735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211200,281929510,2855,2855,2855,2855,569
|
|
20240722,211100,281929510,2855,2855,2855,2855,0
|
|
20240722,211000,281929510,2855,2855,2855,2855,0
|
|
20240722,210900,281929510,2855,2855,2855,2855,0
|
|
20240722,210800,281929510,2855,2855,2855,2855,0
|
|
20240722,210700,281929510,2855,2855,2855,2855,0
|
|
20240722,210600,281929510,2855,2855,2855,2855,0
|
|
20240722,210500,281929510,2855,2855,2855,2855,0
|
|
20240722,210400,281929510,2855,2855,2855,2855,0
|
|
20240722,210300,281929510,2855,2855,2855,2855,0
|
|
20240722,210200,281929510,2855,2855,2855,2855,0
|
|
20240722,210100,281929510,2855,2855,2855,2855,0
|
|
20240722,210000,281929510,2855,2855,2855,2855,0
|
|
20240722,205900,281929510,2855,2855,2855,2855,0
|
|
20240722,205800,281929510,2855,2855,2855,2855,0
|
|
20240722,205700,281929510,2855,2855,2855,2855,0
|
|
20240722,205600,281929510,2855,2855,2855,2855,0
|
|
20240722,205500,281929510,2855,2855,2855,2855,0
|
|
20240722,205400,281929510,2855,2855,2855,2855,0
|
|
20240722,205300,281929510,2855,2855,2855,2855,0
|
|
20240722,205200,281929510,2855,2855,2855,2855,0
|
|
20240722,205100,281929510,2855,2855,2855,2855,0
|
|
20240722,205000,281929510,2855,2855,2855,2855,0
|
|
20240722,204900,281929510,2855,2855,2855,2855,0
|
|
20240722,204800,281929510,2855,2855,2855,2855,0
|
|
20240722,204700,281929510,2855,2855,2855,2855,0
|
|
20240722,204600,281929510,2855,2855,2855,2855,0
|
|
20240722,204500,281929510,2855,2855,2855,2855,0
|
|
20240722,204400,281929510,2855,2855,2855,2855,0
|
|
20240722,204300,281929510,2855,2855,2855,2855,0
|
|
20240722,204200,281929510,2855,2855,2855,2855,569
|
|
20240722,204100,281929510,2855,2855,2855,2855,0
|
|
20240722,204000,281929510,2855,2855,2855,2855,0
|
|
20240722,203900,281929510,2855,2855,2855,2855,0
|
|
20240722,203800,281929510,2855,2855,2855,2855,0
|
|
20240722,203700,281929510,2855,2855,2855,2855,0
|
|
20240722,203600,281929510,2855,2855,2855,2855,0
|
|
20240722,203500,281929510,2855,2855,2855,2855,0
|
|
20240722,203400,281929510,2855,2855,2855,2855,0
|
|
20240722,203300,281929510,2855,2855,2855,2855,0
|
|
20240722,203200,281929510,2855,2855,2855,2855,0
|
|
20240722,203100,281929510,2855,2855,2855,2855,0
|
|
20240722,203000,281929510,2855,2855,2855,2855,0
|
|
20240722,202900,281929510,2855,2855,2855,2855,0
|
|
20240722,202800,281929510,2855,2855,2855,2855,0
|
|
20240722,202700,281929510,2855,2855,2855,2855,0
|
|
20240722,202600,281929510,2855,2855,2855,2855,0
|
|
20240722,202500,281929510,2855,2855,2855,2855,0
|
|
20240722,202400,281929510,2855,2855,2855,2855,0
|
|
20240722,202300,281929510,2855,2855,2855,2855,0
|
|
20240722,202200,281929510,2855,2855,2855,2855,0
|
|
20240722,202100,281929510,2855,2855,2855,2855,0
|
|
20240722,202000,281929510,2855,2855,2855,2855,0
|
|
20240722,201900,281929510,2855,2855,2855,2855,0
|
|
20240722,201800,281929510,2855,2855,2855,2855,0
|
|
20240722,201700,281929510,2855,2855,2855,2855,0
|
|
20240722,201600,281929510,2855,2855,2855,2855,0
|
|
20240722,201500,281929510,2855,2855,2855,2855,0
|
|
20240722,201400,281929510,2855,2855,2855,2855,0
|
|
20240722,201300,281929510,2855,2855,2855,2855,0
|
|
20240722,201200,281929510,2855,2855,2855,2855,569
|
|
20240722,201100,281929510,2855,2855,2855,2855,0
|
|
20240722,201000,281929510,2855,2855,2855,2855,0
|
|
20240722,200900,281929510,2855,2855,2855,2855,0
|
|
20240722,200800,281929510,2855,2855,2855,2855,0
|
|
20240722,200700,281929510,2855,2855,2855,2855,0
|
|
20240722,200600,281929510,2855,2855,2855,2855,0
|
|
20240722,200500,281929510,2855,2855,2855,2855,0
|
|
20240722,200400,281929510,2855,2855,2855,2855,0
|
|
20240722,200300,281929510,2855,2855,2855,2855,0
|
|
20240722,200200,281929510,2855,2855,2855,2855,0
|
|
20240722,200100,281929510,2855,2855,2855,2855,0
|
|
20240722,200000,281929510,2855,2855,2855,2855,0
|
|
20240722,195900,281929510,2855,2855,2855,2855,0
|
|
20240722,195800,281929510,2855,2855,2855,2855,0
|
|
20240722,195700,281929510,2855,2855,2855,2855,0
|
|
20240722,195600,281929510,2855,2855,2855,2855,0
|
|
20240722,195500,281929510,2855,2855,2855,2855,0
|
|
20240722,195400,281929510,2855,2855,2855,2855,0
|
|
20240722,195300,281929510,2855,2855,2855,2855,0
|
|
20240722,195200,281929510,2855,2855,2855,2855,0
|
|
20240722,195100,281929510,2855,2855,2855,2855,0
|
|
20240722,195000,281929510,2855,2855,2855,2855,0
|
|
20240722,194900,281929510,2855,2855,2855,2855,0
|
|
20240722,194800,281929510,2855,2855,2855,2855,0
|
|
20240722,194700,281929510,2855,2855,2855,2855,0
|
|
20240722,194600,281929510,2855,2855,2855,2855,0
|
|
20240722,194500,281929510,2855,2855,2855,2855,0
|
|
20240722,194400,281929510,2855,2855,2855,2855,0
|
|
20240722,194300,281929510,2855,2855,2855,2855,0
|
|
20240722,194200,281929510,2855,2855,2855,2855,569
|
|
20240722,194100,281929510,2855,2855,2855,2855,0
|
|
20240722,194000,281929510,2855,2855,2855,2855,0
|
|
20240722,193900,281929510,2855,2855,2855,2855,0
|
|
20240722,193800,281929510,2855,2855,2855,2855,0
|
|
20240722,193700,281929510,2855,2855,2855,2855,0
|
|
20240722,193600,281929510,2855,2855,2855,2855,0
|
|
20240722,193500,281929510,2855,2855,2855,2855,0
|
|
20240722,193400,281929510,2855,2855,2855,2855,0
|
|
20240722,193300,281929510,2855,2855,2855,2855,0
|
|
20240722,193200,281929510,2855,2855,2855,2855,0
|
|
20240722,193100,281929510,2855,2855,2855,2855,0
|
|
20240722,193000,281929510,2855,2855,2855,2855,0
|
|
20240722,192900,281929510,2855,2855,2855,2855,0
|
|
20240722,192800,281929510,2855,2855,2855,2855,0
|
|
20240722,192700,281929510,2855,2855,2855,2855,0
|
|
20240722,192600,281929510,2855,2855,2855,2855,0
|
|
20240722,192500,281929510,2855,2855,2855,2855,0
|
|
20240722,192400,281929510,2855,2855,2855,2855,0
|
|
20240722,192300,281929510,2855,2855,2855,2855,0
|
|
20240722,192200,281929510,2855,2855,2855,2855,0
|
|
20240722,192100,281929510,2855,2855,2855,2855,0
|
|
20240722,192000,281929510,2855,2855,2855,2855,0
|
|
20240722,191900,281929510,2855,2855,2855,2855,0
|
|
20240722,191800,281929510,2855,2855,2855,2855,0
|
|
20240722,191700,281929510,2855,2855,2855,2855,0
|
|
20240722,191600,281929510,2855,2855,2855,2855,0
|
|
20240722,191500,281929510,2855,2855,2855,2855,0
|
|
20240722,191400,281929510,2855,2855,2855,2855,0
|
|
20240722,191300,281929510,2855,2855,2855,2855,0
|
|
20240722,191200,281929510,2855,2855,2855,2855,569
|
|
20240722,191100,281929510,2855,2855,2855,2855,0
|
|
20240722,191000,281929510,2855,2855,2855,2855,0
|
|
20240722,190900,281929510,2855,2855,2855,2855,0
|
|
20240722,190800,281929510,2855,2855,2855,2855,0
|
|
20240722,190700,281929510,2855,2855,2855,2855,0
|
|
20240722,190600,281929510,2855,2855,2855,2855,0
|
|
20240722,190500,281929510,2855,2855,2855,2855,0
|
|
20240722,190400,281929510,2855,2855,2855,2855,0
|
|
20240722,190300,281929510,2855,2855,2855,2855,0
|
|
20240722,190200,281929510,2855,2855,2855,2855,0
|
|
20240722,190100,281929510,2855,2855,2855,2855,0
|
|
20240722,190000,281929510,2855,2855,2855,2855,0
|
|
20240722,185900,281929510,2855,2855,2855,2855,0
|
|
20240722,185800,281929510,2855,2855,2855,2855,0
|
|
20240722,185700,281929510,2855,2855,2855,2855,0
|
|
20240722,185600,281929510,2855,2855,2855,2855,0
|
|
20240722,185500,281929510,2855,2855,2855,2855,0
|
|
20240722,185400,281929510,2855,2855,2855,2855,0
|
|
20240722,185300,281929510,2855,2855,2855,2855,0
|
|
20240722,185200,281929510,2855,2855,2855,2855,0
|
|
20240722,185100,281929510,2855,2855,2855,2855,0
|
|
20240722,185000,281929510,2855,2855,2855,2855,0
|
|
20240722,184900,281929510,2855,2855,2855,2855,0
|
|
20240722,184800,281929510,2855,2855,2855,2855,0
|
|
20240722,184700,281929510,2855,2855,2855,2855,0
|
|
20240722,184600,281929510,2855,2855,2855,2855,0
|
|
20240722,184500,281929510,2855,2855,2855,2855,0
|
|
20240722,184400,281929510,2855,2855,2855,2855,0
|
|
20240722,184300,281929510,2855,2855,2855,2855,0
|
|
20240722,184200,281929510,2855,2855,2855,2855,569
|
|
20240722,184100,281929510,2855,2855,2855,2855,0
|
|
20240722,184000,281929510,2855,2855,2855,2855,0
|
|
20240722,183900,281929510,2855,2855,2855,2855,0
|
|
20240722,183800,281929510,2855,2855,2855,2855,0
|
|
20240722,183700,281929510,2855,2855,2855,2855,0
|
|
20240722,183600,281929510,2855,2855,2855,2855,0
|
|
20240722,183500,281929510,2855,2855,2855,2855,0
|
|
20240722,183400,281929510,2855,2855,2855,2855,0
|
|
20240722,183300,281929510,2855,2855,2855,2855,0
|
|
20240722,183200,281929510,2855,2855,2855,2855,0
|
|
20240722,183100,281929510,2855,2855,2855,2855,0
|
|
20240722,183000,281929510,2855,2855,2855,2855,0
|
|
20240722,182900,281929510,2855,2855,2855,2855,0
|
|
20240722,182800,281929510,2855,2855,2855,2855,0
|
|
20240722,182700,281929510,2855,2855,2855,2855,0
|
|
20240722,182600,281929510,2855,2855,2855,2855,0
|
|
20240722,182500,281929510,2855,2855,2855,2855,0
|
|
20240722,182400,281929510,2855,2855,2855,2855,0
|
|
20240722,182300,281929510,2855,2855,2855,2855,0
|
|
20240722,182200,281929510,2855,2855,2855,2855,0
|
|
20240722,182100,281929510,2855,2855,2855,2855,0
|
|
20240722,182000,281929510,2855,2855,2855,2855,0
|
|
20240722,181900,281929510,2855,2855,2855,2855,0
|
|
20240722,181800,281929510,2855,2855,2855,2855,0
|
|
20240722,181700,281929510,2855,2855,2855,2855,0
|
|
20240722,181600,281929510,2855,2855,2855,2855,0
|
|
20240722,181500,281929510,2855,2855,2855,2855,0
|
|
20240722,181400,281929510,2855,2855,2855,2855,0
|
|
20240722,181300,281929510,2855,2855,2855,2855,0
|
|
20240722,181200,281929510,2855,2855,2855,2855,569
|
|
20240722,181100,281929510,2855,2855,2855,2855,0
|
|
20240722,181000,281929510,2855,2855,2855,2855,0
|
|
20240722,180900,281929510,2855,2855,2855,2855,0
|
|
20240722,180800,281929510,2855,2855,2855,2855,0
|
|
20240722,180700,281929510,2855,2855,2855,2855,0
|
|
20240722,180600,281929510,2855,2855,2855,2855,0
|
|
20240722,180500,281929510,2855,2855,2855,2855,0
|
|
20240722,180400,281929510,2855,2855,2855,2855,0
|
|
20240722,180300,281929510,2855,2855,2855,2855,0
|
|
20240722,180200,281929510,2855,2855,2855,2855,0
|
|
20240722,180100,281929510,2855,2855,2855,2855,0
|
|
20240722,180000,281929510,2855,2855,2855,2855,0
|
|
20240722,175900,281929510,2855,2855,2855,2855,0
|
|
20240722,175800,281929510,2855,2855,2855,2855,0
|
|
20240722,175700,281929510,2855,2855,2855,2855,0
|
|
20240722,175600,281929510,2855,2855,2855,2855,0
|
|
20240722,175500,281929510,2855,2855,2855,2855,0
|
|
20240722,175400,281929510,2855,2855,2855,2855,0
|
|
20240722,175300,281929510,2855,2855,2855,2855,0
|
|
20240722,175200,281929510,2855,2855,2855,2855,0
|
|
20240722,175100,281929510,2855,2855,2855,2855,0
|
|
20240722,175000,281929510,2855,2855,2855,2855,0
|
|
20240722,174900,281929510,2855,2855,2855,2855,0
|
|
20240722,174800,281929510,2855,2855,2855,2855,0
|
|
20240722,174700,281929510,2855,2855,2855,2855,0
|
|
20240722,174600,281929510,2855,2855,2855,2855,0
|
|
20240722,174500,281929510,2855,2855,2855,2855,0
|
|
20240722,174400,281929510,2855,2855,2855,2855,0
|
|
20240722,174300,281929510,2855,2855,2855,2855,0
|
|
20240722,174200,281929510,2855,2855,2855,2855,569
|
|
20240722,174100,281929510,2855,2855,2855,2855,0
|
|
20240722,174000,281929510,2855,2855,2855,2855,0
|
|
20240722,173900,281929510,2855,2855,2855,2855,0
|
|
20240722,173800,281929510,2855,2855,2855,2855,0
|
|
20240722,173700,281929510,2855,2855,2855,2855,0
|
|
20240722,173600,281929510,2855,2855,2855,2855,0
|
|
20240722,173500,281929510,2855,2855,2855,2855,0
|
|
20240722,173400,281929510,2855,2855,2855,2855,0
|
|
20240722,173300,281929510,2855,2855,2855,2855,0
|
|
20240722,173200,281929510,2855,2855,2855,2855,0
|
|
20240722,173100,281929510,2855,2855,2855,2855,0
|
|
20240722,173000,281929510,2855,2855,2855,2855,0
|
|
20240722,172900,281929510,2855,2855,2855,2855,0
|
|
20240722,172800,281929510,2855,2855,2855,2855,0
|
|
20240722,172700,281929510,2855,2855,2855,2855,0
|
|
20240722,172600,281929510,2855,2855,2855,2855,0
|
|
20240722,172500,281929510,2855,2855,2855,2855,0
|
|
20240722,172400,281929510,2855,2855,2855,2855,0
|
|
20240722,172300,281929510,2855,2855,2855,2855,0
|
|
20240722,172200,281929510,2855,2855,2855,2855,0
|
|
20240722,172100,281929510,2855,2855,2855,2855,0
|
|
20240722,172000,281929510,2855,2855,2855,2855,0
|
|
20240722,171900,281929510,2855,2855,2855,2855,0
|
|
20240722,171800,281929510,2855,2855,2855,2855,0
|
|
20240722,171700,281929510,2855,2855,2855,2855,0
|
|
20240722,171600,281929510,2855,2855,2855,2855,0
|
|
20240722,171500,281929510,2855,2855,2855,2855,0
|
|
20240722,171400,281929510,2855,2855,2855,2855,0
|
|
20240722,171300,281929510,2855,2855,2855,2855,0
|
|
20240722,171200,281929510,2855,2855,2855,2855,569
|
|
20240722,171100,281929510,2855,2855,2855,2855,0
|
|
20240722,171000,281929510,2855,2855,2855,2855,0
|
|
20240722,170900,281929510,2855,2855,2855,2855,0
|
|
20240722,170800,281929510,2855,2855,2855,2855,0
|
|
20240722,170700,281929510,2855,2855,2855,2855,0
|
|
20240722,170600,281929510,2855,2855,2855,2855,0
|
|
20240722,170500,281929510,2855,2855,2855,2855,0
|
|
20240722,170400,281929510,2855,2855,2855,2855,0
|
|
20240722,170300,281929510,2855,2855,2855,2855,0
|
|
20240722,170200,281929510,2855,2855,2855,2855,0
|
|
20240722,170100,281929510,2855,2855,2855,2855,0
|
|
20240722,170000,281929510,2855,2855,2855,2855,0
|
|
20240722,165900,281929510,2855,2855,2855,2855,0
|
|
20240722,165800,281929510,2855,2855,2855,2855,0
|
|
20240722,165700,281929510,2855,2855,2855,2855,0
|
|
20240722,165600,281929510,2855,2855,2855,2855,0
|
|
20240722,165500,281929510,2855,2855,2855,2855,0
|
|
20240722,165400,281929510,2855,2855,2855,2855,0
|
|
20240722,165300,281929510,2855,2855,2855,2855,0
|
|
20240722,165200,281929510,2855,2855,2855,2855,0
|
|
20240722,165100,281929510,2855,2855,2855,2855,0
|
|
20240722,165000,281929510,2855,2855,2855,2855,0
|
|
20240722,164900,281929510,2855,2855,2855,2855,0
|
|
20240722,164800,281929510,2855,2855,2855,2855,0
|
|
20240722,164700,281929510,2855,2855,2855,2855,0
|
|
20240722,164600,281929510,2855,2855,2855,2855,0
|
|
20240722,164500,281929510,2855,2855,2855,2855,0
|
|
20240722,164400,281929510,2855,2855,2855,2855,0
|
|
20240722,164300,281929510,2855,2855,2855,2855,0
|
|
20240722,164200,281929510,2855,2855,2855,2855,569
|
|
20240722,164100,281929510,2855,2855,2855,2855,0
|
|
20240722,164000,281929510,2855,2855,2855,2855,0
|
|
20240722,163900,281929510,2855,2855,2855,2855,0
|
|
20240722,163800,281929510,2855,2855,2855,2855,0
|
|
20240722,163700,281929510,2855,2855,2855,2855,0
|
|
20240722,163600,281929510,2855,2855,2855,2855,0
|
|
20240722,163500,281929510,2855,2855,2855,2855,0
|
|
20240722,163400,281929510,2855,2855,2855,2855,0
|
|
20240722,163300,281929510,2855,2855,2855,2855,0
|
|
20240722,163200,281929510,2855,2855,2855,2855,0
|
|
20240722,163100,281929510,2855,2855,2855,2855,0
|
|
20240722,163000,281929510,2855,2855,2855,2855,0
|
|
20240722,162900,281929510,2855,2855,2855,2855,0
|
|
20240722,162800,281929510,2855,2855,2855,2855,0
|
|
20240722,162700,281929510,2855,2855,2855,2855,0
|
|
20240722,162600,281929510,2855,2855,2855,2855,0
|
|
20240722,162500,281929510,2855,2855,2855,2855,0
|
|
20240722,162400,281929510,2855,2855,2855,2855,0
|
|
20240722,162300,281929510,2855,2855,2855,2855,0
|
|
20240722,162200,281929510,2855,2855,2855,2855,0
|
|
20240722,162100,281929510,2855,2855,2855,2855,0
|
|
20240722,162000,281929510,2855,2855,2855,2855,0
|
|
20240722,161900,281929510,2855,2855,2855,2855,0
|
|
20240722,161800,281929510,2855,2855,2855,2855,0
|
|
20240722,161700,281929510,2855,2855,2855,2855,0
|
|
20240722,161600,281929510,2855,2855,2855,2855,0
|
|
20240722,161500,281929510,2855,2855,2855,2855,0
|
|
20240722,161400,281929510,2855,2855,2855,2855,0
|
|
20240722,161300,281929510,2855,2855,2855,2855,0
|
|
20240722,161200,281929510,2855,2855,2855,2855,569
|
|
20240722,161100,281929510,2855,2855,2855,2855,0
|
|
20240722,161000,281929510,2855,2855,2855,2855,0
|
|
20240722,160900,281929510,2855,2855,2855,2855,0
|
|
20240722,160800,281929510,2855,2855,2855,2855,0
|
|
20240722,160700,281929510,2855,2855,2855,2855,0
|
|
20240722,160600,281929510,2855,2855,2855,2855,0
|
|
20240722,160500,281929510,2855,2855,2855,2855,0
|
|
20240722,160400,281929510,2855,2855,2855,2855,0
|
|
20240722,160300,281929510,2855,2855,2855,2855,0
|
|
20240722,160200,281929510,2855,2855,2855,2855,0
|
|
20240722,160100,281929510,2855,2855,2855,2855,0
|
|
20240722,160000,281929510,2855,2855,2855,2855,0
|
|
20240722,155900,281929510,2855,2855,2855,2855,0
|
|
20240722,155800,281929510,2855,2855,2855,2855,0
|
|
20240722,155700,281929510,2855,2855,2855,2855,0
|
|
20240722,155600,281929510,2855,2855,2855,2855,0
|
|
20240722,155500,281929510,2855,2855,2855,2855,0
|
|
20240722,155400,281929510,2855,2855,2855,2855,0
|
|
20240722,155300,281929510,2855,2855,2855,2855,0
|
|
20240722,155200,281929510,2855,2855,2855,2855,0
|
|
20240722,155100,281929510,2855,2855,2855,2855,0
|
|
20240722,155000,281929510,2855,2855,2855,2855,0
|
|
20240722,154900,281929510,2855,2855,2855,2855,0
|
|
20240722,154800,281929510,2855,2855,2855,2855,0
|
|
20240722,154700,281929510,2855,2855,2855,2855,0
|
|
20240722,154600,281929510,2855,2855,2855,2855,0
|
|
20240722,154500,281929510,2855,2855,2855,2855,0
|
|
20240722,154400,281929510,2855,2855,2855,2855,0
|
|
20240722,154300,281929510,2855,2855,2855,2855,0
|
|
20240722,154200,281929510,2855,2855,2855,2855,569
|
|
20240722,154100,281929510,2855,2855,2855,2855,0
|
|
20240722,154000,281929510,2855,2855,2855,2855,0
|
|
20240722,153900,281929510,2855,2855,2855,2855,0
|
|
20240722,153800,281929510,2855,2855,2855,2855,0
|
|
20240722,153700,281929510,2855,2855,2855,2855,0
|
|
20240722,153600,281929510,2855,2855,2855,2855,0
|
|
20240722,153500,281929510,2855,2855,2855,2855,0
|
|
20240722,153400,281929510,2855,2855,2855,2855,0
|
|
20240722,153300,281929510,2855,2855,2855,2855,0
|
|
20240722,153200,281929510,2855,2855,2855,2855,0
|
|
20240722,153100,281929510,2855,2855,2855,2855,0
|
|
20240722,153000,281929510,2855,2855,2855,2855,569
|
|
20240722,152900,280305015,2855,2855,2855,2855,0
|
|
20240722,152800,280305015,2855,2855,2855,2855,0
|
|
20240722,152700,280305015,2855,2855,2855,2855,0
|
|
20240722,152600,280305015,2855,2855,2855,2855,0
|
|
20240722,152500,280305015,2855,2855,2855,2855,0
|
|
20240722,152400,280305015,2855,2855,2855,2855,0
|
|
20240722,152300,280305015,2855,2855,2855,2855,0
|
|
20240722,152200,280305015,2855,2855,2855,2855,0
|
|
20240722,152100,280305015,2855,2855,2855,2855,0
|
|
20240722,152000,280305015,2855,2855,2855,2855,0
|
|
20240722,151900,280305015,2855,2860,2860,2855,10
|
|
20240722,151800,280276450,2855,2855,2860,2855,182
|
|
20240722,151700,279756825,2855,2855,2855,2855,582
|
|
20240722,151600,278095215,2855,2860,2860,2855,457
|
|
20240722,151500,276790030,2860,2855,2860,2855,158
|
|
20240722,151400,276338935,2860,2860,2860,2860,0
|
|
20240722,151300,276338935,2860,2855,2860,2855,110
|
|
20240722,151200,276024835,2860,2860,2860,2860,24
|
|
20240722,151100,275956195,2855,2855,2855,2855,0
|
|
20240722,151000,275956195,2855,2855,2855,2855,88
|
|
20240722,150900,275704955,2860,2860,2860,2860,28
|
|
20240722,150800,275624875,2855,2855,2855,2855,0
|
|
20240722,150700,275624875,2855,2855,2855,2855,0
|
|
20240722,150600,275624875,2855,2855,2855,2855,0
|
|
20240722,150500,275624875,2855,2855,2855,2855,50
|
|
20240722,150400,275482125,2860,2860,2860,2860,0
|
|
20240722,150300,275482125,2860,2860,2860,2860,0
|
|
20240722,150200,275482125,2860,2860,2860,2860,34
|
|
20240722,150100,275384885,2855,2855,2855,2855,2
|
|
20240722,150000,275379175,2855,2855,2855,2855,0
|
|
20240722,145900,275379175,2855,2855,2855,2855,2
|
|
20240722,145800,275373465,2855,2855,2855,2855,1464
|
|
20240722,145700,271193745,2855,2855,2855,2855,0
|
|
20240722,145600,271193745,2855,2855,2855,2855,0
|
|
20240722,145500,271193745,2855,2855,2855,2855,0
|
|
20240722,145400,271193745,2855,2855,2855,2855,0
|
|
20240722,145300,271193745,2855,2855,2855,2855,0
|
|
20240722,145200,271193745,2855,2855,2855,2855,0
|
|
20240722,145100,271193745,2855,2855,2855,2855,0
|
|
20240722,145000,271193745,2855,2855,2855,2855,7
|
|
20240722,144900,271173760,2850,2850,2850,2850,0
|
|
20240722,144800,271173760,2850,2850,2850,2850,0
|
|
20240722,144700,271173760,2850,2850,2850,2850,0
|
|
20240722,144600,271173760,2850,2850,2850,2850,24
|
|
20240722,144500,271105360,2850,2850,2850,2850,10
|
|
20240722,144400,271076860,2845,2845,2845,2845,0
|
|
20240722,144300,271076860,2845,2845,2845,2845,77
|
|
20240722,144200,270857795,2840,2840,2840,2840,0
|
|
20240722,144100,270857795,2840,2840,2840,2840,0
|
|
20240722,144000,270857795,2840,2840,2840,2840,0
|
|
20240722,143900,270857795,2840,2840,2840,2840,0
|
|
20240722,143800,270857795,2840,2840,2840,2840,0
|
|
20240722,143700,270857795,2840,2840,2840,2840,0
|
|
20240722,143600,270857795,2840,2840,2840,2840,0
|
|
20240722,143500,270857795,2840,2840,2840,2840,0
|
|
20240722,143400,270857795,2840,2840,2840,2840,0
|
|
20240722,143300,270857795,2840,2840,2840,2840,0
|
|
20240722,143200,270857795,2840,2835,2840,2835,84
|
|
20240722,143100,270619595,2830,2830,2830,2830,0
|
|
20240722,143000,270619595,2830,2830,2830,2830,0
|
|
20240722,142900,270619595,2830,2830,2830,2830,0
|
|
20240722,142800,270619595,2830,2830,2830,2830,0
|
|
20240722,142700,270619595,2830,2830,2830,2830,0
|
|
20240722,142600,270619595,2830,2830,2830,2830,0
|
|
20240722,142500,270619595,2830,2830,2830,2830,3758
|
|
20240722,142400,259984455,2830,2830,2830,2830,0
|
|
20240722,142300,259984455,2830,2830,2830,2830,0
|
|
20240722,142200,259984455,2830,2830,2830,2830,0
|
|
20240722,142100,259984455,2830,2830,2830,2830,601
|
|
20240722,142000,258283625,2835,2835,2835,2835,922
|
|
20240722,141900,255669755,2815,2835,2835,2815,556
|
|
20240722,141800,254104595,2810,2830,2830,2810,9068
|
|
20240722,141700,228534480,2830,2835,2835,2830,2787
|
|
20240722,141600,220635535,2835,2835,2835,2835,0
|
|
20240722,141500,220635535,2835,2835,2835,2835,0
|
|
20240722,141400,220635535,2835,2835,2835,2835,6676
|
|
20240722,141300,201709075,2835,2835,2835,2835,0
|
|
20240722,141200,201709075,2835,2835,2835,2835,977
|
|
20240722,141100,198939280,2835,2835,2835,2835,0
|
|
20240722,141000,198939280,2835,2835,2835,2835,0
|
|
20240722,140900,198939280,2835,2835,2835,2835,300
|
|
20240722,140800,198088780,2830,2830,2830,2830,0
|
|
20240722,140700,198088780,2830,2830,2830,2830,0
|
|
20240722,140600,198088780,2830,2830,2830,2830,0
|
|
20240722,140500,198088780,2830,2830,2830,2830,370
|
|
20240722,140400,197041680,2835,2835,2835,2835,0
|
|
20240722,140300,197041680,2835,2835,2835,2835,0
|
|
20240722,140200,197041680,2835,2835,2835,2835,0
|
|
20240722,140100,197041680,2835,2835,2835,2835,0
|
|
20240722,140000,197041680,2835,2835,2835,2835,0
|
|
20240722,135900,197041680,2835,2835,2835,2835,0
|
|
20240722,135800,197041680,2835,2835,2835,2835,3
|
|
20240722,135700,197033175,2835,2835,2835,2835,1
|
|
20240722,135600,197030340,2830,2830,2830,2830,0
|
|
20240722,135500,197030340,2830,2830,2830,2830,665
|
|
20240722,135400,195148390,2830,2830,2830,2830,259
|
|
20240722,135300,194415420,2830,2830,2830,2830,0
|
|
20240722,135200,194415420,2830,2830,2830,2830,1
|
|
20240722,135100,194412590,2830,2830,2830,2830,0
|
|
20240722,135000,194412590,2830,2830,2830,2830,1
|
|
20240722,134900,194409760,2835,2835,2835,2835,0
|
|
20240722,134800,194409760,2835,2835,2835,2835,0
|
|
20240722,134700,194409760,2835,2835,2835,2835,0
|
|
20240722,134600,194409760,2835,2835,2835,2835,1
|
|
20240722,134500,194406925,2830,2830,2830,2830,21
|
|
20240722,134400,194347495,2835,2835,2835,2835,0
|
|
20240722,134300,194347495,2835,2835,2835,2835,0
|
|
20240722,134200,194347495,2835,2835,2835,2835,0
|
|
20240722,134100,194347495,2835,2835,2835,2835,1
|
|
20240722,134000,194344660,2830,2830,2830,2830,0
|
|
20240722,133900,194344660,2830,2830,2830,2830,0
|
|
20240722,133800,194344660,2830,2830,2830,2830,0
|
|
20240722,133700,194344660,2830,2815,2830,2815,4372
|
|
20240722,133600,182007580,2815,2815,2815,2815,0
|
|
20240722,133500,182007580,2815,2815,2815,2815,0
|
|
20240722,133400,182007580,2815,2815,2815,2815,0
|
|
20240722,133300,182007580,2815,2815,2815,2815,0
|
|
20240722,133200,182007580,2815,2815,2815,2815,0
|
|
20240722,133100,182007580,2815,2815,2815,2815,0
|
|
20240722,133000,182007580,2815,2815,2815,2815,0
|
|
20240722,132900,182007580,2815,2815,2815,2815,0
|
|
20240722,132800,182007580,2815,2815,2815,2815,0
|
|
20240722,132700,182007580,2815,2815,2815,2815,50
|
|
20240722,132600,181866830,2815,2815,2815,2815,0
|
|
20240722,132500,181866830,2815,2815,2815,2815,0
|
|
20240722,132400,181866830,2815,2815,2815,2815,0
|
|
20240722,132300,181866830,2815,2815,2815,2815,0
|
|
20240722,132200,181866830,2815,2815,2815,2815,1
|
|
20240722,132100,181864015,2815,2815,2815,2815,0
|
|
20240722,132000,181864015,2815,2815,2815,2815,0
|
|
20240722,131900,181864015,2815,2815,2815,2815,0
|
|
20240722,131800,181864015,2815,2815,2815,2815,0
|
|
20240722,131700,181864015,2815,2815,2815,2815,0
|
|
20240722,131600,181864015,2815,2815,2815,2815,0
|
|
20240722,131500,181864015,2815,2815,2815,2815,0
|
|
20240722,131400,181864015,2815,2815,2815,2815,1
|
|
20240722,131300,181861200,2815,2815,2815,2815,0
|
|
20240722,131200,181861200,2815,2815,2815,2815,0
|
|
20240722,131100,181861200,2815,2815,2815,2815,0
|
|
20240722,131000,181861200,2815,2815,2815,2815,0
|
|
20240722,130900,181861200,2815,2815,2815,2815,0
|
|
20240722,130800,181861200,2815,2815,2815,2815,1
|
|
20240722,130700,181858385,2805,2805,2805,2805,0
|
|
20240722,130600,181858385,2805,2805,2805,2805,0
|
|
20240722,130500,181858385,2805,2805,2805,2805,0
|
|
20240722,130400,181858385,2805,2805,2805,2805,0
|
|
20240722,130300,181858385,2805,2805,2805,2805,0
|
|
20240722,130200,181858385,2805,2805,2805,2805,0
|
|
20240722,130100,181858385,2805,2805,2805,2805,0
|
|
20240722,130000,181858385,2805,2810,2810,2805,22
|
|
20240722,125900,181796670,2815,2815,2815,2815,0
|
|
20240722,125800,181796670,2815,2815,2815,2815,1
|
|
20240722,125700,181793855,2815,2815,2815,2815,0
|
|
20240722,125600,181793855,2815,2815,2815,2815,0
|
|
20240722,125500,181793855,2815,2815,2815,2815,0
|
|
20240722,125400,181793855,2815,2815,2815,2815,2
|
|
20240722,125300,181788225,2815,2815,2815,2815,100
|
|
20240722,125200,181506725,2815,2815,2815,2815,0
|
|
20240722,125100,181506725,2815,2815,2815,2815,0
|
|
20240722,125000,181506725,2815,2815,2815,2815,0
|
|
20240722,124900,181506725,2815,2815,2815,2815,0
|
|
20240722,124800,181506725,2815,2815,2815,2815,7
|
|
20240722,124700,181487020,2805,2805,2805,2805,70
|
|
20240722,124600,181290670,2805,2805,2805,2805,0
|
|
20240722,124500,181290670,2805,2805,2805,2805,0
|
|
20240722,124400,181290670,2805,2805,2805,2805,0
|
|
20240722,124300,181290670,2805,2805,2805,2805,0
|
|
20240722,124200,181290670,2805,2810,2810,2805,480
|
|
20240722,124100,179944105,2810,2810,2810,2810,1117
|
|
20240722,124000,176805335,2820,2820,2820,2820,0
|
|
20240722,123900,176805335,2820,2820,2820,2820,178
|
|
20240722,123800,176303375,2820,2820,2820,2820,0
|
|
20240722,123700,176303375,2820,2820,2820,2820,0
|
|
20240722,123600,176303375,2820,2815,2820,2815,11
|
|
20240722,123500,176272380,2815,2815,2815,2815,37
|
|
20240722,123400,176168225,2815,2815,2815,2815,0
|
|
20240722,123300,176168225,2815,2815,2815,2815,0
|
|
20240722,123200,176168225,2815,2815,2815,2815,0
|
|
20240722,123100,176168225,2815,2815,2815,2815,0
|
|
20240722,123000,176168225,2815,2815,2815,2815,0
|
|
20240722,122900,176168225,2815,2815,2815,2815,0
|
|
20240722,122800,176168225,2815,2815,2815,2815,1
|
|
20240722,122700,176165410,2810,2810,2810,2810,0
|
|
20240722,122600,176165410,2810,2810,2810,2810,0
|
|
20240722,122500,176165410,2810,2810,2810,2810,300
|
|
20240722,122400,175322410,2815,2815,2815,2815,0
|
|
20240722,122300,175322410,2815,2815,2815,2815,11
|
|
20240722,122200,175291445,2815,2815,2815,2815,0
|
|
20240722,122100,175291445,2815,2815,2815,2815,0
|
|
20240722,122000,175291445,2815,2815,2815,2815,0
|
|
20240722,121900,175291445,2815,2815,2815,2815,0
|
|
20240722,121800,175291445,2815,2815,2815,2815,0
|
|
20240722,121700,175291445,2815,2815,2815,2815,0
|
|
20240722,121600,175291445,2815,2815,2815,2810,463
|
|
20240722,121500,173988415,2810,2815,2815,2810,89
|
|
20240722,121400,173738175,2805,2805,2805,2805,0
|
|
20240722,121300,173738175,2805,2805,2805,2805,0
|
|
20240722,121200,173738175,2805,2820,2820,2805,958
|
|
20240722,121100,171049905,2825,2825,2825,2825,0
|
|
20240722,121000,171049905,2825,2825,2825,2825,0
|
|
20240722,120900,171049905,2825,2825,2825,2825,0
|
|
20240722,120800,171049905,2825,2825,2825,2825,0
|
|
20240722,120700,171049905,2825,2825,2825,2825,0
|
|
20240722,120600,171049905,2825,2815,2825,2815,163
|
|
20240722,120500,170590925,2820,2820,2820,2820,0
|
|
20240722,120400,170590925,2820,2820,2820,2820,0
|
|
20240722,120300,170590925,2820,2820,2820,2820,0
|
|
20240722,120200,170590925,2820,2820,2820,2820,21
|
|
20240722,120100,170531705,2805,2805,2805,2805,0
|
|
20240722,120000,170531705,2805,2805,2805,2805,0
|
|
20240722,115900,170531705,2805,2805,2805,2805,1
|
|
20240722,115800,170528900,2805,2815,2815,2805,2139
|
|
20240722,115700,164508965,2815,2815,2815,2815,0
|
|
20240722,115600,164508965,2815,2815,2815,2815,0
|
|
20240722,115500,164508965,2815,2815,2815,2815,0
|
|
20240722,115400,164508965,2815,2815,2815,2815,0
|
|
20240722,115300,164508965,2815,2815,2815,2815,0
|
|
20240722,115200,164508965,2815,2815,2815,2815,0
|
|
20240722,115100,164508965,2815,2810,2815,2810,3
|
|
20240722,115000,164500530,2815,2815,2815,2815,346
|
|
20240722,114900,163526540,2805,2805,2805,2805,0
|
|
20240722,114800,163526540,2805,2805,2805,2805,0
|
|
20240722,114700,163526540,2805,2810,2810,2805,275
|
|
20240722,114600,162754115,2805,2805,2805,2805,0
|
|
20240722,114500,162754115,2805,2805,2805,2805,0
|
|
20240722,114400,162754115,2805,2805,2805,2805,0
|
|
20240722,114300,162754115,2805,2805,2805,2805,0
|
|
20240722,114200,162754115,2805,2805,2805,2805,0
|
|
20240722,114100,162754115,2805,2805,2805,2805,0
|
|
20240722,114000,162754115,2805,2805,2805,2805,0
|
|
20240722,113900,162754115,2805,2805,2805,2805,692
|
|
20240722,113800,160813055,2805,2805,2805,2805,0
|
|
20240722,113700,160813055,2805,2820,2820,2805,268
|
|
20240722,113600,160058315,2800,2800,2800,2800,0
|
|
20240722,113500,160058315,2800,2800,2800,2800,0
|
|
20240722,113400,160058315,2800,2820,2820,2800,5031
|
|
20240722,113300,145929380,2820,2830,2830,2820,35
|
|
20240722,113200,145830650,2830,2830,2830,2830,0
|
|
20240722,113100,145830650,2830,2830,2830,2830,0
|
|
20240722,113000,145830650,2830,2830,2830,2830,1
|
|
20240722,112900,145827820,2840,2840,2840,2840,0
|
|
20240722,112800,145827820,2840,2840,2840,2840,0
|
|
20240722,112700,145827820,2840,2840,2840,2840,0
|
|
20240722,112600,145827820,2840,2840,2840,2840,0
|
|
20240722,112500,145827820,2840,2840,2840,2840,0
|
|
20240722,112400,145827820,2840,2840,2840,2840,6
|
|
20240722,112300,145810780,2845,2835,2845,2835,688
|
|
20240722,112200,143854920,2825,2825,2825,2825,0
|
|
20240722,112100,143854920,2825,2825,2825,2825,0
|
|
20240722,112000,143854920,2825,2825,2825,2825,1
|
|
20240722,111900,143852095,2820,2820,2820,2820,0
|
|
20240722,111800,143852095,2820,2820,2820,2820,0
|
|
20240722,111700,143852095,2820,2820,2820,2820,0
|
|
20240722,111600,143852095,2820,2820,2820,2820,0
|
|
20240722,111500,143852095,2820,2820,2820,2820,0
|
|
20240722,111400,143852095,2820,2820,2820,2820,142
|
|
20240722,111300,143451655,2825,2825,2825,2825,0
|
|
20240722,111200,143451655,2825,2825,2825,2825,0
|
|
20240722,111100,143451655,2825,2825,2825,2825,0
|
|
20240722,111000,143451655,2825,2825,2825,2825,0
|
|
20240722,110900,143451655,2825,2825,2825,2825,220
|
|
20240722,110800,142830155,2845,2845,2845,2845,0
|
|
20240722,110700,142830155,2845,2845,2845,2845,0
|
|
20240722,110600,142830155,2845,2845,2845,2845,0
|
|
20240722,110500,142830155,2845,2845,2845,2845,0
|
|
20240722,110400,142830155,2845,2845,2845,2845,0
|
|
20240722,110300,142830155,2845,2825,2845,2825,2
|
|
20240722,110200,142824485,2845,2845,2845,2845,0
|
|
20240722,110100,142824485,2845,2845,2845,2845,89
|
|
20240722,110000,142571280,2825,2825,2825,2825,66
|
|
20240722,105900,142384830,2820,2820,2820,2820,0
|
|
20240722,105800,142384830,2820,2820,2820,2820,0
|
|
20240722,105700,142384830,2820,2820,2820,2820,167
|
|
20240722,105600,141913890,2825,2825,2825,2825,77
|
|
20240722,105500,141696365,2825,2825,2825,2825,1
|
|
20240722,105400,141693540,2825,2825,2825,2825,0
|
|
20240722,105300,141693540,2825,2825,2825,2825,0
|
|
20240722,105200,141693540,2825,2825,2825,2825,0
|
|
20240722,105100,141693540,2825,2825,2825,2825,0
|
|
20240722,105000,141693540,2825,2825,2825,2825,0
|
|
20240722,104900,141693540,2825,2825,2825,2825,888
|
|
20240722,104800,139184940,2825,2825,2825,2825,0
|
|
20240722,104700,139184940,2825,2830,2830,2825,98
|
|
20240722,104600,138908070,2830,2830,2830,2830,387
|
|
20240722,104500,137812860,2835,2835,2835,2835,0
|
|
20240722,104400,137812860,2835,2835,2835,2835,0
|
|
20240722,104300,137812860,2835,2835,2835,2835,0
|
|
20240722,104200,137812860,2835,2835,2835,2835,0
|
|
20240722,104100,137812860,2835,2835,2835,2835,0
|
|
20240722,104000,137812860,2835,2830,2835,2830,512
|
|
20240722,103900,136362905,2830,2830,2830,2830,43
|
|
20240722,103800,136241215,2825,2825,2825,2825,0
|
|
20240722,103700,136241215,2825,2825,2825,2825,30
|
|
20240722,103600,136156465,2825,2830,2830,2825,6
|
|
20240722,103500,136139490,2830,2830,2830,2830,0
|
|
20240722,103400,136139490,2830,2830,2830,2830,0
|
|
20240722,103300,136139490,2830,2830,2830,2830,0
|
|
20240722,103200,136139490,2830,2830,2830,2830,3
|
|
20240722,103100,136131000,2830,2830,2830,2830,0
|
|
20240722,103000,136131000,2830,2830,2830,2830,0
|
|
20240722,102900,136131000,2830,2830,2830,2820,790
|
|
20240722,102800,133898730,2835,2830,2835,2830,501
|
|
20240722,102700,132478400,2830,2830,2830,2830,411
|
|
20240722,102600,131315270,2835,2835,2835,2835,0
|
|
20240722,102500,131315270,2835,2835,2835,2835,107
|
|
20240722,102400,131011925,2835,2835,2835,2835,0
|
|
20240722,102300,131011925,2835,2840,2840,2835,216
|
|
20240722,102200,130399010,2840,2840,2840,2840,0
|
|
20240722,102100,130399010,2840,2840,2840,2840,0
|
|
20240722,102000,130399010,2840,2840,2840,2840,0
|
|
20240722,101900,130399010,2840,2840,2840,2840,0
|
|
20240722,101800,130399010,2840,2840,2840,2840,1295
|
|
20240722,101700,126721210,2840,2855,2855,2840,4295
|
|
20240722,101600,114482410,2855,2855,2855,2855,0
|
|
20240722,101500,114482410,2855,2855,2855,2855,1
|
|
20240722,101400,114479555,2850,2855,2855,2850,3023
|
|
20240722,101300,105851385,2860,2860,2860,2860,0
|
|
20240722,101200,105851385,2860,2860,2860,2860,1
|
|
20240722,101100,105848525,2855,2860,2860,2855,232
|
|
20240722,101000,105185335,2870,2870,2870,2870,0
|
|
20240722,100900,105185335,2870,2870,2870,2870,0
|
|
20240722,100800,105185335,2870,2870,2870,2870,1
|
|
20240722,100700,105182465,2870,2870,2870,2870,0
|
|
20240722,100600,105182465,2870,2870,2870,2870,0
|
|
20240722,100500,105182465,2870,2870,2870,2870,1
|
|
20240722,100400,105179595,2860,2860,2860,2860,0
|
|
20240722,100300,105179595,2860,2860,2860,2860,0
|
|
20240722,100200,105179595,2860,2860,2860,2860,318
|
|
20240722,100100,104270115,2860,2860,2860,2860,0
|
|
20240722,100000,104270115,2860,2865,2865,2860,775
|
|
20240722,095900,102050600,2860,2860,2860,2860,0
|
|
20240722,095800,102050600,2860,2860,2860,2860,0
|
|
20240722,095700,102050600,2860,2860,2860,2860,0
|
|
20240722,095600,102050600,2860,2860,2860,2860,0
|
|
20240722,095500,102050600,2860,2860,2860,2860,0
|
|
20240722,095400,102050600,2860,2860,2860,2860,0
|
|
20240722,095300,102050600,2860,2860,2860,2860,0
|
|
20240722,095200,102050600,2860,2860,2860,2860,0
|
|
20240722,095100,102050600,2860,2860,2860,2860,0
|
|
20240722,095000,102050600,2860,2860,2860,2860,0
|
|
20240722,094900,102050600,2860,2875,2875,2855,2288
|
|
20240722,094800,95505415,2905,2905,2905,2905,0
|
|
20240722,094700,95505415,2905,2905,2905,2905,0
|
|
20240722,094600,95505415,2905,2905,2905,2905,0
|
|
20240722,094500,95505415,2905,2905,2905,2905,0
|
|
20240722,094400,95505415,2905,2905,2905,2905,0
|
|
20240722,094300,95505415,2905,2905,2905,2905,0
|
|
20240722,094200,95505415,2905,2880,2905,2880,675
|
|
20240722,094100,93548845,2875,2875,2875,2875,0
|
|
20240722,094000,93548845,2875,2875,2875,2875,17
|
|
20240722,093900,93499970,2870,2870,2870,2870,0
|
|
20240722,093800,93499970,2870,2870,2870,2870,0
|
|
20240722,093700,93499970,2870,2870,2870,2870,103
|
|
20240722,093600,93204360,2885,2885,2885,2885,0
|
|
20240722,093500,93204360,2885,2885,2885,2885,0
|
|
20240722,093400,93204360,2885,2885,2885,2885,0
|
|
20240722,093300,93204360,2885,2885,2885,2885,1
|
|
20240722,093200,93201475,2855,2855,2855,2855,0
|
|
20240722,093100,93201475,2855,2865,2900,2855,5344
|
|
20240722,093000,77791230,2860,2875,2875,2860,2252
|
|
20240722,092900,71321395,2890,2890,2890,2890,0
|
|
20240722,092800,71321395,2890,2890,2890,2890,100
|
|
20240722,092700,71032395,2890,2890,2890,2890,1
|
|
20240722,092600,71029505,2870,2870,2870,2870,290
|
|
20240722,092500,70197205,2870,2870,2870,2870,0
|
|
20240722,092400,70197205,2870,2870,2870,2870,0
|
|
20240722,092300,70197205,2870,2870,2870,2870,1
|
|
20240722,092200,70194335,2855,2855,2855,2855,0
|
|
20240722,092100,70194335,2855,2860,2870,2855,1719
|
|
20240722,092000,65265590,2870,2870,2870,2870,200
|
|
20240722,091900,64691590,2870,2860,2870,2855,809
|
|
20240722,091800,62378540,2860,2865,2865,2860,1119
|
|
20240722,091700,59173200,2860,2895,2895,2860,4362
|
|
20240722,091600,46633940,2900,2900,2900,2900,0
|
|
20240722,091500,46633940,2900,2900,2900,2900,470
|
|
20240722,091400,45270940,2900,2900,2900,2900,90
|
|
20240722,091300,45009940,2905,2905,2905,2905,0
|
|
20240722,091200,45009940,2905,2905,2905,2905,0
|
|
20240722,091100,45009940,2905,2905,2905,2905,0
|
|
20240722,091000,45009940,2905,2905,2905,2905,1
|
|
20240722,090900,45007035,2870,2910,2910,2870,5345
|
|
20240722,090800,29534145,2905,2910,2910,2905,258
|
|
20240722,090700,28783515,2935,2920,2935,2910,942
|
|
20240722,090600,26038515,2915,2915,2915,2915,200
|
|
20240722,090500,25455515,2905,2915,2935,2905,1639
|
|
20240722,090400,20686485,2910,2965,2965,2905,1280
|
|
20240722,090300,16954760,2970,2970,2970,2970,1
|
|
20240722,090200,16951790,2970,2970,2970,2970,31
|
|
20240722,090100,16859720,2975,2965,2975,2960,1481
|
|
20240722,090000,12473670,2965,2935,2965,2935,4234
|