|
|
20240719,203200,134219385,2960,2960,2960,2960,0
|
|
20240719,203100,134219385,2960,2960,2960,2960,0
|
|
20240719,203000,134219385,2960,2960,2960,2960,0
|
|
20240719,202900,134219385,2960,2960,2960,2960,0
|
|
20240719,202800,134219385,2960,2960,2960,2960,0
|
|
20240719,202700,134219385,2960,2960,2960,2960,0
|
|
20240719,202600,134219385,2960,2960,2960,2960,0
|
|
20240719,202500,134219385,2960,2960,2960,2960,0
|
|
20240719,202400,134219385,2960,2960,2960,2960,0
|
|
20240719,202300,134219385,2960,2960,2960,2960,0
|
|
20240719,202200,134219385,2960,2960,2960,2960,0
|
|
20240719,202100,134219385,2960,2960,2960,2960,0
|
|
20240719,202000,134219385,2960,2960,2960,2960,0
|
|
20240719,201900,134219385,2960,2960,2960,2960,0
|
|
20240719,201800,134219385,2960,2960,2960,2960,0
|
|
20240719,201700,134219385,2960,2960,2960,2960,0
|
|
20240719,201600,134219385,2960,2960,2960,2960,0
|
|
20240719,201500,134219385,2960,2960,2960,2960,0
|
|
20240719,201400,134219385,2960,2960,2960,2960,0
|
|
20240719,201300,134219385,2960,2960,2960,2960,0
|
|
20240719,201200,134219385,2960,2960,2960,2960,0
|
|
20240719,201100,134219385,2960,2960,2960,2960,0
|
|
20240719,201000,134219385,2960,2960,2960,2960,0
|
|
20240719,200900,134219385,2960,2960,2960,2960,2596
|
|
20240719,200800,134219385,2960,2960,2960,2960,0
|
|
20240719,200700,134219385,2960,2960,2960,2960,0
|
|
20240719,200600,134219385,2960,2960,2960,2960,0
|
|
20240719,200500,134219385,2960,2960,2960,2960,0
|
|
20240719,200400,134219385,2960,2960,2960,2960,0
|
|
20240719,200300,134219385,2960,2960,2960,2960,0
|
|
20240719,200200,134219385,2960,2960,2960,2960,0
|
|
20240719,200100,134219385,2960,2960,2960,2960,0
|
|
20240719,200000,134219385,2960,2960,2960,2960,0
|
|
20240719,195900,134219385,2960,2960,2960,2960,0
|
|
20240719,195800,134219385,2960,2960,2960,2960,0
|
|
20240719,195700,134219385,2960,2960,2960,2960,0
|
|
20240719,195600,134219385,2960,2960,2960,2960,0
|
|
20240719,195500,134219385,2960,2960,2960,2960,0
|
|
20240719,195400,134219385,2960,2960,2960,2960,0
|
|
20240719,195300,134219385,2960,2960,2960,2960,0
|
|
20240719,195200,134219385,2960,2960,2960,2960,0
|
|
20240719,195100,134219385,2960,2960,2960,2960,0
|
|
20240719,195000,134219385,2960,2960,2960,2960,0
|
|
20240719,194900,134219385,2960,2960,2960,2960,0
|
|
20240719,194800,134219385,2960,2960,2960,2960,0
|
|
20240719,194700,134219385,2960,2960,2960,2960,0
|
|
20240719,194600,134219385,2960,2960,2960,2960,0
|
|
20240719,194500,134219385,2960,2960,2960,2960,0
|
|
20240719,194400,134219385,2960,2960,2960,2960,0
|
|
20240719,194300,134219385,2960,2960,2960,2960,0
|
|
20240719,194200,134219385,2960,2960,2960,2960,0
|
|
20240719,194100,134219385,2960,2960,2960,2960,0
|
|
20240719,194000,134219385,2960,2960,2960,2960,0
|
|
20240719,193900,134219385,2960,2960,2960,2960,2596
|
|
20240719,193800,134219385,2960,2960,2960,2960,0
|
|
20240719,193700,134219385,2960,2960,2960,2960,0
|
|
20240719,193600,134219385,2960,2960,2960,2960,0
|
|
20240719,193500,134219385,2960,2960,2960,2960,0
|
|
20240719,193400,134219385,2960,2960,2960,2960,0
|
|
20240719,193300,134219385,2960,2960,2960,2960,0
|
|
20240719,193200,134219385,2960,2960,2960,2960,0
|
|
20240719,193100,134219385,2960,2960,2960,2960,0
|
|
20240719,193000,134219385,2960,2960,2960,2960,0
|
|
20240719,192900,134219385,2960,2960,2960,2960,0
|
|
20240719,192800,134219385,2960,2960,2960,2960,0
|
|
20240719,192700,134219385,2960,2960,2960,2960,0
|
|
20240719,192600,134219385,2960,2960,2960,2960,0
|
|
20240719,192500,134219385,2960,2960,2960,2960,0
|
|
20240719,192400,134219385,2960,2960,2960,2960,0
|
|
20240719,192300,134219385,2960,2960,2960,2960,0
|
|
20240719,192200,134219385,2960,2960,2960,2960,0
|
|
20240719,192100,134219385,2960,2960,2960,2960,0
|
|
20240719,192000,134219385,2960,2960,2960,2960,0
|
|
20240719,191900,134219385,2960,2960,2960,2960,0
|
|
20240719,191800,134219385,2960,2960,2960,2960,0
|
|
20240719,191700,134219385,2960,2960,2960,2960,0
|
|
20240719,191600,134219385,2960,2960,2960,2960,0
|
|
20240719,191500,134219385,2960,2960,2960,2960,0
|
|
20240719,191400,134219385,2960,2960,2960,2960,0
|
|
20240719,191300,134219385,2960,2960,2960,2960,0
|
|
20240719,191200,134219385,2960,2960,2960,2960,0
|
|
20240719,191100,134219385,2960,2960,2960,2960,0
|
|
20240719,191000,134219385,2960,2960,2960,2960,0
|
|
20240719,190900,134219385,2960,2960,2960,2960,2596
|
|
20240719,190800,134219385,2960,2960,2960,2960,0
|
|
20240719,190700,134219385,2960,2960,2960,2960,0
|
|
20240719,190600,134219385,2960,2960,2960,2960,0
|
|
20240719,190500,134219385,2960,2960,2960,2960,0
|
|
20240719,190400,134219385,2960,2960,2960,2960,0
|
|
20240719,190300,134219385,2960,2960,2960,2960,0
|
|
20240719,190200,134219385,2960,2960,2960,2960,0
|
|
20240719,190100,134219385,2960,2960,2960,2960,0
|
|
20240719,190000,134219385,2960,2960,2960,2960,0
|
|
20240719,185900,134219385,2960,2960,2960,2960,0
|
|
20240719,185800,134219385,2960,2960,2960,2960,0
|
|
20240719,185700,134219385,2960,2960,2960,2960,0
|
|
20240719,185600,134219385,2960,2960,2960,2960,0
|
|
20240719,185500,134219385,2960,2960,2960,2960,0
|
|
20240719,185400,134219385,2960,2960,2960,2960,0
|
|
20240719,185300,134219385,2960,2960,2960,2960,0
|
|
20240719,185200,134219385,2960,2960,2960,2960,0
|
|
20240719,185100,134219385,2960,2960,2960,2960,0
|
|
20240719,185000,134219385,2960,2960,2960,2960,0
|
|
20240719,184900,134219385,2960,2960,2960,2960,0
|
|
20240719,184800,134219385,2960,2960,2960,2960,0
|
|
20240719,184700,134219385,2960,2960,2960,2960,0
|
|
20240719,184600,134219385,2960,2960,2960,2960,0
|
|
20240719,184500,134219385,2960,2960,2960,2960,0
|
|
20240719,184400,134219385,2960,2960,2960,2960,0
|
|
20240719,184300,134219385,2960,2960,2960,2960,0
|
|
20240719,184200,134219385,2960,2960,2960,2960,0
|
|
20240719,184100,134219385,2960,2960,2960,2960,0
|
|
20240719,184000,134219385,2960,2960,2960,2960,0
|
|
20240719,183900,134219385,2960,2960,2960,2960,2596
|
|
20240719,183800,134219385,2960,2960,2960,2960,0
|
|
20240719,183700,134219385,2960,2960,2960,2960,0
|
|
20240719,183600,134219385,2960,2960,2960,2960,0
|
|
20240719,183500,134219385,2960,2960,2960,2960,0
|
|
20240719,183400,134219385,2960,2960,2960,2960,0
|
|
20240719,183300,134219385,2960,2960,2960,2960,0
|
|
20240719,183200,134219385,2960,2960,2960,2960,0
|
|
20240719,183100,134219385,2960,2960,2960,2960,0
|
|
20240719,183000,134219385,2960,2960,2960,2960,0
|
|
20240719,182900,134219385,2960,2960,2960,2960,0
|
|
20240719,182800,134219385,2960,2960,2960,2960,0
|
|
20240719,182700,134219385,2960,2960,2960,2960,0
|
|
20240719,182600,134219385,2960,2960,2960,2960,0
|
|
20240719,182500,134219385,2960,2960,2960,2960,0
|
|
20240719,182400,134219385,2960,2960,2960,2960,0
|
|
20240719,182300,134219385,2960,2960,2960,2960,0
|
|
20240719,182200,134219385,2960,2960,2960,2960,0
|
|
20240719,182100,134219385,2960,2960,2960,2960,0
|
|
20240719,182000,134219385,2960,2960,2960,2960,0
|
|
20240719,181900,134219385,2960,2960,2960,2960,0
|
|
20240719,181800,134219385,2960,2960,2960,2960,0
|
|
20240719,181700,134219385,2960,2960,2960,2960,0
|
|
20240719,181600,134219385,2960,2960,2960,2960,0
|
|
20240719,181500,134219385,2960,2960,2960,2960,0
|
|
20240719,181400,134219385,2960,2960,2960,2960,0
|
|
20240719,181300,134219385,2960,2960,2960,2960,0
|
|
20240719,181200,134219385,2960,2960,2960,2960,0
|
|
20240719,181100,134219385,2960,2960,2960,2960,0
|
|
20240719,181000,134219385,2960,2960,2960,2960,0
|
|
20240719,180900,134219385,2960,2960,2960,2960,2596
|
|
20240719,180800,134219385,2960,2960,2960,2960,0
|
|
20240719,180700,134219385,2960,2960,2960,2960,0
|
|
20240719,180600,134219385,2960,2960,2960,2960,0
|
|
20240719,180500,134219385,2960,2960,2960,2960,0
|
|
20240719,180400,134219385,2960,2960,2960,2960,0
|
|
20240719,180300,134219385,2960,2960,2960,2960,0
|
|
20240719,180200,134219385,2960,2960,2960,2960,0
|
|
20240719,180100,134219385,2960,2960,2960,2960,0
|
|
20240719,180000,134219385,2960,2960,2960,2960,0
|
|
20240719,175900,134219385,2960,2960,2960,2960,0
|
|
20240719,175800,134219385,2960,2960,2960,2960,0
|
|
20240719,175700,134219385,2960,2960,2960,2960,0
|
|
20240719,175600,134219385,2960,2960,2960,2960,0
|
|
20240719,175500,134219385,2960,2960,2960,2960,0
|
|
20240719,175400,134219385,2960,2960,2960,2960,0
|
|
20240719,175300,134219385,2960,2960,2960,2960,0
|
|
20240719,175200,134219385,2960,2960,2960,2960,0
|
|
20240719,175100,134219385,2960,2960,2960,2960,0
|
|
20240719,175000,134219385,2960,2960,2960,2960,0
|
|
20240719,174900,134219385,2960,2960,2960,2960,0
|
|
20240719,174800,134219385,2960,2960,2960,2960,0
|
|
20240719,174700,134219385,2960,2960,2960,2960,0
|
|
20240719,174600,134219385,2960,2960,2960,2960,0
|
|
20240719,174500,134219385,2960,2960,2960,2960,0
|
|
20240719,174400,134219385,2960,2960,2960,2960,0
|
|
20240719,174300,134219385,2960,2960,2960,2960,0
|
|
20240719,174200,134219385,2960,2960,2960,2960,0
|
|
20240719,174100,134219385,2960,2960,2960,2960,0
|
|
20240719,174000,134219385,2960,2960,2960,2960,0
|
|
20240719,173900,134219385,2960,2960,2960,2960,2596
|
|
20240719,173800,134219385,2960,2960,2960,2960,0
|
|
20240719,173700,134219385,2960,2960,2960,2960,0
|
|
20240719,173600,134219385,2960,2960,2960,2960,0
|
|
20240719,173500,134219385,2960,2960,2960,2960,0
|
|
20240719,173400,134219385,2960,2960,2960,2960,0
|
|
20240719,173300,134219385,2960,2960,2960,2960,0
|
|
20240719,173200,134219385,2960,2960,2960,2960,0
|
|
20240719,173100,134219385,2960,2960,2960,2960,0
|
|
20240719,173000,134219385,2960,2960,2960,2960,0
|
|
20240719,172900,134219385,2960,2960,2960,2960,0
|
|
20240719,172800,134219385,2960,2960,2960,2960,0
|
|
20240719,172700,134219385,2960,2960,2960,2960,0
|
|
20240719,172600,134219385,2960,2960,2960,2960,0
|
|
20240719,172500,134219385,2960,2960,2960,2960,0
|
|
20240719,172400,134219385,2960,2960,2960,2960,0
|
|
20240719,172300,134219385,2960,2960,2960,2960,0
|
|
20240719,172200,134219385,2960,2960,2960,2960,0
|
|
20240719,172100,134219385,2960,2960,2960,2960,0
|
|
20240719,172000,134219385,2960,2960,2960,2960,0
|
|
20240719,171900,134219385,2960,2960,2960,2960,0
|
|
20240719,171800,134219385,2960,2960,2960,2960,0
|
|
20240719,171700,134219385,2960,2960,2960,2960,0
|
|
20240719,171600,134219385,2960,2960,2960,2960,0
|
|
20240719,171500,134219385,2960,2960,2960,2960,0
|
|
20240719,171400,134219385,2960,2960,2960,2960,0
|
|
20240719,171300,134219385,2960,2960,2960,2960,0
|
|
20240719,171200,134219385,2960,2960,2960,2960,0
|
|
20240719,171100,134219385,2960,2960,2960,2960,0
|
|
20240719,171000,134219385,2960,2960,2960,2960,0
|
|
20240719,170900,134219385,2960,2960,2960,2960,2596
|
|
20240719,170800,134219385,2960,2960,2960,2960,0
|
|
20240719,170700,134219385,2960,2960,2960,2960,0
|
|
20240719,170600,134219385,2960,2960,2960,2960,0
|
|
20240719,170500,134219385,2960,2960,2960,2960,0
|
|
20240719,170400,134219385,2960,2960,2960,2960,0
|
|
20240719,170300,134219385,2960,2960,2960,2960,0
|
|
20240719,170200,134219385,2960,2960,2960,2960,0
|
|
20240719,170100,134219385,2960,2960,2960,2960,0
|
|
20240719,170000,134219385,2960,2960,2960,2960,0
|
|
20240719,165900,134219385,2960,2960,2960,2960,0
|
|
20240719,165800,134219385,2960,2960,2960,2960,0
|
|
20240719,165700,134219385,2960,2960,2960,2960,0
|
|
20240719,165600,134219385,2960,2960,2960,2960,0
|
|
20240719,165500,134219385,2960,2960,2960,2960,0
|
|
20240719,165400,134219385,2960,2960,2960,2960,0
|
|
20240719,165300,134219385,2960,2960,2960,2960,0
|
|
20240719,165200,134219385,2960,2960,2960,2960,0
|
|
20240719,165100,134219385,2960,2960,2960,2960,0
|
|
20240719,165000,134219385,2960,2960,2960,2960,0
|
|
20240719,164900,134219385,2960,2960,2960,2960,0
|
|
20240719,164800,134219385,2960,2960,2960,2960,0
|
|
20240719,164700,134219385,2960,2960,2960,2960,0
|
|
20240719,164600,134219385,2960,2960,2960,2960,0
|
|
20240719,164500,134219385,2960,2960,2960,2960,0
|
|
20240719,164400,134219385,2960,2960,2960,2960,0
|
|
20240719,164300,134219385,2960,2960,2960,2960,0
|
|
20240719,164200,134219385,2960,2960,2960,2960,0
|
|
20240719,164100,134219385,2960,2960,2960,2960,0
|
|
20240719,164000,134219385,2960,2960,2960,2960,0
|
|
20240719,163900,134219385,2960,2960,2960,2960,2596
|
|
20240719,163800,134219385,2960,2960,2960,2960,0
|
|
20240719,163700,134219385,2960,2960,2960,2960,0
|
|
20240719,163600,134219385,2960,2960,2960,2960,0
|
|
20240719,163500,134219385,2960,2960,2960,2960,0
|
|
20240719,163400,134219385,2960,2960,2960,2960,0
|
|
20240719,163300,134219385,2960,2960,2960,2960,0
|
|
20240719,163200,134219385,2960,2960,2960,2960,0
|
|
20240719,163100,134219385,2960,2960,2960,2960,0
|
|
20240719,163000,134219385,2960,2960,2960,2960,0
|
|
20240719,162900,134219385,2960,2960,2960,2960,0
|
|
20240719,162800,134219385,2960,2960,2960,2960,0
|
|
20240719,162700,134219385,2960,2960,2960,2960,0
|
|
20240719,162600,134219385,2960,2960,2960,2960,0
|
|
20240719,162500,134219385,2960,2960,2960,2960,0
|
|
20240719,162400,134219385,2960,2960,2960,2960,0
|
|
20240719,162300,134219385,2960,2960,2960,2960,0
|
|
20240719,162200,134219385,2960,2960,2960,2960,0
|
|
20240719,162100,134219385,2960,2960,2960,2960,0
|
|
20240719,162000,134219385,2960,2960,2960,2960,0
|
|
20240719,161900,134219385,2960,2960,2960,2960,0
|
|
20240719,161800,134219385,2960,2960,2960,2960,0
|
|
20240719,161700,134219385,2960,2960,2960,2960,0
|
|
20240719,161600,134219385,2960,2960,2960,2960,0
|
|
20240719,161500,134219385,2960,2960,2960,2960,0
|
|
20240719,161400,134219385,2960,2960,2960,2960,0
|
|
20240719,161300,134219385,2960,2960,2960,2960,0
|
|
20240719,161200,134219385,2960,2960,2960,2960,0
|
|
20240719,161100,134219385,2960,2960,2960,2960,0
|
|
20240719,161000,134219385,2960,2960,2960,2960,0
|
|
20240719,160900,134219385,2960,2960,2960,2960,2596
|
|
20240719,160800,134219385,2960,2960,2960,2960,0
|
|
20240719,160700,134219385,2960,2960,2960,2960,0
|
|
20240719,160600,134219385,2960,2960,2960,2960,0
|
|
20240719,160500,134219385,2960,2960,2960,2960,0
|
|
20240719,160400,134219385,2960,2960,2960,2960,0
|
|
20240719,160300,134219385,2960,2960,2960,2960,0
|
|
20240719,160200,134219385,2960,2960,2960,2960,0
|
|
20240719,160100,134219385,2960,2960,2960,2960,0
|
|
20240719,160000,134219385,2960,2960,2960,2960,0
|
|
20240719,155900,134219385,2960,2960,2960,2960,0
|
|
20240719,155800,134219385,2960,2960,2960,2960,0
|
|
20240719,155700,134219385,2960,2960,2960,2960,0
|
|
20240719,155600,134219385,2960,2960,2960,2960,0
|
|
20240719,155500,134219385,2960,2960,2960,2960,0
|
|
20240719,155400,134219385,2960,2960,2960,2960,0
|
|
20240719,155300,134219385,2960,2960,2960,2960,0
|
|
20240719,155200,134219385,2960,2960,2960,2960,0
|
|
20240719,155100,134219385,2960,2960,2960,2960,0
|
|
20240719,155000,134219385,2960,2960,2960,2960,0
|
|
20240719,154900,134219385,2960,2960,2960,2960,0
|
|
20240719,154800,134219385,2960,2960,2960,2960,0
|
|
20240719,154700,134219385,2960,2960,2960,2960,0
|
|
20240719,154600,134219385,2960,2960,2960,2960,0
|
|
20240719,154500,134219385,2960,2960,2960,2960,0
|
|
20240719,154400,134219385,2960,2960,2960,2960,0
|
|
20240719,154300,134219385,2960,2960,2960,2960,0
|
|
20240719,154200,134219385,2960,2960,2960,2960,0
|
|
20240719,154100,134219385,2960,2960,2960,2960,0
|
|
20240719,154000,134219385,2960,2960,2960,2960,0
|
|
20240719,153900,134219385,2960,2960,2960,2960,2596
|
|
20240719,153800,134219385,2960,2960,2960,2960,0
|
|
20240719,153700,134219385,2960,2960,2960,2960,0
|
|
20240719,153600,134219385,2960,2960,2960,2960,0
|
|
20240719,153500,134219385,2960,2960,2960,2960,0
|
|
20240719,153400,134219385,2960,2960,2960,2960,0
|
|
20240719,153300,134219385,2960,2960,2960,2960,0
|
|
20240719,153200,134219385,2960,2960,2960,2960,0
|
|
20240719,153100,134219385,2960,2960,2960,2960,0
|
|
20240719,153000,134219385,2960,2960,2960,2960,2596
|
|
20240719,152900,126535225,2975,2975,2975,2975,0
|
|
20240719,152800,126535225,2975,2975,2975,2975,0
|
|
20240719,152700,126535225,2975,2975,2975,2975,0
|
|
20240719,152600,126535225,2975,2975,2975,2975,0
|
|
20240719,152500,126535225,2975,2975,2975,2975,0
|
|
20240719,152400,126535225,2975,2975,2975,2975,0
|
|
20240719,152300,126535225,2975,2975,2975,2975,0
|
|
20240719,152200,126535225,2975,2975,2975,2975,0
|
|
20240719,152100,126535225,2975,2975,2975,2975,0
|
|
20240719,152000,126535225,2975,2975,2975,2975,0
|
|
20240719,151900,126535225,2975,2960,2975,2960,572
|
|
20240719,151800,124836785,2965,2965,2965,2965,9
|
|
20240719,151700,124810100,2965,2965,2965,2965,33
|
|
20240719,151600,124712255,2960,2960,2960,2960,55
|
|
20240719,151500,124549455,2970,2970,2970,2970,0
|
|
20240719,151400,124549455,2970,2960,2970,2960,31
|
|
20240719,151300,124457395,2960,2970,2970,2960,62
|
|
20240719,151200,124273570,2970,2970,2970,2970,35
|
|
20240719,151100,124169620,2970,2965,2970,2960,336
|
|
20240719,151000,123173375,2970,2970,2970,2970,0
|
|
20240719,150900,123173375,2970,2970,2970,2970,0
|
|
20240719,150800,123173375,2970,2970,2970,2970,20
|
|
20240719,150700,123113975,2975,2975,2975,2975,6
|
|
20240719,150600,123096125,2975,2975,2975,2975,1
|
|
20240719,150500,123093150,2960,2975,2975,2960,7
|
|
20240719,150400,123072415,2970,2970,2970,2970,0
|
|
20240719,150300,123072415,2970,2970,2970,2970,0
|
|
20240719,150200,123072415,2970,2970,2970,2970,127
|
|
20240719,150100,122695225,2970,2960,2970,2960,271
|
|
20240719,150000,121892320,2960,2950,2960,2950,250
|
|
20240719,145900,121154120,2950,2935,2950,2935,4666
|
|
20240719,145800,107429030,2935,2935,2935,2935,0
|
|
20240719,145700,107429030,2935,2935,2935,2935,3
|
|
20240719,145600,107420225,2930,2925,2930,2925,52
|
|
20240719,145500,107268020,2925,2915,2925,2915,303
|
|
20240719,145400,106384475,2910,2910,2910,2910,146
|
|
20240719,145300,105959615,2910,2910,2910,2910,1
|
|
20240719,145200,105956705,2905,2905,2905,2905,0
|
|
20240719,145100,105956705,2905,2905,2905,2905,0
|
|
20240719,145000,105956705,2905,2905,2905,2905,0
|
|
20240719,144900,105956705,2905,2905,2905,2905,3
|
|
20240719,144800,105947990,2910,2910,2910,2910,0
|
|
20240719,144700,105947990,2910,2910,2910,2910,1
|
|
20240719,144600,105945080,2910,2910,2910,2910,1
|
|
20240719,144500,105942170,2905,2905,2905,2905,24
|
|
20240719,144400,105872450,2905,2905,2905,2905,0
|
|
20240719,144300,105872450,2905,2905,2905,2905,0
|
|
20240719,144200,105872450,2905,2905,2905,2905,0
|
|
20240719,144100,105872450,2905,2905,2905,2905,20
|
|
20240719,144000,105814350,2910,2910,2910,2910,1
|
|
20240719,143900,105811440,2910,2910,2910,2910,0
|
|
20240719,143800,105811440,2910,2910,2910,2910,79
|
|
20240719,143700,105581550,2910,2910,2910,2910,0
|
|
20240719,143600,105581550,2910,2910,2910,2910,0
|
|
20240719,143500,105581550,2910,2910,2910,2910,0
|
|
20240719,143400,105581550,2910,2910,2910,2910,0
|
|
20240719,143300,105581550,2910,2910,2910,2910,0
|
|
20240719,143200,105581550,2910,2910,2910,2910,0
|
|
20240719,143100,105581550,2910,2910,2910,2910,10
|
|
20240719,143000,105552450,2910,2915,2915,2885,1153
|
|
20240719,142900,102195850,2915,2915,2915,2915,0
|
|
20240719,142800,102195850,2915,2900,2915,2900,253
|
|
20240719,142700,101458475,2900,2900,2900,2900,145
|
|
20240719,142600,101037975,2900,2905,2905,2900,2813
|
|
20240719,142500,92880100,2915,2915,2915,2915,0
|
|
20240719,142400,92880100,2915,2915,2915,2915,0
|
|
20240719,142300,92880100,2915,2915,2915,2915,0
|
|
20240719,142200,92880100,2915,2915,2915,2915,0
|
|
20240719,142100,92880100,2915,2915,2915,2915,0
|
|
20240719,142000,92880100,2915,2915,2915,2915,0
|
|
20240719,141900,92880100,2915,2915,2915,2915,30
|
|
20240719,141800,92792650,2915,2915,2915,2915,0
|
|
20240719,141700,92792650,2915,2915,2915,2915,0
|
|
20240719,141600,92792650,2915,2915,2915,2915,0
|
|
20240719,141500,92792650,2915,2915,2915,2915,0
|
|
20240719,141400,92792650,2915,2915,2915,2915,0
|
|
20240719,141300,92792650,2915,2915,2915,2915,0
|
|
20240719,141200,92792650,2915,2915,2915,2915,0
|
|
20240719,141100,92792650,2915,2915,2915,2915,0
|
|
20240719,141000,92792650,2915,2910,2915,2910,408
|
|
20240719,140900,91603410,2905,2900,2905,2900,329
|
|
20240719,140800,90647915,2900,2900,2900,2900,0
|
|
20240719,140700,90647915,2900,2900,2900,2900,0
|
|
20240719,140600,90647915,2900,2900,2900,2900,0
|
|
20240719,140500,90647915,2900,2900,2900,2900,1
|
|
20240719,140400,90645015,2875,2875,2875,2875,0
|
|
20240719,140300,90645015,2875,2875,2875,2875,40
|
|
20240719,140200,90530015,2900,2900,2900,2900,0
|
|
20240719,140100,90530015,2900,2900,2900,2900,0
|
|
20240719,140000,90530015,2900,2900,2900,2900,0
|
|
20240719,135900,90530015,2900,2900,2900,2900,0
|
|
20240719,135800,90530015,2900,2900,2900,2900,0
|
|
20240719,135700,90530015,2900,2900,2900,2900,0
|
|
20240719,135600,90530015,2900,2900,2900,2900,1
|
|
20240719,135500,90527115,2875,2900,2900,2875,112
|
|
20240719,135400,90202615,2900,2900,2900,2900,0
|
|
20240719,135300,90202615,2900,2900,2900,2900,0
|
|
20240719,135200,90202615,2900,2885,2900,2885,2700
|
|
20240719,135100,82375230,2870,2900,2900,2870,850
|
|
20240719,135000,79931625,2880,2885,2885,2880,400
|
|
20240719,134900,78779375,2900,2900,2900,2900,1
|
|
20240719,134800,78776475,2895,2895,2895,2895,0
|
|
20240719,134700,78776475,2895,2895,2895,2895,0
|
|
20240719,134600,78776475,2895,2895,2895,2895,0
|
|
20240719,134500,78776475,2895,2895,2895,2895,158
|
|
20240719,134400,78319065,2895,2880,2895,2880,4
|
|
20240719,134300,78307530,2895,2895,2895,2895,0
|
|
20240719,134200,78307530,2895,2895,2895,2895,0
|
|
20240719,134100,78307530,2895,2895,2895,2895,0
|
|
20240719,134000,78307530,2895,2895,2895,2895,0
|
|
20240719,133900,78307530,2895,2895,2895,2895,0
|
|
20240719,133800,78307530,2895,2895,2895,2895,0
|
|
20240719,133700,78307530,2895,2895,2895,2895,1
|
|
20240719,133600,78304635,2880,2880,2880,2880,0
|
|
20240719,133500,78304635,2880,2880,2880,2880,63
|
|
20240719,133400,78123195,2895,2895,2895,2895,0
|
|
20240719,133300,78123195,2895,2895,2895,2895,0
|
|
20240719,133200,78123195,2895,2895,2895,2895,0
|
|
20240719,133100,78123195,2895,2895,2895,2895,0
|
|
20240719,133000,78123195,2895,2895,2895,2895,0
|
|
20240719,132900,78123195,2895,2895,2895,2895,0
|
|
20240719,132800,78123195,2895,2895,2895,2895,0
|
|
20240719,132700,78123195,2895,2895,2895,2895,0
|
|
20240719,132600,78123195,2895,2895,2895,2895,100
|
|
20240719,132500,77833695,2880,2880,2880,2880,0
|
|
20240719,132400,77833695,2880,2880,2880,2880,0
|
|
20240719,132300,77833695,2880,2890,2890,2880,100
|
|
20240719,132200,77545325,2890,2890,2890,2890,0
|
|
20240719,132100,77545325,2890,2890,2890,2890,0
|
|
20240719,132000,77545325,2890,2890,2890,2890,0
|
|
20240719,131900,77545325,2890,2890,2890,2890,0
|
|
20240719,131800,77545325,2890,2890,2890,2890,0
|
|
20240719,131700,77545325,2890,2890,2890,2890,0
|
|
20240719,131600,77545325,2890,2890,2890,2890,0
|
|
20240719,131500,77545325,2890,2890,2890,2890,170
|
|
20240719,131400,77054025,2890,2890,2890,2890,81
|
|
20240719,131300,76819935,2890,2890,2890,2890,0
|
|
20240719,131200,76819935,2890,2890,2890,2890,0
|
|
20240719,131100,76819935,2890,2890,2890,2890,0
|
|
20240719,131000,76819935,2890,2890,2890,2890,0
|
|
20240719,130900,76819935,2890,2890,2890,2890,0
|
|
20240719,130800,76819935,2890,2890,2890,2890,0
|
|
20240719,130700,76819935,2890,2890,2890,2890,0
|
|
20240719,130600,76819935,2890,2890,2890,2890,1
|
|
20240719,130500,76817045,2890,2890,2890,2890,0
|
|
20240719,130400,76817045,2890,2890,2890,2890,0
|
|
20240719,130300,76817045,2890,2890,2890,2890,0
|
|
20240719,130200,76817045,2890,2890,2890,2890,0
|
|
20240719,130100,76817045,2890,2890,2890,2890,0
|
|
20240719,130000,76817045,2890,2890,2890,2890,9
|
|
20240719,125900,76791035,2890,2890,2890,2890,0
|
|
20240719,125800,76791035,2890,2890,2890,2890,100
|
|
20240719,125700,76502035,2890,2890,2890,2890,0
|
|
20240719,125600,76502035,2890,2890,2890,2890,0
|
|
20240719,125500,76502035,2890,2890,2890,2890,0
|
|
20240719,125400,76502035,2890,2890,2890,2890,0
|
|
20240719,125300,76502035,2890,2890,2890,2890,0
|
|
20240719,125200,76502035,2890,2890,2890,2890,0
|
|
20240719,125100,76502035,2890,2890,2890,2890,0
|
|
20240719,125000,76502035,2890,2890,2890,2890,0
|
|
20240719,124900,76502035,2890,2890,2890,2890,0
|
|
20240719,124800,76502035,2890,2890,2890,2890,0
|
|
20240719,124700,76502035,2890,2890,2890,2890,0
|
|
20240719,124600,76502035,2890,2890,2890,2890,0
|
|
20240719,124500,76502035,2890,2890,2890,2890,0
|
|
20240719,124400,76502035,2890,2890,2890,2890,0
|
|
20240719,124300,76502035,2890,2890,2890,2890,0
|
|
20240719,124200,76502035,2890,2890,2890,2890,0
|
|
20240719,124100,76502035,2890,2890,2890,2890,0
|
|
20240719,124000,76502035,2890,2890,2890,2890,0
|
|
20240719,123900,76502035,2890,2890,2890,2890,0
|
|
20240719,123800,76502035,2890,2890,2890,2890,1
|
|
20240719,123700,76499145,2885,2885,2885,2885,0
|
|
20240719,123600,76499145,2885,2885,2885,2885,0
|
|
20240719,123500,76499145,2885,2885,2885,2885,0
|
|
20240719,123400,76499145,2885,2885,2885,2885,0
|
|
20240719,123300,76499145,2885,2885,2885,2885,0
|
|
20240719,123200,76499145,2885,2885,2885,2885,0
|
|
20240719,123100,76499145,2885,2885,2885,2885,0
|
|
20240719,123000,76499145,2885,2885,2885,2885,100
|
|
20240719,122900,76210645,2885,2885,2885,2885,100
|
|
20240719,122800,75922145,2885,2885,2885,2885,0
|
|
20240719,122700,75922145,2885,2885,2885,2885,0
|
|
20240719,122600,75922145,2885,2885,2885,2885,8
|
|
20240719,122500,75899065,2885,2885,2885,2885,0
|
|
20240719,122400,75899065,2885,2885,2885,2885,2
|
|
20240719,122300,75893295,2890,2890,2890,2890,0
|
|
20240719,122200,75893295,2890,2890,2890,2890,0
|
|
20240719,122100,75893295,2890,2890,2890,2890,0
|
|
20240719,122000,75893295,2890,2890,2890,2890,0
|
|
20240719,121900,75893295,2890,2890,2890,2890,0
|
|
20240719,121800,75893295,2890,2890,2890,2890,0
|
|
20240719,121700,75893295,2890,2890,2890,2890,0
|
|
20240719,121600,75893295,2890,2890,2890,2890,100
|
|
20240719,121500,75604295,2890,2890,2890,2890,0
|
|
20240719,121400,75604295,2890,2890,2890,2890,0
|
|
20240719,121300,75604295,2890,2890,2890,2890,0
|
|
20240719,121200,75604295,2890,2890,2890,2890,0
|
|
20240719,121100,75604295,2890,2890,2890,2890,0
|
|
20240719,121000,75604295,2890,2890,2890,2890,0
|
|
20240719,120900,75604295,2890,2890,2890,2890,0
|
|
20240719,120800,75604295,2890,2890,2890,2890,100
|
|
20240719,120700,75315295,2890,2890,2890,2890,40
|
|
20240719,120600,75199695,2890,2890,2890,2890,120
|
|
20240719,120500,74852895,2865,2865,2865,2865,0
|
|
20240719,120400,74852895,2865,2865,2865,2865,0
|
|
20240719,120300,74852895,2865,2865,2865,2865,0
|
|
20240719,120200,74852895,2865,2865,2865,2865,0
|
|
20240719,120100,74852895,2865,2865,2865,2865,0
|
|
20240719,120000,74852895,2865,2870,2870,2865,1513
|
|
20240719,115900,70511915,2890,2890,2890,2890,5
|
|
20240719,115800,70497465,2890,2890,2890,2890,1
|
|
20240719,115700,70494575,2870,2870,2870,2870,0
|
|
20240719,115600,70494575,2870,2870,2870,2870,0
|
|
20240719,115500,70494575,2870,2870,2870,2870,0
|
|
20240719,115400,70494575,2870,2870,2870,2870,0
|
|
20240719,115300,70494575,2870,2870,2870,2870,0
|
|
20240719,115200,70494575,2870,2885,2890,2870,1005
|
|
20240719,115100,67594195,2870,2885,2885,2870,11
|
|
20240719,115000,67562475,2870,2870,2870,2870,0
|
|
20240719,114900,67562475,2870,2870,2870,2870,0
|
|
20240719,114800,67562475,2870,2870,2870,2870,0
|
|
20240719,114700,67562475,2870,2870,2870,2870,457
|
|
20240719,114600,66250885,2870,2870,2870,2870,0
|
|
20240719,114500,66250885,2870,2870,2870,2870,0
|
|
20240719,114400,66250885,2870,2875,2875,2865,2035
|
|
20240719,114300,60412655,2890,2890,2890,2890,10
|
|
20240719,114200,60383755,2895,2895,2895,2895,1
|
|
20240719,114100,60380860,2875,2875,2875,2875,89
|
|
20240719,114000,60124985,2885,2880,2885,2880,102
|
|
20240719,113900,59831220,2885,2885,2885,2885,0
|
|
20240719,113800,59831220,2885,2885,2885,2885,0
|
|
20240719,113700,59831220,2885,2890,2890,2885,2
|
|
20240719,113600,59825445,2905,2905,2905,2905,0
|
|
20240719,113500,59825445,2905,2905,2905,2905,0
|
|
20240719,113400,59825445,2905,2905,2905,2905,1
|
|
20240719,113300,59822540,2905,2905,2905,2905,0
|
|
20240719,113200,59822540,2905,2905,2905,2905,0
|
|
20240719,113100,59822540,2905,2905,2905,2905,0
|
|
20240719,113000,59822540,2905,2905,2905,2905,0
|
|
20240719,112900,59822540,2905,2905,2905,2905,0
|
|
20240719,112800,59822540,2905,2905,2905,2905,0
|
|
20240719,112700,59822540,2905,2905,2905,2905,0
|
|
20240719,112600,59822540,2905,2905,2905,2905,0
|
|
20240719,112500,59822540,2905,2905,2905,2905,0
|
|
20240719,112400,59822540,2905,2905,2905,2905,0
|
|
20240719,112300,59822540,2905,2905,2905,2905,0
|
|
20240719,112200,59822540,2905,2905,2905,2905,8
|
|
20240719,112100,59799300,2905,2905,2905,2905,2
|
|
20240719,112000,59793490,2905,2905,2905,2895,4
|
|
20240719,111900,59781885,2905,2905,2905,2905,0
|
|
20240719,111800,59781885,2905,2905,2905,2905,0
|
|
20240719,111700,59781885,2905,2905,2905,2905,1
|
|
20240719,111600,59778980,2870,2870,2870,2870,0
|
|
20240719,111500,59778980,2870,2870,2870,2870,0
|
|
20240719,111400,59778980,2870,2870,2870,2870,0
|
|
20240719,111300,59778980,2870,2870,2870,2870,0
|
|
20240719,111200,59778980,2870,2910,2910,2870,4679
|
|
20240719,111100,46191940,2905,2905,2905,2905,100
|
|
20240719,111000,45901440,2905,2905,2905,2905,0
|
|
20240719,110900,45901440,2905,2905,2905,2905,1
|
|
20240719,110800,45898535,2880,2900,2900,2880,3103
|
|
20240719,110700,36924070,2900,2905,2905,2900,805
|
|
20240719,110600,34589565,2910,2910,2910,2910,9
|
|
20240719,110500,34563375,2910,2910,2910,2910,0
|
|
20240719,110400,34563375,2910,2910,2910,2910,0
|
|
20240719,110300,34563375,2910,2910,2910,2910,0
|
|
20240719,110200,34563375,2910,2910,2910,2910,0
|
|
20240719,110100,34563375,2910,2910,2910,2910,0
|
|
20240719,110000,34563375,2910,2910,2910,2910,0
|
|
20240719,105900,34563375,2910,2910,2910,2910,0
|
|
20240719,105800,34563375,2910,2910,2910,2910,0
|
|
20240719,105700,34563375,2910,2910,2910,2910,0
|
|
20240719,105600,34563375,2910,2910,2910,2910,0
|
|
20240719,105500,34563375,2910,2910,2910,2910,1
|
|
20240719,105400,34560465,2915,2915,2915,2915,0
|
|
20240719,105300,34560465,2915,2915,2915,2915,0
|
|
20240719,105200,34560465,2915,2915,2915,2915,0
|
|
20240719,105100,34560465,2915,2915,2915,2915,0
|
|
20240719,105000,34560465,2915,2915,2915,2915,0
|
|
20240719,104900,34560465,2915,2915,2915,2915,0
|
|
20240719,104800,34560465,2915,2915,2915,2915,0
|
|
20240719,104700,34560465,2915,2915,2915,2915,0
|
|
20240719,104600,34560465,2915,2915,2915,2915,0
|
|
20240719,104500,34560465,2915,2915,2915,2915,0
|
|
20240719,104400,34560465,2915,2915,2915,2915,0
|
|
20240719,104300,34560465,2915,2915,2915,2915,2
|
|
20240719,104200,34554635,2910,2910,2910,2910,0
|
|
20240719,104100,34554635,2910,2910,2910,2910,91
|
|
20240719,104000,34289825,2910,2910,2910,2910,1
|
|
20240719,103900,34286915,2910,2910,2910,2910,0
|
|
20240719,103800,34286915,2910,2910,2910,2910,1
|
|
20240719,103700,34284005,2910,2910,2910,2910,0
|
|
20240719,103600,34284005,2910,2910,2910,2910,0
|
|
20240719,103500,34284005,2910,2910,2910,2910,7
|
|
20240719,103400,34263635,2910,2910,2910,2910,0
|
|
20240719,103300,34263635,2910,2910,2910,2910,568
|
|
20240719,103200,32610755,2915,2915,2915,2915,0
|
|
20240719,103100,32610755,2915,2915,2915,2915,100
|
|
20240719,103000,32319255,2910,2910,2910,2910,0
|
|
20240719,102900,32319255,2910,2910,2910,2910,0
|
|
20240719,102800,32319255,2910,2910,2910,2910,0
|
|
20240719,102700,32319255,2910,2910,2910,2910,5
|
|
20240719,102600,32304705,2915,2915,2915,2915,0
|
|
20240719,102500,32304705,2915,2915,2915,2915,0
|
|
20240719,102400,32304705,2915,2915,2915,2915,2
|
|
20240719,102300,32298875,2910,2910,2910,2910,77
|
|
20240719,102200,32074805,2910,2910,2910,2910,0
|
|
20240719,102100,32074805,2910,2910,2910,2910,0
|
|
20240719,102000,32074805,2910,2910,2910,2910,290
|
|
20240719,101900,31230905,2910,2910,2910,2910,0
|
|
20240719,101800,31230905,2910,2910,2910,2910,0
|
|
20240719,101700,31230905,2910,2910,2910,2910,0
|
|
20240719,101600,31230905,2910,2910,2910,2910,1
|
|
20240719,101500,31227995,2910,2910,2910,2910,0
|
|
20240719,101400,31227995,2910,2910,2910,2910,0
|
|
20240719,101300,31227995,2910,2910,2910,2910,0
|
|
20240719,101200,31227995,2910,2910,2910,2910,0
|
|
20240719,101100,31227995,2910,2910,2910,2910,0
|
|
20240719,101000,31227995,2910,2910,2910,2910,0
|
|
20240719,100900,31227995,2910,2910,2910,2910,0
|
|
20240719,100800,31227995,2910,2910,2910,2910,2
|
|
20240719,100700,31222175,2910,2910,2910,2910,0
|
|
20240719,100600,31222175,2910,2910,2910,2910,0
|
|
20240719,100500,31222175,2910,2910,2910,2910,0
|
|
20240719,100400,31222175,2910,2910,2910,2910,0
|
|
20240719,100300,31222175,2910,2910,2910,2910,0
|
|
20240719,100200,31222175,2910,2910,2910,2910,0
|
|
20240719,100100,31222175,2910,2910,2910,2910,0
|
|
20240719,100000,31222175,2910,2905,2910,2905,203
|
|
20240719,095900,30631945,2905,2905,2905,2905,202
|
|
20240719,095800,30045135,2890,2890,2890,2890,1
|
|
20240719,095700,30042245,2905,2905,2905,2905,2
|
|
20240719,095600,30036435,2905,2905,2905,2905,2
|
|
20240719,095500,30030625,2905,2905,2905,2905,0
|
|
20240719,095400,30030625,2905,2905,2905,2905,4
|
|
20240719,095300,30019005,2890,2890,2890,2890,0
|
|
20240719,095200,30019005,2890,2905,2905,2890,2335
|
|
20240719,095100,23239715,2905,2905,2905,2905,0
|
|
20240719,095000,23239715,2905,2905,2905,2905,0
|
|
20240719,094900,23239715,2905,2905,2905,2905,3
|
|
20240719,094800,23231000,2905,2905,2905,2905,0
|
|
20240719,094700,23231000,2905,2910,2910,2905,2
|
|
20240719,094600,23225185,2900,2900,2900,2900,0
|
|
20240719,094500,23225185,2900,2900,2900,2900,183
|
|
20240719,094400,22694485,2905,2905,2905,2905,0
|
|
20240719,094300,22694485,2905,2905,2905,2905,0
|
|
20240719,094200,22694485,2905,2905,2905,2905,5
|
|
20240719,094100,22679960,2905,2905,2905,2905,0
|
|
20240719,094000,22679960,2905,2905,2905,2905,0
|
|
20240719,093900,22679960,2905,2905,2905,2905,100
|
|
20240719,093800,22389460,2905,2905,2905,2905,0
|
|
20240719,093700,22389460,2905,2905,2905,2905,1
|
|
20240719,093600,22386555,2880,2880,2880,2880,0
|
|
20240719,093500,22386555,2880,2880,2880,2880,0
|
|
20240719,093400,22386555,2880,2880,2880,2880,0
|
|
20240719,093300,22386555,2880,2890,2890,2880,2103
|
|
20240719,093200,16316580,2890,2895,2895,2890,225
|
|
20240719,093100,15666305,2910,2910,2910,2910,608
|
|
20240719,093000,13897025,2915,2915,2915,2915,1
|
|
20240719,092900,13894110,2910,2900,2910,2900,392
|
|
20240719,092800,12754300,2900,2900,2900,2900,0
|
|
20240719,092700,12754300,2900,2900,2900,2900,10
|
|
20240719,092600,12725300,2895,2895,2895,2895,10
|
|
20240719,092500,12696350,2900,2900,2900,2900,311
|
|
20240719,092400,11794450,2900,2900,2900,2900,0
|
|
20240719,092300,11794450,2900,2900,2900,2900,1
|
|
20240719,092200,11791550,2885,2885,2885,2885,0
|
|
20240719,092100,11791550,2885,2885,2885,2885,100
|
|
20240719,092000,11503050,2885,2885,2885,2885,1078
|
|
20240719,091900,8393020,2905,2905,2905,2905,2
|
|
20240719,091800,8387210,2905,2885,2905,2885,162
|
|
20240719,091700,7919820,2885,2885,2885,2885,0
|
|
20240719,091600,7919820,2885,2890,2890,2885,40
|
|
20240719,091500,7804295,2900,2900,2900,2900,0
|
|
20240719,091400,7804295,2900,2910,2910,2900,1131
|
|
20240719,091300,4514395,2910,2900,2910,2900,14
|
|
20240719,091200,4473770,2900,2900,2900,2900,10
|
|
20240719,091100,4444770,2885,2885,2885,2885,822
|
|
20240719,091000,2073300,2885,2885,2885,2885,1
|
|
20240719,090900,2070415,2885,2885,2885,2885,0
|
|
20240719,090800,2070415,2885,2885,2885,2885,0
|
|
20240719,090700,2070415,2885,2885,2885,2885,0
|
|
20240719,090600,2070415,2885,2885,2885,2885,1
|
|
20240719,090500,2067530,2885,2885,2885,2885,499
|
|
20240719,090400,627915,2885,2885,2885,2885,0
|
|
20240719,090300,627915,2885,2885,2885,2885,11
|
|
20240719,090200,596180,2900,2900,2900,2900,0
|
|
20240719,090100,596180,2900,2900,2900,2900,1
|
|
20240719,090000,593280,2880,2880,2880,2880,206
|