735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,211200,138310620,2810,2810,2810,2810,1642
|
|
20240723,211100,138310620,2810,2810,2810,2810,0
|
|
20240723,211000,138310620,2810,2810,2810,2810,0
|
|
20240723,210900,138310620,2810,2810,2810,2810,0
|
|
20240723,210800,138310620,2810,2810,2810,2810,0
|
|
20240723,210700,138310620,2810,2810,2810,2810,0
|
|
20240723,210600,138310620,2810,2810,2810,2810,0
|
|
20240723,210500,138310620,2810,2810,2810,2810,0
|
|
20240723,210400,138310620,2810,2810,2810,2810,0
|
|
20240723,210300,138310620,2810,2810,2810,2810,0
|
|
20240723,210200,138310620,2810,2810,2810,2810,0
|
|
20240723,210100,138310620,2810,2810,2810,2810,0
|
|
20240723,210000,138310620,2810,2810,2810,2810,0
|
|
20240723,205900,138310620,2810,2810,2810,2810,0
|
|
20240723,205800,138310620,2810,2810,2810,2810,0
|
|
20240723,205700,138310620,2810,2810,2810,2810,0
|
|
20240723,205600,138310620,2810,2810,2810,2810,0
|
|
20240723,205500,138310620,2810,2810,2810,2810,0
|
|
20240723,205400,138310620,2810,2810,2810,2810,0
|
|
20240723,205300,138310620,2810,2810,2810,2810,0
|
|
20240723,205200,138310620,2810,2810,2810,2810,0
|
|
20240723,205100,138310620,2810,2810,2810,2810,0
|
|
20240723,205000,138310620,2810,2810,2810,2810,0
|
|
20240723,204900,138310620,2810,2810,2810,2810,0
|
|
20240723,204800,138310620,2810,2810,2810,2810,0
|
|
20240723,204700,138310620,2810,2810,2810,2810,0
|
|
20240723,204600,138310620,2810,2810,2810,2810,0
|
|
20240723,204500,138310620,2810,2810,2810,2810,0
|
|
20240723,204400,138310620,2810,2810,2810,2810,0
|
|
20240723,204300,138310620,2810,2810,2810,2810,0
|
|
20240723,204200,138310620,2810,2810,2810,2810,1642
|
|
20240723,204100,138310620,2810,2810,2810,2810,0
|
|
20240723,204000,138310620,2810,2810,2810,2810,0
|
|
20240723,203900,138310620,2810,2810,2810,2810,0
|
|
20240723,203800,138310620,2810,2810,2810,2810,0
|
|
20240723,203700,138310620,2810,2810,2810,2810,0
|
|
20240723,203600,138310620,2810,2810,2810,2810,0
|
|
20240723,203500,138310620,2810,2810,2810,2810,0
|
|
20240723,203400,138310620,2810,2810,2810,2810,0
|
|
20240723,203300,138310620,2810,2810,2810,2810,0
|
|
20240723,203200,138310620,2810,2810,2810,2810,0
|
|
20240723,203100,138310620,2810,2810,2810,2810,0
|
|
20240723,203000,138310620,2810,2810,2810,2810,0
|
|
20240723,202900,138310620,2810,2810,2810,2810,0
|
|
20240723,202800,138310620,2810,2810,2810,2810,0
|
|
20240723,202700,138310620,2810,2810,2810,2810,0
|
|
20240723,202600,138310620,2810,2810,2810,2810,0
|
|
20240723,202500,138310620,2810,2810,2810,2810,0
|
|
20240723,202400,138310620,2810,2810,2810,2810,0
|
|
20240723,202300,138310620,2810,2810,2810,2810,0
|
|
20240723,202200,138310620,2810,2810,2810,2810,0
|
|
20240723,202100,138310620,2810,2810,2810,2810,0
|
|
20240723,202000,138310620,2810,2810,2810,2810,0
|
|
20240723,201900,138310620,2810,2810,2810,2810,0
|
|
20240723,201800,138310620,2810,2810,2810,2810,0
|
|
20240723,201700,138310620,2810,2810,2810,2810,0
|
|
20240723,201600,138310620,2810,2810,2810,2810,0
|
|
20240723,201500,138310620,2810,2810,2810,2810,0
|
|
20240723,201400,138310620,2810,2810,2810,2810,0
|
|
20240723,201300,138310620,2810,2810,2810,2810,0
|
|
20240723,201200,138310620,2810,2810,2810,2810,1642
|
|
20240723,201100,138310620,2810,2810,2810,2810,0
|
|
20240723,201000,138310620,2810,2810,2810,2810,0
|
|
20240723,200900,138310620,2810,2810,2810,2810,0
|
|
20240723,200800,138310620,2810,2810,2810,2810,0
|
|
20240723,200700,138310620,2810,2810,2810,2810,0
|
|
20240723,200600,138310620,2810,2810,2810,2810,0
|
|
20240723,200500,138310620,2810,2810,2810,2810,0
|
|
20240723,200400,138310620,2810,2810,2810,2810,0
|
|
20240723,200300,138310620,2810,2810,2810,2810,0
|
|
20240723,200200,138310620,2810,2810,2810,2810,0
|
|
20240723,200100,138310620,2810,2810,2810,2810,0
|
|
20240723,200000,138310620,2810,2810,2810,2810,0
|
|
20240723,195900,138310620,2810,2810,2810,2810,0
|
|
20240723,195800,138310620,2810,2810,2810,2810,0
|
|
20240723,195700,138310620,2810,2810,2810,2810,0
|
|
20240723,195600,138310620,2810,2810,2810,2810,0
|
|
20240723,195500,138310620,2810,2810,2810,2810,0
|
|
20240723,195400,138310620,2810,2810,2810,2810,0
|
|
20240723,195300,138310620,2810,2810,2810,2810,0
|
|
20240723,195200,138310620,2810,2810,2810,2810,0
|
|
20240723,195100,138310620,2810,2810,2810,2810,0
|
|
20240723,195000,138310620,2810,2810,2810,2810,0
|
|
20240723,194900,138310620,2810,2810,2810,2810,0
|
|
20240723,194800,138310620,2810,2810,2810,2810,0
|
|
20240723,194700,138310620,2810,2810,2810,2810,0
|
|
20240723,194600,138310620,2810,2810,2810,2810,0
|
|
20240723,194500,138310620,2810,2810,2810,2810,0
|
|
20240723,194400,138310620,2810,2810,2810,2810,0
|
|
20240723,194300,138310620,2810,2810,2810,2810,0
|
|
20240723,194200,138310620,2810,2810,2810,2810,1642
|
|
20240723,194100,138310620,2810,2810,2810,2810,0
|
|
20240723,194000,138310620,2810,2810,2810,2810,0
|
|
20240723,193900,138310620,2810,2810,2810,2810,0
|
|
20240723,193800,138310620,2810,2810,2810,2810,0
|
|
20240723,193700,138310620,2810,2810,2810,2810,0
|
|
20240723,193600,138310620,2810,2810,2810,2810,0
|
|
20240723,193500,138310620,2810,2810,2810,2810,0
|
|
20240723,193400,138310620,2810,2810,2810,2810,0
|
|
20240723,193300,138310620,2810,2810,2810,2810,0
|
|
20240723,193200,138310620,2810,2810,2810,2810,0
|
|
20240723,193100,138310620,2810,2810,2810,2810,0
|
|
20240723,193000,138310620,2810,2810,2810,2810,0
|
|
20240723,192900,138310620,2810,2810,2810,2810,0
|
|
20240723,192800,138310620,2810,2810,2810,2810,0
|
|
20240723,192700,138310620,2810,2810,2810,2810,0
|
|
20240723,192600,138310620,2810,2810,2810,2810,0
|
|
20240723,192500,138310620,2810,2810,2810,2810,0
|
|
20240723,192400,138310620,2810,2810,2810,2810,0
|
|
20240723,192300,138310620,2810,2810,2810,2810,0
|
|
20240723,192200,138310620,2810,2810,2810,2810,0
|
|
20240723,192100,138310620,2810,2810,2810,2810,0
|
|
20240723,192000,138310620,2810,2810,2810,2810,0
|
|
20240723,191900,138310620,2810,2810,2810,2810,0
|
|
20240723,191800,138310620,2810,2810,2810,2810,0
|
|
20240723,191700,138310620,2810,2810,2810,2810,0
|
|
20240723,191600,138310620,2810,2810,2810,2810,0
|
|
20240723,191500,138310620,2810,2810,2810,2810,0
|
|
20240723,191400,138310620,2810,2810,2810,2810,0
|
|
20240723,191300,138310620,2810,2810,2810,2810,0
|
|
20240723,191200,138310620,2810,2810,2810,2810,1642
|
|
20240723,191100,138310620,2810,2810,2810,2810,0
|
|
20240723,191000,138310620,2810,2810,2810,2810,0
|
|
20240723,190900,138310620,2810,2810,2810,2810,0
|
|
20240723,190800,138310620,2810,2810,2810,2810,0
|
|
20240723,190700,138310620,2810,2810,2810,2810,0
|
|
20240723,190600,138310620,2810,2810,2810,2810,0
|
|
20240723,190500,138310620,2810,2810,2810,2810,0
|
|
20240723,190400,138310620,2810,2810,2810,2810,0
|
|
20240723,190300,138310620,2810,2810,2810,2810,0
|
|
20240723,190200,138310620,2810,2810,2810,2810,0
|
|
20240723,190100,138310620,2810,2810,2810,2810,0
|
|
20240723,190000,138310620,2810,2810,2810,2810,0
|
|
20240723,185900,138310620,2810,2810,2810,2810,0
|
|
20240723,185800,138310620,2810,2810,2810,2810,0
|
|
20240723,185700,138310620,2810,2810,2810,2810,0
|
|
20240723,185600,138310620,2810,2810,2810,2810,0
|
|
20240723,185500,138310620,2810,2810,2810,2810,0
|
|
20240723,185400,138310620,2810,2810,2810,2810,0
|
|
20240723,185300,138310620,2810,2810,2810,2810,0
|
|
20240723,185200,138310620,2810,2810,2810,2810,0
|
|
20240723,185100,138310620,2810,2810,2810,2810,0
|
|
20240723,185000,138310620,2810,2810,2810,2810,0
|
|
20240723,184900,138310620,2810,2810,2810,2810,0
|
|
20240723,184800,138310620,2810,2810,2810,2810,0
|
|
20240723,184700,138310620,2810,2810,2810,2810,0
|
|
20240723,184600,138310620,2810,2810,2810,2810,0
|
|
20240723,184500,138310620,2810,2810,2810,2810,0
|
|
20240723,184400,138310620,2810,2810,2810,2810,0
|
|
20240723,184300,138310620,2810,2810,2810,2810,0
|
|
20240723,184200,138310620,2810,2810,2810,2810,1642
|
|
20240723,184100,138310620,2810,2810,2810,2810,0
|
|
20240723,184000,138310620,2810,2810,2810,2810,0
|
|
20240723,183900,138310620,2810,2810,2810,2810,0
|
|
20240723,183800,138310620,2810,2810,2810,2810,0
|
|
20240723,183700,138310620,2810,2810,2810,2810,0
|
|
20240723,183600,138310620,2810,2810,2810,2810,0
|
|
20240723,183500,138310620,2810,2810,2810,2810,0
|
|
20240723,183400,138310620,2810,2810,2810,2810,0
|
|
20240723,183300,138310620,2810,2810,2810,2810,0
|
|
20240723,183200,138310620,2810,2810,2810,2810,0
|
|
20240723,183100,138310620,2810,2810,2810,2810,0
|
|
20240723,183000,138310620,2810,2810,2810,2810,0
|
|
20240723,182900,138310620,2810,2810,2810,2810,0
|
|
20240723,182800,138310620,2810,2810,2810,2810,0
|
|
20240723,182700,138310620,2810,2810,2810,2810,0
|
|
20240723,182600,138310620,2810,2810,2810,2810,0
|
|
20240723,182500,138310620,2810,2810,2810,2810,0
|
|
20240723,182400,138310620,2810,2810,2810,2810,0
|
|
20240723,182300,138310620,2810,2810,2810,2810,0
|
|
20240723,182200,138310620,2810,2810,2810,2810,0
|
|
20240723,182100,138310620,2810,2810,2810,2810,0
|
|
20240723,182000,138310620,2810,2810,2810,2810,0
|
|
20240723,181900,138310620,2810,2810,2810,2810,0
|
|
20240723,181800,138310620,2810,2810,2810,2810,0
|
|
20240723,181700,138310620,2810,2810,2810,2810,0
|
|
20240723,181600,138310620,2810,2810,2810,2810,0
|
|
20240723,181500,138310620,2810,2810,2810,2810,0
|
|
20240723,181400,138310620,2810,2810,2810,2810,0
|
|
20240723,181300,138310620,2810,2810,2810,2810,0
|
|
20240723,181200,138310620,2810,2810,2810,2810,1642
|
|
20240723,181100,138310620,2810,2810,2810,2810,0
|
|
20240723,181000,138310620,2810,2810,2810,2810,0
|
|
20240723,180900,138310620,2810,2810,2810,2810,0
|
|
20240723,180800,138310620,2810,2810,2810,2810,0
|
|
20240723,180700,138310620,2810,2810,2810,2810,0
|
|
20240723,180600,138310620,2810,2810,2810,2810,0
|
|
20240723,180500,138310620,2810,2810,2810,2810,0
|
|
20240723,180400,138310620,2810,2810,2810,2810,0
|
|
20240723,180300,138310620,2810,2810,2810,2810,0
|
|
20240723,180200,138310620,2810,2810,2810,2810,0
|
|
20240723,180100,138310620,2810,2810,2810,2810,0
|
|
20240723,180000,138310620,2810,2810,2810,2810,0
|
|
20240723,175900,138310620,2810,2810,2810,2810,0
|
|
20240723,175800,138310620,2810,2810,2810,2810,0
|
|
20240723,175700,138310620,2810,2810,2810,2810,0
|
|
20240723,175600,138310620,2810,2810,2810,2810,0
|
|
20240723,175500,138310620,2810,2810,2810,2810,0
|
|
20240723,175400,138310620,2810,2810,2810,2810,0
|
|
20240723,175300,138310620,2810,2810,2810,2810,0
|
|
20240723,175200,138310620,2810,2810,2810,2810,0
|
|
20240723,175100,138310620,2810,2810,2810,2810,0
|
|
20240723,175000,138310620,2810,2810,2810,2810,0
|
|
20240723,174900,138310620,2810,2810,2810,2810,0
|
|
20240723,174800,138310620,2810,2810,2810,2810,0
|
|
20240723,174700,138310620,2810,2810,2810,2810,0
|
|
20240723,174600,138310620,2810,2810,2810,2810,0
|
|
20240723,174500,138310620,2810,2810,2810,2810,0
|
|
20240723,174400,138310620,2810,2810,2810,2810,0
|
|
20240723,174300,138310620,2810,2810,2810,2810,0
|
|
20240723,174200,138310620,2810,2810,2810,2810,1642
|
|
20240723,174100,138310620,2810,2810,2810,2810,0
|
|
20240723,174000,138310620,2810,2810,2810,2810,0
|
|
20240723,173900,138310620,2810,2810,2810,2810,0
|
|
20240723,173800,138310620,2810,2810,2810,2810,0
|
|
20240723,173700,138310620,2810,2810,2810,2810,0
|
|
20240723,173600,138310620,2810,2810,2810,2810,0
|
|
20240723,173500,138310620,2810,2810,2810,2810,0
|
|
20240723,173400,138310620,2810,2810,2810,2810,0
|
|
20240723,173300,138310620,2810,2810,2810,2810,0
|
|
20240723,173200,138310620,2810,2810,2810,2810,0
|
|
20240723,173100,138310620,2810,2810,2810,2810,0
|
|
20240723,173000,138310620,2810,2810,2810,2810,0
|
|
20240723,172900,138310620,2810,2810,2810,2810,0
|
|
20240723,172800,138310620,2810,2810,2810,2810,0
|
|
20240723,172700,138310620,2810,2810,2810,2810,0
|
|
20240723,172600,138310620,2810,2810,2810,2810,0
|
|
20240723,172500,138310620,2810,2810,2810,2810,0
|
|
20240723,172400,138310620,2810,2810,2810,2810,0
|
|
20240723,172300,138310620,2810,2810,2810,2810,0
|
|
20240723,172200,138310620,2810,2810,2810,2810,0
|
|
20240723,172100,138310620,2810,2810,2810,2810,0
|
|
20240723,172000,138310620,2810,2810,2810,2810,0
|
|
20240723,171900,138310620,2810,2810,2810,2810,0
|
|
20240723,171800,138310620,2810,2810,2810,2810,0
|
|
20240723,171700,138310620,2810,2810,2810,2810,0
|
|
20240723,171600,138310620,2810,2810,2810,2810,0
|
|
20240723,171500,138310620,2810,2810,2810,2810,0
|
|
20240723,171400,138310620,2810,2810,2810,2810,0
|
|
20240723,171300,138310620,2810,2810,2810,2810,0
|
|
20240723,171200,138310620,2810,2810,2810,2810,1642
|
|
20240723,171100,138310620,2810,2810,2810,2810,0
|
|
20240723,171000,138310620,2810,2810,2810,2810,0
|
|
20240723,170900,138310620,2810,2810,2810,2810,0
|
|
20240723,170800,138310620,2810,2810,2810,2810,0
|
|
20240723,170700,138310620,2810,2810,2810,2810,0
|
|
20240723,170600,138310620,2810,2810,2810,2810,0
|
|
20240723,170500,138310620,2810,2810,2810,2810,0
|
|
20240723,170400,138310620,2810,2810,2810,2810,0
|
|
20240723,170300,138310620,2810,2810,2810,2810,0
|
|
20240723,170200,138310620,2810,2810,2810,2810,0
|
|
20240723,170100,138310620,2810,2810,2810,2810,0
|
|
20240723,170000,138310620,2810,2810,2810,2810,0
|
|
20240723,165900,138310620,2810,2810,2810,2810,0
|
|
20240723,165800,138310620,2810,2810,2810,2810,0
|
|
20240723,165700,138310620,2810,2810,2810,2810,0
|
|
20240723,165600,138310620,2810,2810,2810,2810,0
|
|
20240723,165500,138310620,2810,2810,2810,2810,0
|
|
20240723,165400,138310620,2810,2810,2810,2810,0
|
|
20240723,165300,138310620,2810,2810,2810,2810,0
|
|
20240723,165200,138310620,2810,2810,2810,2810,0
|
|
20240723,165100,138310620,2810,2810,2810,2810,0
|
|
20240723,165000,138310620,2810,2810,2810,2810,0
|
|
20240723,164900,138310620,2810,2810,2810,2810,0
|
|
20240723,164800,138310620,2810,2810,2810,2810,0
|
|
20240723,164700,138310620,2810,2810,2810,2810,0
|
|
20240723,164600,138310620,2810,2810,2810,2810,0
|
|
20240723,164500,138310620,2810,2810,2810,2810,0
|
|
20240723,164400,138310620,2810,2810,2810,2810,0
|
|
20240723,164300,138310620,2810,2810,2810,2810,0
|
|
20240723,164200,138310620,2810,2810,2810,2810,1642
|
|
20240723,164100,138310620,2810,2810,2810,2810,0
|
|
20240723,164000,138310620,2810,2810,2810,2810,0
|
|
20240723,163900,138310620,2810,2810,2810,2810,0
|
|
20240723,163800,138310620,2810,2810,2810,2810,0
|
|
20240723,163700,138310620,2810,2810,2810,2810,0
|
|
20240723,163600,138310620,2810,2810,2810,2810,0
|
|
20240723,163500,138310620,2810,2810,2810,2810,0
|
|
20240723,163400,138310620,2810,2810,2810,2810,0
|
|
20240723,163300,138310620,2810,2810,2810,2810,0
|
|
20240723,163200,138310620,2810,2810,2810,2810,0
|
|
20240723,163100,138310620,2810,2810,2810,2810,0
|
|
20240723,163000,138310620,2810,2810,2810,2810,0
|
|
20240723,162900,138310620,2810,2810,2810,2810,0
|
|
20240723,162800,138310620,2810,2810,2810,2810,0
|
|
20240723,162700,138310620,2810,2810,2810,2810,0
|
|
20240723,162600,138310620,2810,2810,2810,2810,0
|
|
20240723,162500,138310620,2810,2810,2810,2810,0
|
|
20240723,162400,138310620,2810,2810,2810,2810,0
|
|
20240723,162300,138310620,2810,2810,2810,2810,0
|
|
20240723,162200,138310620,2810,2810,2810,2810,0
|
|
20240723,162100,138310620,2810,2810,2810,2810,0
|
|
20240723,162000,138310620,2810,2810,2810,2810,0
|
|
20240723,161900,138310620,2810,2810,2810,2810,0
|
|
20240723,161800,138310620,2810,2810,2810,2810,0
|
|
20240723,161700,138310620,2810,2810,2810,2810,0
|
|
20240723,161600,138310620,2810,2810,2810,2810,0
|
|
20240723,161500,138310620,2810,2810,2810,2810,0
|
|
20240723,161400,138310620,2810,2810,2810,2810,0
|
|
20240723,161300,138310620,2810,2810,2810,2810,0
|
|
20240723,161200,138310620,2810,2810,2810,2810,1642
|
|
20240723,161100,138310620,2810,2810,2810,2810,0
|
|
20240723,161000,138310620,2810,2810,2810,2810,0
|
|
20240723,160900,138310620,2810,2810,2810,2810,0
|
|
20240723,160800,138310620,2810,2810,2810,2810,0
|
|
20240723,160700,138310620,2810,2810,2810,2810,0
|
|
20240723,160600,138310620,2810,2810,2810,2810,0
|
|
20240723,160500,138310620,2810,2810,2810,2810,0
|
|
20240723,160400,138310620,2810,2810,2810,2810,0
|
|
20240723,160300,138310620,2810,2810,2810,2810,0
|
|
20240723,160200,138310620,2810,2810,2810,2810,0
|
|
20240723,160100,138310620,2810,2810,2810,2810,0
|
|
20240723,160000,138310620,2810,2810,2810,2810,0
|
|
20240723,155900,138310620,2810,2810,2810,2810,0
|
|
20240723,155800,138310620,2810,2810,2810,2810,0
|
|
20240723,155700,138310620,2810,2810,2810,2810,0
|
|
20240723,155600,138310620,2810,2810,2810,2810,0
|
|
20240723,155500,138310620,2810,2810,2810,2810,0
|
|
20240723,155400,138310620,2810,2810,2810,2810,0
|
|
20240723,155300,138310620,2810,2810,2810,2810,0
|
|
20240723,155200,138310620,2810,2810,2810,2810,0
|
|
20240723,155100,138310620,2810,2810,2810,2810,0
|
|
20240723,155000,138310620,2810,2810,2810,2810,0
|
|
20240723,154900,138310620,2810,2810,2810,2810,0
|
|
20240723,154800,138310620,2810,2810,2810,2810,0
|
|
20240723,154700,138310620,2810,2810,2810,2810,0
|
|
20240723,154600,138310620,2810,2810,2810,2810,0
|
|
20240723,154500,138310620,2810,2810,2810,2810,0
|
|
20240723,154400,138310620,2810,2810,2810,2810,0
|
|
20240723,154300,138310620,2810,2810,2810,2810,0
|
|
20240723,154200,138310620,2810,2810,2810,2810,1642
|
|
20240723,154100,138310620,2810,2810,2810,2810,0
|
|
20240723,154000,138310620,2810,2810,2810,2810,0
|
|
20240723,153900,138310620,2810,2810,2810,2810,0
|
|
20240723,153800,138310620,2810,2810,2810,2810,0
|
|
20240723,153700,138310620,2810,2810,2810,2810,0
|
|
20240723,153600,138310620,2810,2810,2810,2810,0
|
|
20240723,153500,138310620,2810,2810,2810,2810,0
|
|
20240723,153400,138310620,2810,2810,2810,2810,0
|
|
20240723,153300,138310620,2810,2810,2810,2810,0
|
|
20240723,153200,138310620,2810,2810,2810,2810,0
|
|
20240723,153100,138310620,2810,2810,2810,2810,0
|
|
20240723,153000,138310620,2810,2810,2810,2810,1642
|
|
20240723,152900,133696600,2815,2815,2815,2815,0
|
|
20240723,152800,133696600,2815,2815,2815,2815,0
|
|
20240723,152700,133696600,2815,2815,2815,2815,0
|
|
20240723,152600,133696600,2815,2815,2815,2815,0
|
|
20240723,152500,133696600,2815,2815,2815,2815,0
|
|
20240723,152400,133696600,2815,2815,2815,2815,0
|
|
20240723,152300,133696600,2815,2815,2815,2815,0
|
|
20240723,152200,133696600,2815,2815,2815,2815,0
|
|
20240723,152100,133696600,2815,2815,2815,2815,0
|
|
20240723,152000,133696600,2815,2815,2815,2815,0
|
|
20240723,151900,133696600,2815,2810,2815,2810,157
|
|
20240723,151800,133255420,2810,2810,2810,2810,0
|
|
20240723,151700,133255420,2810,2810,2810,2810,0
|
|
20240723,151600,133255420,2810,2810,2810,2810,97
|
|
20240723,151500,132982850,2810,2810,2810,2810,0
|
|
20240723,151400,132982850,2810,2810,2810,2810,0
|
|
20240723,151300,132982850,2810,2810,2810,2810,0
|
|
20240723,151200,132982850,2810,2810,2810,2810,0
|
|
20240723,151100,132982850,2810,2810,2810,2810,0
|
|
20240723,151000,132982850,2810,2810,2810,2810,2128
|
|
20240723,150900,127003170,2810,2810,2810,2810,0
|
|
20240723,150800,127003170,2810,2810,2810,2810,0
|
|
20240723,150700,127003170,2810,2810,2810,2810,0
|
|
20240723,150600,127003170,2810,2810,2810,2810,0
|
|
20240723,150500,127003170,2810,2810,2810,2810,0
|
|
20240723,150400,127003170,2810,2810,2810,2810,619
|
|
20240723,150300,125263780,2815,2815,2815,2815,0
|
|
20240723,150200,125263780,2815,2815,2815,2815,0
|
|
20240723,150100,125263780,2815,2815,2815,2815,0
|
|
20240723,150000,125263780,2815,2815,2815,2815,0
|
|
20240723,145900,125263780,2815,2815,2815,2815,1
|
|
20240723,145800,125260965,2815,2815,2815,2815,1
|
|
20240723,145700,125258150,2815,2815,2815,2815,1
|
|
20240723,145600,125255335,2810,2810,2810,2810,0
|
|
20240723,145500,125255335,2810,2810,2810,2810,0
|
|
20240723,145400,125255335,2810,2810,2810,2810,0
|
|
20240723,145300,125255335,2810,2810,2810,2810,0
|
|
20240723,145200,125255335,2810,2810,2810,2810,0
|
|
20240723,145100,125255335,2810,2810,2810,2810,0
|
|
20240723,145000,125255335,2810,2810,2810,2810,0
|
|
20240723,144900,125255335,2810,2810,2810,2810,0
|
|
20240723,144800,125255335,2810,2810,2810,2810,0
|
|
20240723,144700,125255335,2810,2810,2810,2810,0
|
|
20240723,144600,125255335,2810,2810,2810,2810,0
|
|
20240723,144500,125255335,2810,2795,2810,2795,4164
|
|
20240723,144400,113585600,2800,2800,2800,2800,0
|
|
20240723,144300,113585600,2800,2800,2800,2800,0
|
|
20240723,144200,113585600,2800,2800,2800,2800,0
|
|
20240723,144100,113585600,2800,2800,2800,2800,0
|
|
20240723,144000,113585600,2800,2800,2800,2800,0
|
|
20240723,143900,113585600,2800,2800,2800,2800,1
|
|
20240723,143800,113582800,2790,2790,2790,2790,0
|
|
20240723,143700,113582800,2790,2790,2790,2790,0
|
|
20240723,143600,113582800,2790,2790,2790,2790,0
|
|
20240723,143500,113582800,2790,2790,2790,2790,0
|
|
20240723,143400,113582800,2790,2790,2790,2790,0
|
|
20240723,143300,113582800,2790,2790,2790,2790,0
|
|
20240723,143200,113582800,2790,2790,2790,2790,0
|
|
20240723,143100,113582800,2790,2790,2790,2790,0
|
|
20240723,143000,113582800,2790,2790,2790,2790,20
|
|
20240723,142900,113527000,2790,2790,2790,2790,0
|
|
20240723,142800,113527000,2790,2790,2790,2790,0
|
|
20240723,142700,113527000,2790,2790,2790,2790,10
|
|
20240723,142600,113499100,2795,2795,2795,2795,262
|
|
20240723,142500,112766810,2810,2810,2810,2810,0
|
|
20240723,142400,112766810,2810,2810,2810,2810,0
|
|
20240723,142300,112766810,2810,2805,2810,2795,271
|
|
20240723,142200,112009335,2790,2790,2790,2790,0
|
|
20240723,142100,112009335,2790,2790,2790,2790,0
|
|
20240723,142000,112009335,2790,2810,2810,2790,999
|
|
20240723,141900,109213030,2800,2800,2800,2800,0
|
|
20240723,141800,109213030,2800,2800,2800,2800,0
|
|
20240723,141700,109213030,2800,2800,2800,2800,0
|
|
20240723,141600,109213030,2800,2800,2800,2800,0
|
|
20240723,141500,109213030,2800,2800,2800,2800,0
|
|
20240723,141400,109213030,2800,2800,2800,2800,0
|
|
20240723,141300,109213030,2800,2800,2800,2800,0
|
|
20240723,141200,109213030,2800,2800,2800,2800,0
|
|
20240723,141100,109213030,2800,2800,2800,2800,0
|
|
20240723,141000,109213030,2800,2800,2800,2800,87
|
|
20240723,140900,108969430,2810,2810,2810,2810,0
|
|
20240723,140800,108969430,2810,2810,2810,2810,0
|
|
20240723,140700,108969430,2810,2810,2810,2810,22
|
|
20240723,140600,108907610,2805,2805,2805,2805,0
|
|
20240723,140500,108907610,2805,2805,2805,2805,0
|
|
20240723,140400,108907610,2805,2805,2805,2805,0
|
|
20240723,140300,108907610,2805,2805,2805,2805,0
|
|
20240723,140200,108907610,2805,2805,2805,2805,0
|
|
20240723,140100,108907610,2805,2805,2805,2805,0
|
|
20240723,140000,108907610,2805,2805,2805,2805,3
|
|
20240723,135900,108899195,2810,2810,2810,2810,0
|
|
20240723,135800,108899195,2810,2810,2810,2810,8
|
|
20240723,135700,108876715,2810,2810,2810,2810,0
|
|
20240723,135600,108876715,2810,2805,2810,2805,3
|
|
20240723,135500,108868290,2805,2805,2805,2805,230
|
|
20240723,135400,108223140,2800,2800,2800,2800,0
|
|
20240723,135300,108223140,2800,2800,2800,2800,0
|
|
20240723,135200,108223140,2800,2800,2800,2800,0
|
|
20240723,135100,108223140,2800,2800,2800,2800,0
|
|
20240723,135000,108223140,2800,2800,2800,2800,0
|
|
20240723,134900,108223140,2800,2800,2800,2800,0
|
|
20240723,134800,108223140,2800,2800,2800,2800,0
|
|
20240723,134700,108223140,2800,2800,2800,2800,0
|
|
20240723,134600,108223140,2800,2800,2800,2800,0
|
|
20240723,134500,108223140,2800,2800,2800,2800,0
|
|
20240723,134400,108223140,2800,2800,2800,2800,0
|
|
20240723,134300,108223140,2800,2800,2800,2800,0
|
|
20240723,134200,108223140,2800,2800,2800,2800,0
|
|
20240723,134100,108223140,2800,2800,2800,2800,0
|
|
20240723,134000,108223140,2800,2800,2800,2800,0
|
|
20240723,133900,108223140,2800,2800,2800,2800,0
|
|
20240723,133800,108223140,2800,2800,2800,2800,0
|
|
20240723,133700,108223140,2800,2800,2800,2800,0
|
|
20240723,133600,108223140,2800,2800,2800,2800,0
|
|
20240723,133500,108223140,2800,2800,2800,2800,0
|
|
20240723,133400,108223140,2800,2800,2800,2800,0
|
|
20240723,133300,108223140,2800,2800,2800,2800,0
|
|
20240723,133200,108223140,2800,2800,2800,2800,0
|
|
20240723,133100,108223140,2800,2800,2800,2800,0
|
|
20240723,133000,108223140,2800,2800,2800,2800,0
|
|
20240723,132900,108223140,2800,2800,2800,2800,0
|
|
20240723,132800,108223140,2800,2800,2800,2800,0
|
|
20240723,132700,108223140,2800,2800,2800,2800,0
|
|
20240723,132600,108223140,2800,2800,2800,2800,0
|
|
20240723,132500,108223140,2800,2800,2800,2800,0
|
|
20240723,132400,108223140,2800,2800,2800,2800,0
|
|
20240723,132300,108223140,2800,2800,2800,2800,0
|
|
20240723,132200,108223140,2800,2800,2800,2800,0
|
|
20240723,132100,108223140,2800,2805,2805,2800,71
|
|
20240723,132000,108024090,2805,2805,2805,2805,0
|
|
20240723,131900,108024090,2805,2805,2805,2805,0
|
|
20240723,131800,108024090,2805,2805,2805,2805,0
|
|
20240723,131700,108024090,2805,2805,2805,2805,0
|
|
20240723,131600,108024090,2805,2805,2805,2805,41
|
|
20240723,131500,107909085,2805,2805,2805,2805,0
|
|
20240723,131400,107909085,2805,2805,2805,2805,0
|
|
20240723,131300,107909085,2805,2805,2805,2805,0
|
|
20240723,131200,107909085,2805,2800,2805,2800,13
|
|
20240723,131100,107872625,2805,2805,2805,2805,0
|
|
20240723,131000,107872625,2805,2805,2805,2805,0
|
|
20240723,130900,107872625,2805,2805,2805,2805,0
|
|
20240723,130800,107872625,2805,2805,2805,2805,0
|
|
20240723,130700,107872625,2805,2805,2805,2805,0
|
|
20240723,130600,107872625,2805,2805,2805,2805,0
|
|
20240723,130500,107872625,2805,2805,2805,2805,1
|
|
20240723,130400,107869820,2810,2810,2810,2810,21
|
|
20240723,130300,107810810,2810,2805,2810,2805,2
|
|
20240723,130200,107805195,2790,2790,2790,2790,0
|
|
20240723,130100,107805195,2790,2790,2790,2790,0
|
|
20240723,130000,107805195,2790,2790,2790,2790,0
|
|
20240723,125900,107805195,2790,2790,2790,2790,0
|
|
20240723,125800,107805195,2790,2790,2790,2790,261
|
|
20240723,125700,107077005,2785,2790,2790,2785,652
|
|
20240723,125600,105260185,2790,2790,2790,2785,1418
|
|
20240723,125500,101304350,2790,2795,2795,2790,52
|
|
20240723,125400,101159260,2795,2795,2795,2795,0
|
|
20240723,125300,101159260,2795,2795,2795,2795,0
|
|
20240723,125200,101159260,2795,2795,2795,2795,0
|
|
20240723,125100,101159260,2795,2795,2795,2795,97
|
|
20240723,125000,100888145,2795,2795,2795,2795,0
|
|
20240723,124900,100888145,2795,2795,2795,2795,0
|
|
20240723,124800,100888145,2795,2795,2795,2795,0
|
|
20240723,124700,100888145,2795,2795,2795,2790,340
|
|
20240723,124600,99938200,2800,2800,2800,2800,0
|
|
20240723,124500,99938200,2800,2800,2800,2800,63
|
|
20240723,124400,99761800,2805,2805,2805,2805,0
|
|
20240723,124300,99761800,2805,2805,2805,2805,0
|
|
20240723,124200,99761800,2805,2805,2805,2805,0
|
|
20240723,124100,99761800,2805,2800,2805,2800,371
|
|
20240723,124000,98722145,2800,2800,2800,2800,0
|
|
20240723,123900,98722145,2800,2800,2800,2800,0
|
|
20240723,123800,98722145,2800,2800,2800,2800,0
|
|
20240723,123700,98722145,2800,2800,2800,2800,238
|
|
20240723,123600,98055745,2810,2810,2810,2810,0
|
|
20240723,123500,98055745,2810,2810,2810,2810,0
|
|
20240723,123400,98055745,2810,2810,2810,2810,0
|
|
20240723,123300,98055745,2810,2810,2810,2810,0
|
|
20240723,123200,98055745,2810,2810,2810,2810,0
|
|
20240723,123100,98055745,2810,2810,2810,2810,100
|
|
20240723,123000,97774745,2810,2810,2810,2810,0
|
|
20240723,122900,97774745,2810,2810,2810,2810,0
|
|
20240723,122800,97774745,2810,2810,2810,2810,0
|
|
20240723,122700,97774745,2810,2810,2810,2810,1
|
|
20240723,122600,97771935,2810,2810,2810,2810,0
|
|
20240723,122500,97771935,2810,2805,2810,2805,2
|
|
20240723,122400,97766320,2800,2800,2800,2800,18
|
|
20240723,122300,97715920,2810,2805,2810,2805,10
|
|
20240723,122200,97687825,2805,2805,2805,2805,0
|
|
20240723,122100,97687825,2805,2805,2805,2805,0
|
|
20240723,122000,97687825,2805,2805,2805,2805,0
|
|
20240723,121900,97687825,2805,2805,2805,2805,0
|
|
20240723,121800,97687825,2805,2805,2805,2805,0
|
|
20240723,121700,97687825,2805,2805,2805,2805,0
|
|
20240723,121600,97687825,2805,2805,2805,2805,0
|
|
20240723,121500,97687825,2805,2805,2805,2805,0
|
|
20240723,121400,97687825,2805,2805,2805,2805,323
|
|
20240723,121300,96781810,2805,2820,2820,2800,1366
|
|
20240723,121200,92951205,2840,2840,2840,2840,0
|
|
20240723,121100,92951205,2840,2840,2840,2840,0
|
|
20240723,121000,92951205,2840,2840,2840,2840,7
|
|
20240723,120900,92931325,2840,2840,2840,2840,0
|
|
20240723,120800,92931325,2840,2840,2840,2840,0
|
|
20240723,120700,92931325,2840,2840,2840,2840,0
|
|
20240723,120600,92931325,2840,2840,2840,2840,0
|
|
20240723,120500,92931325,2840,2840,2840,2840,0
|
|
20240723,120400,92931325,2840,2840,2840,2840,0
|
|
20240723,120300,92931325,2840,2835,2840,2835,4
|
|
20240723,120200,92919970,2840,2840,2840,2840,0
|
|
20240723,120100,92919970,2840,2840,2840,2840,0
|
|
20240723,120000,92919970,2840,2825,2840,2825,68
|
|
20240723,115900,92727840,2820,2820,2820,2820,0
|
|
20240723,115800,92727840,2820,2815,2820,2800,1273
|
|
20240723,115700,89142265,2815,2815,2815,2815,0
|
|
20240723,115600,89142265,2815,2815,2815,2815,0
|
|
20240723,115500,89142265,2815,2815,2815,2815,0
|
|
20240723,115400,89142265,2815,2815,2815,2815,143
|
|
20240723,115300,88739720,2815,2815,2815,2815,0
|
|
20240723,115200,88739720,2815,2815,2815,2815,0
|
|
20240723,115100,88739720,2815,2815,2815,2815,0
|
|
20240723,115000,88739720,2815,2815,2815,2815,0
|
|
20240723,114900,88739720,2815,2815,2815,2815,1
|
|
20240723,114800,88736905,2795,2795,2795,2795,0
|
|
20240723,114700,88736905,2795,2810,2810,2795,968
|
|
20240723,114600,86017890,2790,2790,2790,2790,0
|
|
20240723,114500,86017890,2790,2790,2790,2790,0
|
|
20240723,114400,86017890,2790,2790,2790,2790,0
|
|
20240723,114300,86017890,2790,2790,2790,2790,60
|
|
20240723,114200,85850490,2790,2795,2795,2790,941
|
|
20240723,114100,83225095,2810,2810,2810,2810,0
|
|
20240723,114000,83225095,2810,2810,2810,2810,0
|
|
20240723,113900,83225095,2810,2810,2810,2810,4
|
|
20240723,113800,83213855,2785,2800,2805,2785,2003
|
|
20240723,113700,77606515,2800,2800,2800,2800,10
|
|
20240723,113600,77578515,2800,2800,2800,2800,0
|
|
20240723,113500,77578515,2800,2800,2800,2800,0
|
|
20240723,113400,77578515,2800,2800,2800,2800,99
|
|
20240723,113300,77301315,2800,2800,2800,2800,24
|
|
20240723,113200,77234115,2785,2795,2800,2785,73
|
|
20240723,113100,77030755,2780,2780,2780,2780,0
|
|
20240723,113000,77030755,2780,2780,2780,2780,0
|
|
20240723,112900,77030755,2780,2780,2780,2780,0
|
|
20240723,112800,77030755,2780,2780,2785,2780,1798
|
|
20240723,112700,72031915,2770,2770,2770,2770,0
|
|
20240723,112600,72031915,2770,2775,2775,2770,1234
|
|
20240723,112500,68608735,2780,2780,2780,2780,0
|
|
20240723,112400,68608735,2780,2780,2780,2780,0
|
|
20240723,112300,68608735,2780,2780,2780,2780,0
|
|
20240723,112200,68608735,2780,2780,2780,2780,0
|
|
20240723,112100,68608735,2780,2780,2780,2780,40
|
|
20240723,112000,68497535,2775,2775,2775,2775,65
|
|
20240723,111900,68317160,2775,2775,2775,2775,399
|
|
20240723,111800,67209935,2780,2780,2780,2780,0
|
|
20240723,111700,67209935,2780,2780,2780,2780,0
|
|
20240723,111600,67209935,2780,2780,2780,2780,0
|
|
20240723,111500,67209935,2780,2780,2780,2780,0
|
|
20240723,111400,67209935,2780,2780,2780,2780,100
|
|
20240723,111300,66931935,2775,2775,2775,2775,426
|
|
20240723,111200,65749785,2775,2775,2775,2775,10
|
|
20240723,111100,65722035,2780,2775,2780,2775,400
|
|
20240723,111000,64611535,2775,2780,2780,2775,201
|
|
20240723,110900,64052760,2780,2780,2780,2780,2
|
|
20240723,110800,64047200,2775,2780,2780,2775,1787
|
|
20240723,110700,59082885,2785,2775,2785,2775,396
|
|
20240723,110600,57983205,2775,2780,2805,2775,1639
|
|
20240723,110500,53427935,2780,2790,2790,2780,539
|
|
20240723,110400,51928065,2775,2795,2795,2775,1234
|
|
20240723,110300,48483105,2805,2805,2805,2805,0
|
|
20240723,110200,48483105,2805,2805,2805,2805,0
|
|
20240723,110100,48483105,2805,2805,2805,2805,0
|
|
20240723,110000,48483105,2805,2800,2805,2780,5331
|
|
20240723,105900,33564270,2800,2800,2800,2800,6
|
|
20240723,105800,33547470,2805,2805,2805,2805,0
|
|
20240723,105700,33547470,2805,2805,2805,2805,0
|
|
20240723,105600,33547470,2805,2805,2805,2805,20
|
|
20240723,105500,33491370,2805,2805,2805,2805,1
|
|
20240723,105400,33488565,2810,2810,2810,2810,0
|
|
20240723,105300,33488565,2810,2810,2810,2810,1
|
|
20240723,105200,33485755,2810,2810,2810,2810,0
|
|
20240723,105100,33485755,2810,2810,2810,2810,0
|
|
20240723,105000,33485755,2810,2810,2810,2810,0
|
|
20240723,104900,33485755,2810,2820,2820,2810,202
|
|
20240723,104800,32916130,2825,2825,2825,2825,0
|
|
20240723,104700,32916130,2825,2825,2825,2825,73
|
|
20240723,104600,32709905,2830,2830,2830,2830,50
|
|
20240723,104500,32568405,2820,2820,2820,2820,0
|
|
20240723,104400,32568405,2820,2820,2820,2820,0
|
|
20240723,104300,32568405,2820,2820,2820,2820,0
|
|
20240723,104200,32568405,2820,2825,2825,2820,6
|
|
20240723,104100,32551460,2850,2850,2850,2850,0
|
|
20240723,104000,32551460,2850,2850,2850,2850,1
|
|
20240723,103900,32548610,2825,2810,2855,2810,601
|
|
20240723,103800,30849880,2785,2790,2790,2785,204
|
|
20240723,103700,30281735,2790,2790,2790,2790,1
|
|
20240723,103600,30278945,2810,2810,2810,2810,1
|
|
20240723,103500,30276135,2785,2785,2785,2785,36
|
|
20240723,103400,30175875,2785,2790,2790,2785,255
|
|
20240723,103300,29465520,2790,2790,2790,2790,113
|
|
20240723,103200,29150250,2810,2810,2810,2810,0
|
|
20240723,103100,29150250,2810,2805,2810,2785,120
|
|
20240723,103000,28815230,2775,2780,2800,2775,675
|
|
20240723,102900,26939550,2785,2790,2800,2785,726
|
|
20240723,102800,24910160,2795,2840,2840,2755,5995
|
|
20240723,102700,8180650,2855,2855,2855,2855,0
|
|
20240723,102600,8180650,2855,2855,2855,2855,0
|
|
20240723,102500,8180650,2855,2855,2855,2855,0
|
|
20240723,102400,8180650,2855,2850,2855,2850,40
|
|
20240723,102300,8066455,2850,2850,2850,2850,0
|
|
20240723,102200,8066455,2850,2850,2850,2850,1
|
|
20240723,102100,8063605,2855,2855,2855,2855,0
|
|
20240723,102000,8063605,2855,2855,2855,2855,0
|
|
20240723,101900,8063605,2855,2855,2855,2855,0
|
|
20240723,101800,8063605,2855,2855,2855,2855,0
|
|
20240723,101700,8063605,2855,2855,2855,2855,0
|
|
20240723,101600,8063605,2855,2855,2855,2855,1
|
|
20240723,101500,8060750,2860,2860,2860,2860,0
|
|
20240723,101400,8060750,2860,2860,2860,2860,1
|
|
20240723,101300,8057890,2840,2840,2840,2840,0
|
|
20240723,101200,8057890,2840,2855,2855,2840,1282
|
|
20240723,101100,4399560,2860,2860,2860,2860,0
|
|
20240723,101000,4399560,2860,2860,2860,2860,0
|
|
20240723,100900,4399560,2860,2860,2860,2860,0
|
|
20240723,100800,4399560,2860,2860,2860,2860,0
|
|
20240723,100700,4399560,2860,2860,2860,2860,0
|
|
20240723,100600,4399560,2860,2860,2860,2860,0
|
|
20240723,100500,4399560,2860,2860,2860,2860,0
|
|
20240723,100400,4399560,2860,2860,2860,2860,0
|
|
20240723,100300,4399560,2860,2860,2860,2860,0
|
|
20240723,100200,4399560,2860,2860,2860,2860,1
|
|
20240723,100100,4396700,2845,2845,2845,2845,2
|
|
20240723,100000,4391010,2845,2845,2845,2845,1
|
|
20240723,095900,4388165,2845,2845,2845,2845,0
|
|
20240723,095800,4388165,2845,2845,2845,2845,0
|
|
20240723,095700,4388165,2845,2845,2845,2845,0
|
|
20240723,095600,4388165,2845,2845,2845,2845,1
|
|
20240723,095500,4385320,2845,2845,2845,2845,2
|
|
20240723,095400,4379630,2840,2850,2850,2840,56
|
|
20240723,095300,4220530,2860,2860,2860,2860,0
|
|
20240723,095200,4220530,2860,2860,2860,2860,0
|
|
20240723,095100,4220530,2860,2860,2860,2860,0
|
|
20240723,095000,4220530,2860,2855,2860,2855,59
|
|
20240723,094900,4052080,2855,2855,2855,2855,0
|
|
20240723,094800,4052080,2855,2855,2855,2855,0
|
|
20240723,094700,4052080,2855,2855,2855,2855,0
|
|
20240723,094600,4052080,2855,2855,2855,2855,0
|
|
20240723,094500,4052080,2855,2855,2855,2855,0
|
|
20240723,094400,4052080,2855,2855,2855,2855,3
|
|
20240723,094300,4043515,2860,2860,2860,2860,0
|
|
20240723,094200,4043515,2860,2860,2860,2860,0
|
|
20240723,094100,4043515,2860,2860,2860,2860,0
|
|
20240723,094000,4043515,2860,2860,2860,2860,0
|
|
20240723,093900,4043515,2860,2860,2860,2860,0
|
|
20240723,093800,4043515,2860,2860,2860,2860,0
|
|
20240723,093700,4043515,2860,2860,2860,2860,1
|
|
20240723,093600,4040655,2855,2855,2855,2855,0
|
|
20240723,093500,4040655,2855,2855,2855,2855,0
|
|
20240723,093400,4040655,2855,2855,2855,2855,0
|
|
20240723,093300,4040655,2855,2855,2855,2855,0
|
|
20240723,093200,4040655,2855,2855,2855,2855,0
|
|
20240723,093100,4040655,2855,2855,2855,2855,0
|
|
20240723,093000,4040655,2855,2855,2855,2855,0
|
|
20240723,092900,4040655,2855,2855,2855,2855,0
|
|
20240723,092800,4040655,2855,2855,2855,2855,118
|
|
20240723,092700,3703765,2855,2860,2860,2855,101
|
|
20240723,092600,3414955,2855,2855,2855,2855,6
|
|
20240723,092500,3397825,2855,2855,2855,2855,0
|
|
20240723,092400,3397825,2855,2855,2855,2855,0
|
|
20240723,092300,3397825,2855,2855,2855,2855,0
|
|
20240723,092200,3397825,2855,2855,2855,2855,0
|
|
20240723,092100,3397825,2855,2855,2855,2855,0
|
|
20240723,092000,3397825,2855,2855,2855,2855,17
|
|
20240723,091900,3349290,2860,2860,2860,2860,0
|
|
20240723,091800,3349290,2860,2860,2860,2860,42
|
|
20240723,091700,3229170,2860,2860,2860,2860,0
|
|
20240723,091600,3229170,2860,2860,2860,2860,81
|
|
20240723,091500,2997510,2865,2860,2865,2860,142
|
|
20240723,091400,2591180,2860,2860,2860,2860,184
|
|
20240723,091300,2064940,2865,2865,2865,2865,0
|
|
20240723,091200,2064940,2865,2865,2865,2865,0
|
|
20240723,091100,2064940,2865,2865,2865,2865,100
|
|
20240723,091000,1778440,2865,2865,2865,2865,0
|
|
20240723,090900,1778440,2865,2865,2865,2865,0
|
|
20240723,090800,1778440,2865,2865,2865,2865,3
|
|
20240723,090700,1769845,2855,2855,2855,2855,580
|
|
20240723,090600,113945,2850,2850,2850,2850,0
|
|
20240723,090500,113945,2850,2855,2855,2850,16
|
|
20240723,090400,68340,2855,2855,2855,2855,0
|
|
20240723,090300,68340,2855,2855,2855,2855,0
|
|
20240723,090200,68340,2855,2855,2855,2855,0
|
|
20240723,090100,68340,2855,2855,2855,2855,12
|
|
20240723,090000,34080,2840,2840,2840,2840,12
|