735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,211200,185218365,2740,2740,2740,2740,805
|
|
20240724,211100,185218365,2740,2740,2740,2740,0
|
|
20240724,211000,185218365,2740,2740,2740,2740,0
|
|
20240724,210900,185218365,2740,2740,2740,2740,0
|
|
20240724,210800,185218365,2740,2740,2740,2740,0
|
|
20240724,210700,185218365,2740,2740,2740,2740,0
|
|
20240724,210600,185218365,2740,2740,2740,2740,0
|
|
20240724,210500,185218365,2740,2740,2740,2740,0
|
|
20240724,210400,185218365,2740,2740,2740,2740,0
|
|
20240724,210300,185218365,2740,2740,2740,2740,0
|
|
20240724,210200,185218365,2740,2740,2740,2740,0
|
|
20240724,210100,185218365,2740,2740,2740,2740,0
|
|
20240724,210000,185218365,2740,2740,2740,2740,0
|
|
20240724,205900,185218365,2740,2740,2740,2740,0
|
|
20240724,205800,185218365,2740,2740,2740,2740,0
|
|
20240724,205700,185218365,2740,2740,2740,2740,0
|
|
20240724,205600,185218365,2740,2740,2740,2740,0
|
|
20240724,205500,185218365,2740,2740,2740,2740,0
|
|
20240724,205400,185218365,2740,2740,2740,2740,0
|
|
20240724,205300,185218365,2740,2740,2740,2740,0
|
|
20240724,205200,185218365,2740,2740,2740,2740,0
|
|
20240724,205100,185218365,2740,2740,2740,2740,0
|
|
20240724,205000,185218365,2740,2740,2740,2740,0
|
|
20240724,204900,185218365,2740,2740,2740,2740,0
|
|
20240724,204800,185218365,2740,2740,2740,2740,0
|
|
20240724,204700,185218365,2740,2740,2740,2740,0
|
|
20240724,204600,185218365,2740,2740,2740,2740,0
|
|
20240724,204500,185218365,2740,2740,2740,2740,0
|
|
20240724,204400,185218365,2740,2740,2740,2740,0
|
|
20240724,204300,185218365,2740,2740,2740,2740,0
|
|
20240724,204200,185218365,2740,2740,2740,2740,805
|
|
20240724,204100,185218365,2740,2740,2740,2740,0
|
|
20240724,204000,185218365,2740,2740,2740,2740,0
|
|
20240724,203900,185218365,2740,2740,2740,2740,0
|
|
20240724,203800,185218365,2740,2740,2740,2740,0
|
|
20240724,203700,185218365,2740,2740,2740,2740,0
|
|
20240724,203600,185218365,2740,2740,2740,2740,0
|
|
20240724,203500,185218365,2740,2740,2740,2740,0
|
|
20240724,203400,185218365,2740,2740,2740,2740,0
|
|
20240724,203300,185218365,2740,2740,2740,2740,0
|
|
20240724,203200,185218365,2740,2740,2740,2740,0
|
|
20240724,203100,185218365,2740,2740,2740,2740,0
|
|
20240724,203000,185218365,2740,2740,2740,2740,0
|
|
20240724,202900,185218365,2740,2740,2740,2740,0
|
|
20240724,202800,185218365,2740,2740,2740,2740,0
|
|
20240724,202700,185218365,2740,2740,2740,2740,0
|
|
20240724,202600,185218365,2740,2740,2740,2740,0
|
|
20240724,202500,185218365,2740,2740,2740,2740,0
|
|
20240724,202400,185218365,2740,2740,2740,2740,0
|
|
20240724,202300,185218365,2740,2740,2740,2740,0
|
|
20240724,202200,185218365,2740,2740,2740,2740,0
|
|
20240724,202100,185218365,2740,2740,2740,2740,0
|
|
20240724,202000,185218365,2740,2740,2740,2740,0
|
|
20240724,201900,185218365,2740,2740,2740,2740,0
|
|
20240724,201800,185218365,2740,2740,2740,2740,0
|
|
20240724,201700,185218365,2740,2740,2740,2740,0
|
|
20240724,201600,185218365,2740,2740,2740,2740,0
|
|
20240724,201500,185218365,2740,2740,2740,2740,0
|
|
20240724,201400,185218365,2740,2740,2740,2740,0
|
|
20240724,201300,185218365,2740,2740,2740,2740,0
|
|
20240724,201200,185218365,2740,2740,2740,2740,805
|
|
20240724,201100,185218365,2740,2740,2740,2740,0
|
|
20240724,201000,185218365,2740,2740,2740,2740,0
|
|
20240724,200900,185218365,2740,2740,2740,2740,0
|
|
20240724,200800,185218365,2740,2740,2740,2740,0
|
|
20240724,200700,185218365,2740,2740,2740,2740,0
|
|
20240724,200600,185218365,2740,2740,2740,2740,0
|
|
20240724,200500,185218365,2740,2740,2740,2740,0
|
|
20240724,200400,185218365,2740,2740,2740,2740,0
|
|
20240724,200300,185218365,2740,2740,2740,2740,0
|
|
20240724,200200,185218365,2740,2740,2740,2740,0
|
|
20240724,200100,185218365,2740,2740,2740,2740,0
|
|
20240724,200000,185218365,2740,2740,2740,2740,0
|
|
20240724,195900,185218365,2740,2740,2740,2740,0
|
|
20240724,195800,185218365,2740,2740,2740,2740,0
|
|
20240724,195700,185218365,2740,2740,2740,2740,0
|
|
20240724,195600,185218365,2740,2740,2740,2740,0
|
|
20240724,195500,185218365,2740,2740,2740,2740,0
|
|
20240724,195400,185218365,2740,2740,2740,2740,0
|
|
20240724,195300,185218365,2740,2740,2740,2740,0
|
|
20240724,195200,185218365,2740,2740,2740,2740,0
|
|
20240724,195100,185218365,2740,2740,2740,2740,0
|
|
20240724,195000,185218365,2740,2740,2740,2740,0
|
|
20240724,194900,185218365,2740,2740,2740,2740,0
|
|
20240724,194800,185218365,2740,2740,2740,2740,0
|
|
20240724,194700,185218365,2740,2740,2740,2740,0
|
|
20240724,194600,185218365,2740,2740,2740,2740,0
|
|
20240724,194500,185218365,2740,2740,2740,2740,0
|
|
20240724,194400,185218365,2740,2740,2740,2740,0
|
|
20240724,194300,185218365,2740,2740,2740,2740,0
|
|
20240724,194200,185218365,2740,2740,2740,2740,805
|
|
20240724,194100,185218365,2740,2740,2740,2740,0
|
|
20240724,194000,185218365,2740,2740,2740,2740,0
|
|
20240724,193900,185218365,2740,2740,2740,2740,0
|
|
20240724,193800,185218365,2740,2740,2740,2740,0
|
|
20240724,193700,185218365,2740,2740,2740,2740,0
|
|
20240724,193600,185218365,2740,2740,2740,2740,0
|
|
20240724,193500,185218365,2740,2740,2740,2740,0
|
|
20240724,193400,185218365,2740,2740,2740,2740,0
|
|
20240724,193300,185218365,2740,2740,2740,2740,0
|
|
20240724,193200,185218365,2740,2740,2740,2740,0
|
|
20240724,193100,185218365,2740,2740,2740,2740,0
|
|
20240724,193000,185218365,2740,2740,2740,2740,0
|
|
20240724,192900,185218365,2740,2740,2740,2740,0
|
|
20240724,192800,185218365,2740,2740,2740,2740,0
|
|
20240724,192700,185218365,2740,2740,2740,2740,0
|
|
20240724,192600,185218365,2740,2740,2740,2740,0
|
|
20240724,192500,185218365,2740,2740,2740,2740,0
|
|
20240724,192400,185218365,2740,2740,2740,2740,0
|
|
20240724,192300,185218365,2740,2740,2740,2740,0
|
|
20240724,192200,185218365,2740,2740,2740,2740,0
|
|
20240724,192100,185218365,2740,2740,2740,2740,0
|
|
20240724,192000,185218365,2740,2740,2740,2740,0
|
|
20240724,191900,185218365,2740,2740,2740,2740,0
|
|
20240724,191800,185218365,2740,2740,2740,2740,0
|
|
20240724,191700,185218365,2740,2740,2740,2740,0
|
|
20240724,191600,185218365,2740,2740,2740,2740,0
|
|
20240724,191500,185218365,2740,2740,2740,2740,0
|
|
20240724,191400,185218365,2740,2740,2740,2740,0
|
|
20240724,191300,185218365,2740,2740,2740,2740,0
|
|
20240724,191200,185218365,2740,2740,2740,2740,805
|
|
20240724,191100,185218365,2740,2740,2740,2740,0
|
|
20240724,191000,185218365,2740,2740,2740,2740,0
|
|
20240724,190900,185218365,2740,2740,2740,2740,0
|
|
20240724,190800,185218365,2740,2740,2740,2740,0
|
|
20240724,190700,185218365,2740,2740,2740,2740,0
|
|
20240724,190600,185218365,2740,2740,2740,2740,0
|
|
20240724,190500,185218365,2740,2740,2740,2740,0
|
|
20240724,190400,185218365,2740,2740,2740,2740,0
|
|
20240724,190300,185218365,2740,2740,2740,2740,0
|
|
20240724,190200,185218365,2740,2740,2740,2740,0
|
|
20240724,190100,185218365,2740,2740,2740,2740,0
|
|
20240724,190000,185218365,2740,2740,2740,2740,0
|
|
20240724,185900,185218365,2740,2740,2740,2740,0
|
|
20240724,185800,185218365,2740,2740,2740,2740,0
|
|
20240724,185700,185218365,2740,2740,2740,2740,0
|
|
20240724,185600,185218365,2740,2740,2740,2740,0
|
|
20240724,185500,185218365,2740,2740,2740,2740,0
|
|
20240724,185400,185218365,2740,2740,2740,2740,0
|
|
20240724,185300,185218365,2740,2740,2740,2740,0
|
|
20240724,185200,185218365,2740,2740,2740,2740,0
|
|
20240724,185100,185218365,2740,2740,2740,2740,0
|
|
20240724,185000,185218365,2740,2740,2740,2740,0
|
|
20240724,184900,185218365,2740,2740,2740,2740,0
|
|
20240724,184800,185218365,2740,2740,2740,2740,0
|
|
20240724,184700,185218365,2740,2740,2740,2740,0
|
|
20240724,184600,185218365,2740,2740,2740,2740,0
|
|
20240724,184500,185218365,2740,2740,2740,2740,0
|
|
20240724,184400,185218365,2740,2740,2740,2740,0
|
|
20240724,184300,185218365,2740,2740,2740,2740,0
|
|
20240724,184200,185218365,2740,2740,2740,2740,805
|
|
20240724,184100,185218365,2740,2740,2740,2740,0
|
|
20240724,184000,185218365,2740,2740,2740,2740,0
|
|
20240724,183900,185218365,2740,2740,2740,2740,0
|
|
20240724,183800,185218365,2740,2740,2740,2740,0
|
|
20240724,183700,185218365,2740,2740,2740,2740,0
|
|
20240724,183600,185218365,2740,2740,2740,2740,0
|
|
20240724,183500,185218365,2740,2740,2740,2740,0
|
|
20240724,183400,185218365,2740,2740,2740,2740,0
|
|
20240724,183300,185218365,2740,2740,2740,2740,0
|
|
20240724,183200,185218365,2740,2740,2740,2740,0
|
|
20240724,183100,185218365,2740,2740,2740,2740,0
|
|
20240724,183000,185218365,2740,2740,2740,2740,0
|
|
20240724,182900,185218365,2740,2740,2740,2740,0
|
|
20240724,182800,185218365,2740,2740,2740,2740,0
|
|
20240724,182700,185218365,2740,2740,2740,2740,0
|
|
20240724,182600,185218365,2740,2740,2740,2740,0
|
|
20240724,182500,185218365,2740,2740,2740,2740,0
|
|
20240724,182400,185218365,2740,2740,2740,2740,0
|
|
20240724,182300,185218365,2740,2740,2740,2740,0
|
|
20240724,182200,185218365,2740,2740,2740,2740,0
|
|
20240724,182100,185218365,2740,2740,2740,2740,0
|
|
20240724,182000,185218365,2740,2740,2740,2740,0
|
|
20240724,181900,185218365,2740,2740,2740,2740,0
|
|
20240724,181800,185218365,2740,2740,2740,2740,0
|
|
20240724,181700,185218365,2740,2740,2740,2740,0
|
|
20240724,181600,185218365,2740,2740,2740,2740,0
|
|
20240724,181500,185218365,2740,2740,2740,2740,0
|
|
20240724,181400,185218365,2740,2740,2740,2740,0
|
|
20240724,181300,185218365,2740,2740,2740,2740,0
|
|
20240724,181200,185218365,2740,2740,2740,2740,805
|
|
20240724,181100,185218365,2740,2740,2740,2740,0
|
|
20240724,181000,185218365,2740,2740,2740,2740,0
|
|
20240724,180900,185218365,2740,2740,2740,2740,0
|
|
20240724,180800,185218365,2740,2740,2740,2740,0
|
|
20240724,180700,185218365,2740,2740,2740,2740,0
|
|
20240724,180600,185218365,2740,2740,2740,2740,0
|
|
20240724,180500,185218365,2740,2740,2740,2740,0
|
|
20240724,180400,185218365,2740,2740,2740,2740,0
|
|
20240724,180300,185218365,2740,2740,2740,2740,0
|
|
20240724,180200,185218365,2740,2740,2740,2740,0
|
|
20240724,180100,185218365,2740,2740,2740,2740,0
|
|
20240724,180000,185218365,2740,2740,2740,2740,0
|
|
20240724,175900,185218365,2740,2740,2740,2740,0
|
|
20240724,175800,185218365,2740,2740,2740,2740,0
|
|
20240724,175700,185218365,2740,2740,2740,2740,0
|
|
20240724,175600,185218365,2740,2740,2740,2740,0
|
|
20240724,175500,185218365,2740,2740,2740,2740,0
|
|
20240724,175400,185218365,2740,2740,2740,2740,0
|
|
20240724,175300,185218365,2740,2740,2740,2740,0
|
|
20240724,175200,185218365,2740,2740,2740,2740,0
|
|
20240724,175100,185218365,2740,2740,2740,2740,0
|
|
20240724,175000,185218365,2740,2740,2740,2740,0
|
|
20240724,174900,185218365,2740,2740,2740,2740,0
|
|
20240724,174800,185218365,2740,2740,2740,2740,0
|
|
20240724,174700,185218365,2740,2740,2740,2740,0
|
|
20240724,174600,185218365,2740,2740,2740,2740,0
|
|
20240724,174500,185218365,2740,2740,2740,2740,0
|
|
20240724,174400,185218365,2740,2740,2740,2740,0
|
|
20240724,174300,185218365,2740,2740,2740,2740,0
|
|
20240724,174200,185218365,2740,2740,2740,2740,805
|
|
20240724,174100,185218365,2740,2740,2740,2740,0
|
|
20240724,174000,185218365,2740,2740,2740,2740,0
|
|
20240724,173900,185218365,2740,2740,2740,2740,0
|
|
20240724,173800,185218365,2740,2740,2740,2740,0
|
|
20240724,173700,185218365,2740,2740,2740,2740,0
|
|
20240724,173600,185218365,2740,2740,2740,2740,0
|
|
20240724,173500,185218365,2740,2740,2740,2740,0
|
|
20240724,173400,185218365,2740,2740,2740,2740,0
|
|
20240724,173300,185218365,2740,2740,2740,2740,0
|
|
20240724,173200,185218365,2740,2740,2740,2740,0
|
|
20240724,173100,185218365,2740,2740,2740,2740,0
|
|
20240724,173000,185218365,2740,2740,2740,2740,0
|
|
20240724,172900,185218365,2740,2740,2740,2740,0
|
|
20240724,172800,185218365,2740,2740,2740,2740,0
|
|
20240724,172700,185218365,2740,2740,2740,2740,0
|
|
20240724,172600,185218365,2740,2740,2740,2740,0
|
|
20240724,172500,185218365,2740,2740,2740,2740,0
|
|
20240724,172400,185218365,2740,2740,2740,2740,0
|
|
20240724,172300,185218365,2740,2740,2740,2740,0
|
|
20240724,172200,185218365,2740,2740,2740,2740,0
|
|
20240724,172100,185218365,2740,2740,2740,2740,0
|
|
20240724,172000,185218365,2740,2740,2740,2740,0
|
|
20240724,171900,185218365,2740,2740,2740,2740,0
|
|
20240724,171800,185218365,2740,2740,2740,2740,0
|
|
20240724,171700,185218365,2740,2740,2740,2740,0
|
|
20240724,171600,185218365,2740,2740,2740,2740,0
|
|
20240724,171500,185218365,2740,2740,2740,2740,0
|
|
20240724,171400,185218365,2740,2740,2740,2740,0
|
|
20240724,171300,185218365,2740,2740,2740,2740,0
|
|
20240724,171200,185218365,2740,2740,2740,2740,805
|
|
20240724,171100,185218365,2740,2740,2740,2740,0
|
|
20240724,171000,185218365,2740,2740,2740,2740,0
|
|
20240724,170900,185218365,2740,2740,2740,2740,0
|
|
20240724,170800,185218365,2740,2740,2740,2740,0
|
|
20240724,170700,185218365,2740,2740,2740,2740,0
|
|
20240724,170600,185218365,2740,2740,2740,2740,0
|
|
20240724,170500,185218365,2740,2740,2740,2740,0
|
|
20240724,170400,185218365,2740,2740,2740,2740,0
|
|
20240724,170300,185218365,2740,2740,2740,2740,0
|
|
20240724,170200,185218365,2740,2740,2740,2740,0
|
|
20240724,170100,185218365,2740,2740,2740,2740,0
|
|
20240724,170000,185218365,2740,2740,2740,2740,0
|
|
20240724,165900,185218365,2740,2740,2740,2740,0
|
|
20240724,165800,185218365,2740,2740,2740,2740,0
|
|
20240724,165700,185218365,2740,2740,2740,2740,0
|
|
20240724,165600,185218365,2740,2740,2740,2740,0
|
|
20240724,165500,185218365,2740,2740,2740,2740,0
|
|
20240724,165400,185218365,2740,2740,2740,2740,0
|
|
20240724,165300,185218365,2740,2740,2740,2740,0
|
|
20240724,165200,185218365,2740,2740,2740,2740,0
|
|
20240724,165100,185218365,2740,2740,2740,2740,0
|
|
20240724,165000,185218365,2740,2740,2740,2740,0
|
|
20240724,164900,185218365,2740,2740,2740,2740,0
|
|
20240724,164800,185218365,2740,2740,2740,2740,0
|
|
20240724,164700,185218365,2740,2740,2740,2740,0
|
|
20240724,164600,185218365,2740,2740,2740,2740,0
|
|
20240724,164500,185218365,2740,2740,2740,2740,0
|
|
20240724,164400,185218365,2740,2740,2740,2740,0
|
|
20240724,164300,185218365,2740,2740,2740,2740,0
|
|
20240724,164200,185218365,2740,2740,2740,2740,805
|
|
20240724,164100,185218365,2740,2740,2740,2740,0
|
|
20240724,164000,185218365,2740,2740,2740,2740,0
|
|
20240724,163900,185218365,2740,2740,2740,2740,0
|
|
20240724,163800,185218365,2740,2740,2740,2740,0
|
|
20240724,163700,185218365,2740,2740,2740,2740,0
|
|
20240724,163600,185218365,2740,2740,2740,2740,0
|
|
20240724,163500,185218365,2740,2740,2740,2740,0
|
|
20240724,163400,185218365,2740,2740,2740,2740,0
|
|
20240724,163300,185218365,2740,2740,2740,2740,0
|
|
20240724,163200,185218365,2740,2740,2740,2740,0
|
|
20240724,163100,185218365,2740,2740,2740,2740,0
|
|
20240724,163000,185218365,2740,2740,2740,2740,0
|
|
20240724,162900,185218365,2740,2740,2740,2740,0
|
|
20240724,162800,185218365,2740,2740,2740,2740,0
|
|
20240724,162700,185218365,2740,2740,2740,2740,0
|
|
20240724,162600,185218365,2740,2740,2740,2740,0
|
|
20240724,162500,185218365,2740,2740,2740,2740,0
|
|
20240724,162400,185218365,2740,2740,2740,2740,0
|
|
20240724,162300,185218365,2740,2740,2740,2740,0
|
|
20240724,162200,185218365,2740,2740,2740,2740,0
|
|
20240724,162100,185218365,2740,2740,2740,2740,0
|
|
20240724,162000,185218365,2740,2740,2740,2740,0
|
|
20240724,161900,185218365,2740,2740,2740,2740,0
|
|
20240724,161800,185218365,2740,2740,2740,2740,0
|
|
20240724,161700,185218365,2740,2740,2740,2740,0
|
|
20240724,161600,185218365,2740,2740,2740,2740,0
|
|
20240724,161500,185218365,2740,2740,2740,2740,0
|
|
20240724,161400,185218365,2740,2740,2740,2740,0
|
|
20240724,161300,185218365,2740,2740,2740,2740,0
|
|
20240724,161200,185218365,2740,2740,2740,2740,805
|
|
20240724,161100,185218365,2740,2740,2740,2740,0
|
|
20240724,161000,185218365,2740,2740,2740,2740,0
|
|
20240724,160900,185218365,2740,2740,2740,2740,0
|
|
20240724,160800,185218365,2740,2740,2740,2740,0
|
|
20240724,160700,185218365,2740,2740,2740,2740,0
|
|
20240724,160600,185218365,2740,2740,2740,2740,0
|
|
20240724,160500,185218365,2740,2740,2740,2740,0
|
|
20240724,160400,185218365,2740,2740,2740,2740,0
|
|
20240724,160300,185218365,2740,2740,2740,2740,0
|
|
20240724,160200,185218365,2740,2740,2740,2740,0
|
|
20240724,160100,185218365,2740,2740,2740,2740,0
|
|
20240724,160000,185218365,2740,2740,2740,2740,0
|
|
20240724,155900,185218365,2740,2740,2740,2740,0
|
|
20240724,155800,185218365,2740,2740,2740,2740,0
|
|
20240724,155700,185218365,2740,2740,2740,2740,0
|
|
20240724,155600,185218365,2740,2740,2740,2740,0
|
|
20240724,155500,185218365,2740,2740,2740,2740,0
|
|
20240724,155400,185218365,2740,2740,2740,2740,0
|
|
20240724,155300,185218365,2740,2740,2740,2740,0
|
|
20240724,155200,185218365,2740,2740,2740,2740,0
|
|
20240724,155100,185218365,2740,2740,2740,2740,0
|
|
20240724,155000,185218365,2740,2740,2740,2740,0
|
|
20240724,154900,185218365,2740,2740,2740,2740,0
|
|
20240724,154800,185218365,2740,2740,2740,2740,0
|
|
20240724,154700,185218365,2740,2740,2740,2740,0
|
|
20240724,154600,185218365,2740,2740,2740,2740,0
|
|
20240724,154500,185218365,2740,2740,2740,2740,0
|
|
20240724,154400,185218365,2740,2740,2740,2740,0
|
|
20240724,154300,185218365,2740,2740,2740,2740,0
|
|
20240724,154200,185218365,2740,2740,2740,2740,805
|
|
20240724,154100,185218365,2740,2740,2740,2740,0
|
|
20240724,154000,185218365,2740,2740,2740,2740,0
|
|
20240724,153900,185218365,2740,2740,2740,2740,0
|
|
20240724,153800,185218365,2740,2740,2740,2740,0
|
|
20240724,153700,185218365,2740,2740,2740,2740,0
|
|
20240724,153600,185218365,2740,2740,2740,2740,0
|
|
20240724,153500,185218365,2740,2740,2740,2740,0
|
|
20240724,153400,185218365,2740,2740,2740,2740,0
|
|
20240724,153300,185218365,2740,2740,2740,2740,0
|
|
20240724,153200,185218365,2740,2740,2740,2740,0
|
|
20240724,153100,185218365,2740,2740,2740,2740,0
|
|
20240724,153000,185218365,2740,2740,2740,2740,805
|
|
20240724,152900,183012665,2740,2740,2740,2740,0
|
|
20240724,152800,183012665,2740,2740,2740,2740,0
|
|
20240724,152700,183012665,2740,2740,2740,2740,0
|
|
20240724,152600,183012665,2740,2740,2740,2740,0
|
|
20240724,152500,183012665,2740,2740,2740,2740,0
|
|
20240724,152400,183012665,2740,2740,2740,2740,0
|
|
20240724,152300,183012665,2740,2740,2740,2740,0
|
|
20240724,152200,183012665,2740,2740,2740,2740,0
|
|
20240724,152100,183012665,2740,2740,2740,2740,0
|
|
20240724,152000,183012665,2740,2740,2740,2740,0
|
|
20240724,151900,183012665,2740,2760,2760,2740,11
|
|
20240724,151800,182982485,2740,2745,2745,2740,122
|
|
20240724,151700,182648120,2745,2755,2755,2745,386
|
|
20240724,151600,181588540,2755,2755,2755,2755,0
|
|
20240724,151500,181588540,2755,2755,2755,2755,0
|
|
20240724,151400,181588540,2755,2755,2755,2755,50
|
|
20240724,151300,181450790,2755,2755,2755,2755,0
|
|
20240724,151200,181450790,2755,2755,2755,2755,0
|
|
20240724,151100,181450790,2755,2755,2755,2755,0
|
|
20240724,151000,181450790,2755,2755,2755,2755,120
|
|
20240724,150900,181120190,2745,2745,2745,2745,108
|
|
20240724,150800,180823730,2745,2745,2745,2745,15
|
|
20240724,150700,180782555,2760,2760,2760,2760,0
|
|
20240724,150600,180782555,2760,2760,2760,2760,0
|
|
20240724,150500,180782555,2760,2760,2760,2760,0
|
|
20240724,150400,180782555,2760,2760,2760,2760,1
|
|
20240724,150300,180779795,2740,2740,2740,2740,30
|
|
20240724,150200,180697595,2765,2765,2765,2765,0
|
|
20240724,150100,180697595,2765,2765,2765,2765,0
|
|
20240724,150000,180697595,2765,2765,2765,2765,0
|
|
20240724,145900,180697595,2765,2765,2765,2765,0
|
|
20240724,145800,180697595,2765,2760,2765,2740,597
|
|
20240724,145700,179050895,2760,2765,2765,2760,2
|
|
20240724,145600,179045370,2760,2760,2760,2760,0
|
|
20240724,145500,179045370,2760,2760,2760,2760,0
|
|
20240724,145400,179045370,2760,2760,2760,2760,0
|
|
20240724,145300,179045370,2760,2760,2760,2760,0
|
|
20240724,145200,179045370,2760,2760,2760,2760,0
|
|
20240724,145100,179045370,2760,2760,2760,2760,0
|
|
20240724,145000,179045370,2760,2760,2760,2760,0
|
|
20240724,144900,179045370,2760,2760,2760,2760,0
|
|
20240724,144800,179045370,2760,2765,2765,2755,141
|
|
20240724,144700,178656300,2755,2755,2755,2755,0
|
|
20240724,144600,178656300,2755,2755,2755,2755,0
|
|
20240724,144500,178656300,2755,2755,2755,2755,594
|
|
20240724,144400,177019830,2755,2755,2755,2755,433
|
|
20240724,144300,175826915,2760,2760,2760,2760,100
|
|
20240724,144200,175550915,2770,2770,2770,2770,0
|
|
20240724,144100,175550915,2770,2770,2770,2770,0
|
|
20240724,144000,175550915,2770,2770,2770,2770,0
|
|
20240724,143900,175550915,2770,2770,2770,2770,0
|
|
20240724,143800,175550915,2770,2770,2770,2770,0
|
|
20240724,143700,175550915,2770,2770,2770,2770,0
|
|
20240724,143600,175550915,2770,2770,2770,2770,0
|
|
20240724,143500,175550915,2770,2770,2770,2770,0
|
|
20240724,143400,175550915,2770,2770,2770,2770,1
|
|
20240724,143300,175548145,2770,2760,2770,2760,4
|
|
20240724,143200,175537080,2755,2745,2755,2745,429
|
|
20240724,143100,174357230,2750,2750,2750,2750,0
|
|
20240724,143000,174357230,2750,2750,2750,2750,1
|
|
20240724,142900,174354480,2740,2740,2740,2740,0
|
|
20240724,142800,174354480,2740,2740,2740,2740,0
|
|
20240724,142700,174354480,2740,2740,2740,2740,0
|
|
20240724,142600,174354480,2740,2740,2740,2740,0
|
|
20240724,142500,174354480,2740,2740,2740,2740,97
|
|
20240724,142400,174088700,2730,2730,2730,2730,0
|
|
20240724,142300,174088700,2730,2730,2730,2730,0
|
|
20240724,142200,174088700,2730,2730,2735,2730,1326
|
|
20240724,142100,170463540,2730,2730,2730,2730,0
|
|
20240724,142000,170463540,2730,2735,2735,2730,314
|
|
20240724,141900,169605050,2735,2735,2735,2735,0
|
|
20240724,141800,169605050,2735,2735,2735,2735,0
|
|
20240724,141700,169605050,2735,2735,2735,2735,0
|
|
20240724,141600,169605050,2735,2735,2735,2735,0
|
|
20240724,141500,169605050,2735,2735,2735,2735,0
|
|
20240724,141400,169605050,2735,2735,2735,2735,0
|
|
20240724,141300,169605050,2735,2735,2735,2735,0
|
|
20240724,141200,169605050,2735,2735,2735,2735,0
|
|
20240724,141100,169605050,2735,2735,2735,2735,0
|
|
20240724,141000,169605050,2735,2735,2735,2735,0
|
|
20240724,140900,169605050,2735,2735,2735,2735,0
|
|
20240724,140800,169605050,2735,2735,2735,2735,300
|
|
20240724,140700,168784550,2735,2735,2735,2735,0
|
|
20240724,140600,168784550,2735,2735,2735,2735,0
|
|
20240724,140500,168784550,2735,2735,2735,2735,100
|
|
20240724,140400,168511050,2735,2735,2735,2735,0
|
|
20240724,140300,168511050,2735,2735,2735,2735,0
|
|
20240724,140200,168511050,2735,2735,2735,2735,0
|
|
20240724,140100,168511050,2735,2735,2735,2735,0
|
|
20240724,140000,168511050,2735,2735,2735,2735,138
|
|
20240724,135900,168133620,2740,2740,2740,2740,0
|
|
20240724,135800,168133620,2740,2740,2740,2740,0
|
|
20240724,135700,168133620,2740,2740,2740,2740,0
|
|
20240724,135600,168133620,2740,2740,2740,2740,0
|
|
20240724,135500,168133620,2740,2740,2740,2740,0
|
|
20240724,135400,168133620,2740,2740,2740,2740,0
|
|
20240724,135300,168133620,2740,2740,2740,2740,1
|
|
20240724,135200,168130880,2735,2735,2735,2735,0
|
|
20240724,135100,168130880,2735,2735,2735,2735,0
|
|
20240724,135000,168130880,2735,2735,2735,2735,0
|
|
20240724,134900,168130880,2735,2735,2735,2735,0
|
|
20240724,134800,168130880,2735,2735,2735,2735,0
|
|
20240724,134700,168130880,2735,2735,2735,2735,5
|
|
20240724,134600,168117205,2730,2730,2730,2730,0
|
|
20240724,134500,168117205,2730,2730,2730,2730,0
|
|
20240724,134400,168117205,2730,2730,2730,2730,0
|
|
20240724,134300,168117205,2730,2730,2730,2730,0
|
|
20240724,134200,168117205,2730,2730,2730,2730,0
|
|
20240724,134100,168117205,2730,2730,2730,2730,0
|
|
20240724,134000,168117205,2730,2730,2730,2730,0
|
|
20240724,133900,168117205,2730,2730,2730,2730,0
|
|
20240724,133800,168117205,2730,2735,2735,2730,523
|
|
20240724,133700,166688365,2730,2730,2730,2730,0
|
|
20240724,133600,166688365,2730,2730,2730,2730,0
|
|
20240724,133500,166688365,2730,2730,2730,2730,0
|
|
20240724,133400,166688365,2730,2730,2730,2730,0
|
|
20240724,133300,166688365,2730,2730,2730,2730,0
|
|
20240724,133200,166688365,2730,2730,2730,2730,0
|
|
20240724,133100,166688365,2730,2730,2730,2730,0
|
|
20240724,133000,166688365,2730,2730,2730,2730,0
|
|
20240724,132900,166688365,2730,2730,2730,2730,0
|
|
20240724,132800,166688365,2730,2730,2730,2730,0
|
|
20240724,132700,166688365,2730,2735,2735,2730,1328
|
|
20240724,132600,163057140,2735,2735,2735,2735,111
|
|
20240724,132500,162753555,2730,2730,2730,2730,0
|
|
20240724,132400,162753555,2730,2730,2730,2730,0
|
|
20240724,132300,162753555,2730,2730,2730,2730,0
|
|
20240724,132200,162753555,2730,2730,2730,2730,0
|
|
20240724,132100,162753555,2730,2730,2730,2730,1
|
|
20240724,132000,162750825,2725,2725,2725,2725,0
|
|
20240724,131900,162750825,2725,2725,2725,2725,0
|
|
20240724,131800,162750825,2725,2725,2725,2725,1009
|
|
20240724,131700,160001300,2730,2730,2730,2730,1
|
|
20240724,131600,159998570,2730,2730,2730,2730,10
|
|
20240724,131500,159971270,2730,2730,2730,2730,0
|
|
20240724,131400,159971270,2730,2730,2730,2730,185
|
|
20240724,131300,159466220,2735,2735,2735,2735,0
|
|
20240724,131200,159466220,2735,2735,2735,2735,0
|
|
20240724,131100,159466220,2735,2735,2735,2735,0
|
|
20240724,131000,159466220,2735,2730,2735,2730,2
|
|
20240724,130900,159460755,2735,2735,2735,2735,0
|
|
20240724,130800,159460755,2735,2735,2735,2735,0
|
|
20240724,130700,159460755,2735,2735,2735,2735,1
|
|
20240724,130600,159458020,2735,2735,2735,2735,0
|
|
20240724,130500,159458020,2735,2735,2735,2735,0
|
|
20240724,130400,159458020,2735,2735,2740,2735,895
|
|
20240724,130300,157005970,2740,2740,2740,2740,0
|
|
20240724,130200,157005970,2740,2740,2740,2740,0
|
|
20240724,130100,157005970,2740,2740,2740,2740,0
|
|
20240724,130000,157005970,2740,2740,2740,2740,0
|
|
20240724,125900,157005970,2740,2740,2740,2740,0
|
|
20240724,125800,157005970,2740,2740,2740,2740,1
|
|
20240724,125700,157003230,2730,2730,2730,2730,13
|
|
20240724,125600,156967740,2735,2735,2735,2735,0
|
|
20240724,125500,156967740,2735,2735,2735,2735,83
|
|
20240724,125400,156740735,2735,2735,2735,2735,0
|
|
20240724,125300,156740735,2735,2735,2735,2735,0
|
|
20240724,125200,156740735,2735,2735,2735,2735,0
|
|
20240724,125100,156740735,2735,2735,2735,2735,138
|
|
20240724,125000,156363305,2725,2725,2725,2725,0
|
|
20240724,124900,156363305,2725,2735,2735,2725,690
|
|
20240724,124800,154482985,2745,2740,2745,2740,9
|
|
20240724,124700,154458285,2725,2725,2725,2725,0
|
|
20240724,124600,154458285,2725,2725,2725,2725,0
|
|
20240724,124500,154458285,2725,2725,2725,2725,0
|
|
20240724,124400,154458285,2725,2725,2725,2725,0
|
|
20240724,124300,154458285,2725,2725,2725,2725,133
|
|
20240724,124200,154095860,2725,2725,2725,2725,0
|
|
20240724,124100,154095860,2725,2740,2740,2725,5709
|
|
20240724,124000,138485035,2740,2755,2755,2740,656
|
|
20240724,123900,136682655,2770,2770,2770,2770,0
|
|
20240724,123800,136682655,2770,2770,2770,2770,0
|
|
20240724,123700,136682655,2770,2770,2770,2770,0
|
|
20240724,123600,136682655,2770,2770,2770,2770,4
|
|
20240724,123500,136671575,2770,2770,2770,2770,5
|
|
20240724,123400,136657725,2770,2770,2770,2770,1
|
|
20240724,123300,136654955,2750,2775,2775,2750,1383
|
|
20240724,123200,132829430,2780,2780,2780,2780,0
|
|
20240724,123100,132829430,2780,2780,2780,2780,0
|
|
20240724,123000,132829430,2780,2780,2780,2780,0
|
|
20240724,122900,132829430,2780,2780,2780,2780,0
|
|
20240724,122800,132829430,2780,2780,2780,2780,0
|
|
20240724,122700,132829430,2780,2780,2780,2780,0
|
|
20240724,122600,132829430,2780,2780,2780,2780,0
|
|
20240724,122500,132829430,2780,2780,2780,2780,0
|
|
20240724,122400,132829430,2780,2780,2780,2780,0
|
|
20240724,122300,132829430,2780,2780,2780,2780,0
|
|
20240724,122200,132829430,2780,2780,2780,2780,0
|
|
20240724,122100,132829430,2780,2780,2780,2780,0
|
|
20240724,122000,132829430,2780,2780,2780,2780,0
|
|
20240724,121900,132829430,2780,2780,2780,2780,0
|
|
20240724,121800,132829430,2780,2780,2780,2780,0
|
|
20240724,121700,132829430,2780,2780,2780,2780,0
|
|
20240724,121600,132829430,2780,2780,2780,2780,3
|
|
20240724,121500,132821090,2780,2780,2780,2780,0
|
|
20240724,121400,132821090,2780,2780,2780,2780,0
|
|
20240724,121300,132821090,2780,2780,2780,2780,0
|
|
20240724,121200,132821090,2780,2780,2780,2780,0
|
|
20240724,121100,132821090,2780,2780,2780,2780,0
|
|
20240724,121000,132821090,2780,2780,2780,2780,0
|
|
20240724,120900,132821090,2780,2780,2780,2780,0
|
|
20240724,120800,132821090,2780,2780,2780,2780,0
|
|
20240724,120700,132821090,2780,2780,2780,2780,0
|
|
20240724,120600,132821090,2780,2780,2780,2780,0
|
|
20240724,120500,132821090,2780,2780,2780,2780,0
|
|
20240724,120400,132821090,2780,2780,2780,2780,1
|
|
20240724,120300,132818310,2780,2780,2780,2780,0
|
|
20240724,120200,132818310,2780,2780,2780,2780,0
|
|
20240724,120100,132818310,2780,2780,2780,2780,1
|
|
20240724,120000,132815530,2775,2775,2775,2775,0
|
|
20240724,115900,132815530,2775,2775,2775,2775,0
|
|
20240724,115800,132815530,2775,2775,2775,2775,1
|
|
20240724,115700,132812755,2775,2775,2775,2775,0
|
|
20240724,115600,132812755,2775,2775,2775,2775,0
|
|
20240724,115500,132812755,2775,2775,2775,2775,0
|
|
20240724,115400,132812755,2775,2775,2775,2775,0
|
|
20240724,115300,132812755,2775,2775,2775,2775,0
|
|
20240724,115200,132812755,2775,2775,2775,2775,0
|
|
20240724,115100,132812755,2775,2775,2775,2775,0
|
|
20240724,115000,132812755,2775,2775,2775,2775,0
|
|
20240724,114900,132812755,2775,2775,2775,2775,5
|
|
20240724,114800,132798880,2775,2775,2775,2775,0
|
|
20240724,114700,132798880,2775,2775,2775,2775,0
|
|
20240724,114600,132798880,2775,2775,2775,2775,0
|
|
20240724,114500,132798880,2775,2775,2775,2775,0
|
|
20240724,114400,132798880,2775,2775,2775,2775,0
|
|
20240724,114300,132798880,2775,2775,2775,2775,0
|
|
20240724,114200,132798880,2775,2775,2775,2775,64
|
|
20240724,114100,132621280,2780,2780,2780,2780,0
|
|
20240724,114000,132621280,2780,2780,2780,2780,0
|
|
20240724,113900,132621280,2780,2780,2780,2780,0
|
|
20240724,113800,132621280,2780,2780,2780,2780,0
|
|
20240724,113700,132621280,2780,2780,2780,2780,0
|
|
20240724,113600,132621280,2780,2780,2780,2780,0
|
|
20240724,113500,132621280,2780,2780,2780,2780,0
|
|
20240724,113400,132621280,2780,2780,2780,2780,0
|
|
20240724,113300,132621280,2780,2780,2780,2780,0
|
|
20240724,113200,132621280,2780,2780,2780,2780,0
|
|
20240724,113100,132621280,2780,2780,2780,2780,0
|
|
20240724,113000,132621280,2780,2780,2780,2780,0
|
|
20240724,112900,132621280,2780,2780,2780,2780,0
|
|
20240724,112800,132621280,2780,2780,2780,2780,0
|
|
20240724,112700,132621280,2780,2780,2780,2780,0
|
|
20240724,112600,132621280,2780,2780,2780,2780,0
|
|
20240724,112500,132621280,2780,2780,2780,2780,0
|
|
20240724,112400,132621280,2780,2780,2780,2780,0
|
|
20240724,112300,132621280,2780,2780,2780,2780,0
|
|
20240724,112200,132621280,2780,2780,2780,2780,0
|
|
20240724,112100,132621280,2780,2780,2780,2780,1
|
|
20240724,112000,132618500,2775,2780,2780,2775,2
|
|
20240724,111900,132612945,2770,2770,2770,2770,0
|
|
20240724,111800,132612945,2770,2770,2770,2770,0
|
|
20240724,111700,132612945,2770,2770,2770,2770,0
|
|
20240724,111600,132612945,2770,2770,2770,2770,0
|
|
20240724,111500,132612945,2770,2770,2770,2770,0
|
|
20240724,111400,132612945,2770,2770,2770,2770,0
|
|
20240724,111300,132612945,2770,2770,2770,2770,0
|
|
20240724,111200,132612945,2770,2770,2770,2770,40
|
|
20240724,111100,132502145,2765,2765,2765,2765,0
|
|
20240724,111000,132502145,2765,2765,2765,2765,0
|
|
20240724,110900,132502145,2765,2765,2765,2765,28
|
|
20240724,110800,132424725,2765,2765,2765,2765,0
|
|
20240724,110700,132424725,2765,2765,2765,2765,0
|
|
20240724,110600,132424725,2765,2765,2765,2765,0
|
|
20240724,110500,132424725,2765,2765,2765,2765,36
|
|
20240724,110400,132325185,2765,2765,2765,2765,0
|
|
20240724,110300,132325185,2765,2765,2765,2765,50
|
|
20240724,110200,132186935,2765,2765,2765,2765,0
|
|
20240724,110100,132186935,2765,2765,2765,2765,0
|
|
20240724,110000,132186935,2765,2765,2765,2765,0
|
|
20240724,105900,132186935,2765,2765,2765,2765,0
|
|
20240724,105800,132186935,2765,2765,2765,2765,0
|
|
20240724,105700,132186935,2765,2765,2765,2765,0
|
|
20240724,105600,132186935,2765,2765,2765,2765,0
|
|
20240724,105500,132186935,2765,2755,2765,2755,8
|
|
20240724,105400,132164825,2765,2765,2765,2765,6
|
|
20240724,105300,132148235,2765,2765,2765,2765,0
|
|
20240724,105200,132148235,2765,2765,2765,2765,0
|
|
20240724,105100,132148235,2765,2765,2765,2765,1
|
|
20240724,105000,132145470,2755,2755,2755,2755,13
|
|
20240724,104900,132109655,2755,2755,2755,2755,6
|
|
20240724,104800,132093125,2755,2755,2755,2755,4
|
|
20240724,104700,132082105,2770,2770,2770,2770,0
|
|
20240724,104600,132082105,2770,2770,2770,2770,1
|
|
20240724,104500,132079335,2780,2780,2780,2780,0
|
|
20240724,104400,132079335,2780,2780,2780,2780,0
|
|
20240724,104300,132079335,2780,2780,2780,2780,0
|
|
20240724,104200,132079335,2780,2780,2780,2780,0
|
|
20240724,104100,132079335,2780,2780,2780,2780,1
|
|
20240724,104000,132076555,2775,2775,2775,2775,0
|
|
20240724,103900,132076555,2775,2775,2775,2775,0
|
|
20240724,103800,132076555,2775,2775,2775,2775,5
|
|
20240724,103700,132062680,2770,2770,2770,2770,0
|
|
20240724,103600,132062680,2770,2770,2770,2770,0
|
|
20240724,103500,132062680,2770,2770,2770,2770,0
|
|
20240724,103400,132062680,2770,2760,2770,2760,3280
|
|
20240724,103300,122994095,2750,2750,2750,2750,0
|
|
20240724,103200,122994095,2750,2760,2760,2750,429
|
|
20240724,103100,121810720,2750,2750,2750,2750,0
|
|
20240724,103000,121810720,2750,2750,2750,2750,0
|
|
20240724,102900,121810720,2750,2755,2755,2750,271
|
|
20240724,102800,121064435,2760,2760,2760,2760,0
|
|
20240724,102700,121064435,2760,2760,2760,2760,0
|
|
20240724,102600,121064435,2760,2760,2760,2760,0
|
|
20240724,102500,121064435,2760,2760,2760,2760,0
|
|
20240724,102400,121064435,2760,2760,2760,2760,0
|
|
20240724,102300,121064435,2760,2760,2760,2760,2
|
|
20240724,102200,121058915,2760,2760,2760,2760,0
|
|
20240724,102100,121058915,2760,2755,2760,2755,329
|
|
20240724,102000,120152345,2760,2760,2760,2760,0
|
|
20240724,101900,120152345,2760,2760,2760,2760,54
|
|
20240724,101800,120003305,2765,2765,2765,2765,0
|
|
20240724,101700,120003305,2765,2765,2765,2765,0
|
|
20240724,101600,120003305,2765,2765,2765,2765,1
|
|
20240724,101500,120000540,2765,2765,2765,2765,1
|
|
20240724,101400,119997775,2750,2750,2750,2750,0
|
|
20240724,101300,119997775,2750,2750,2750,2750,0
|
|
20240724,101200,119997775,2750,2750,2750,2750,0
|
|
20240724,101100,119997775,2750,2750,2750,2750,0
|
|
20240724,101000,119997775,2750,2750,2750,2750,0
|
|
20240724,100900,119997775,2750,2750,2750,2750,263
|
|
20240724,100800,119274525,2750,2750,2750,2750,120
|
|
20240724,100700,118944525,2750,2750,2750,2750,0
|
|
20240724,100600,118944525,2750,2750,2750,2750,0
|
|
20240724,100500,118944525,2750,2750,2750,2750,0
|
|
20240724,100400,118944525,2750,2750,2750,2750,1
|
|
20240724,100300,118941775,2750,2750,2750,2750,0
|
|
20240724,100200,118941775,2750,2750,2750,2750,0
|
|
20240724,100100,118941775,2750,2750,2750,2750,0
|
|
20240724,100000,118941775,2750,2750,2750,2750,2
|
|
20240724,095900,118936275,2750,2750,2750,2750,4
|
|
20240724,095800,118925275,2750,2750,2750,2750,1
|
|
20240724,095700,118922525,2750,2750,2750,2750,1
|
|
20240724,095600,118919775,2740,2740,2740,2740,0
|
|
20240724,095500,118919775,2740,2770,2770,2735,3129
|
|
20240724,095400,110332585,2775,2775,2775,2775,0
|
|
20240724,095300,110332585,2775,2775,2775,2775,0
|
|
20240724,095200,110332585,2775,2775,2775,2775,0
|
|
20240724,095100,110332585,2775,2775,2775,2775,1
|
|
20240724,095000,110329810,2775,2775,2775,2775,1
|
|
20240724,094900,110327035,2770,2770,2770,2770,0
|
|
20240724,094800,110327035,2770,2770,2770,2770,0
|
|
20240724,094700,110327035,2770,2770,2770,2770,0
|
|
20240724,094600,110327035,2770,2770,2770,2770,0
|
|
20240724,094500,110327035,2770,2770,2770,2770,0
|
|
20240724,094400,110327035,2770,2770,2770,2770,1
|
|
20240724,094300,110324265,2770,2770,2770,2770,0
|
|
20240724,094200,110324265,2770,2770,2770,2770,0
|
|
20240724,094100,110324265,2770,2770,2770,2770,30
|
|
20240724,094000,110241165,2770,2770,2770,2770,80
|
|
20240724,093900,110019565,2770,2770,2770,2770,100
|
|
20240724,093800,109742565,2775,2775,2775,2775,0
|
|
20240724,093700,109742565,2775,2775,2775,2775,1
|
|
20240724,093600,109739790,2775,2775,2775,2775,101
|
|
20240724,093500,109459515,2775,2775,2775,2775,0
|
|
20240724,093400,109459515,2775,2775,2775,2775,0
|
|
20240724,093300,109459515,2775,2775,2775,2775,0
|
|
20240724,093200,109459515,2775,2775,2775,2775,0
|
|
20240724,093100,109459515,2775,2775,2775,2775,0
|
|
20240724,093000,109459515,2775,2775,2775,2775,0
|
|
20240724,092900,109459515,2775,2775,2775,2775,0
|
|
20240724,092800,109459515,2775,2765,2775,2765,186
|
|
20240724,092700,108944210,2745,2745,2745,2745,0
|
|
20240724,092600,108944210,2745,2745,2745,2745,0
|
|
20240724,092500,108944210,2745,2745,2745,2745,0
|
|
20240724,092400,108944210,2745,2745,2745,2745,0
|
|
20240724,092300,108944210,2745,2750,2760,2745,562
|
|
20240724,092200,107395340,2755,2755,2755,2755,1
|
|
20240724,092100,107392585,2760,2760,2760,2760,0
|
|
20240724,092000,107392585,2760,2760,2760,2760,266
|
|
20240724,091900,106658425,2750,2750,2750,2750,121
|
|
20240724,091800,106325675,2745,2745,2745,2745,0
|
|
20240724,091700,106325675,2745,2745,2745,2745,0
|
|
20240724,091600,106325675,2745,2745,2745,2745,0
|
|
20240724,091500,106325675,2745,2745,2745,2745,0
|
|
20240724,091400,106325675,2745,2750,2750,2745,13
|
|
20240724,091300,106289985,2745,2745,2745,2745,0
|
|
20240724,091200,106289985,2745,2750,2750,2745,102
|
|
20240724,091100,106009625,2740,2740,2740,2740,0
|
|
20240724,091000,106009625,2740,2740,2740,2740,0
|
|
20240724,090900,106009625,2740,2745,2745,2740,42
|
|
20240724,090800,105894540,2765,2765,2765,2765,850
|
|
20240724,090700,103544290,2760,2800,2800,2735,16751
|
|
20240724,090600,56717440,2790,2790,2790,2790,0
|
|
20240724,090500,56717440,2790,2790,2790,2790,0
|
|
20240724,090400,56717440,2790,2795,2800,2790,20110
|
|
20240724,090300,509600,2800,2800,2800,2800,0
|
|
20240724,090200,509600,2800,2800,2800,2800,0
|
|
20240724,090100,509600,2800,2800,2800,2800,0
|
|
20240724,090000,509600,2800,2800,2800,2800,182
|