735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211200,134055515,2715,2715,2715,2715,185
|
|
20240725,211100,134055515,2715,2715,2715,2715,0
|
|
20240725,211000,134055515,2715,2715,2715,2715,0
|
|
20240725,210900,134055515,2715,2715,2715,2715,0
|
|
20240725,210800,134055515,2715,2715,2715,2715,0
|
|
20240725,210700,134055515,2715,2715,2715,2715,0
|
|
20240725,210600,134055515,2715,2715,2715,2715,0
|
|
20240725,210500,134055515,2715,2715,2715,2715,0
|
|
20240725,210400,134055515,2715,2715,2715,2715,0
|
|
20240725,210300,134055515,2715,2715,2715,2715,0
|
|
20240725,210200,134055515,2715,2715,2715,2715,0
|
|
20240725,210100,134055515,2715,2715,2715,2715,0
|
|
20240725,210000,134055515,2715,2715,2715,2715,0
|
|
20240725,205900,134055515,2715,2715,2715,2715,0
|
|
20240725,205800,134055515,2715,2715,2715,2715,0
|
|
20240725,205700,134055515,2715,2715,2715,2715,0
|
|
20240725,205600,134055515,2715,2715,2715,2715,0
|
|
20240725,205500,134055515,2715,2715,2715,2715,0
|
|
20240725,205400,134055515,2715,2715,2715,2715,0
|
|
20240725,205300,134055515,2715,2715,2715,2715,0
|
|
20240725,205200,134055515,2715,2715,2715,2715,0
|
|
20240725,205100,134055515,2715,2715,2715,2715,0
|
|
20240725,205000,134055515,2715,2715,2715,2715,0
|
|
20240725,204900,134055515,2715,2715,2715,2715,0
|
|
20240725,204800,134055515,2715,2715,2715,2715,0
|
|
20240725,204700,134055515,2715,2715,2715,2715,0
|
|
20240725,204600,134055515,2715,2715,2715,2715,0
|
|
20240725,204500,134055515,2715,2715,2715,2715,0
|
|
20240725,204400,134055515,2715,2715,2715,2715,0
|
|
20240725,204300,134055515,2715,2715,2715,2715,0
|
|
20240725,204200,134055515,2715,2715,2715,2715,185
|
|
20240725,204100,134055515,2715,2715,2715,2715,0
|
|
20240725,204000,134055515,2715,2715,2715,2715,0
|
|
20240725,203900,134055515,2715,2715,2715,2715,0
|
|
20240725,203800,134055515,2715,2715,2715,2715,0
|
|
20240725,203700,134055515,2715,2715,2715,2715,0
|
|
20240725,203600,134055515,2715,2715,2715,2715,0
|
|
20240725,203500,134055515,2715,2715,2715,2715,0
|
|
20240725,203400,134055515,2715,2715,2715,2715,0
|
|
20240725,203300,134055515,2715,2715,2715,2715,0
|
|
20240725,203200,134055515,2715,2715,2715,2715,0
|
|
20240725,203100,134055515,2715,2715,2715,2715,0
|
|
20240725,203000,134055515,2715,2715,2715,2715,0
|
|
20240725,202900,134055515,2715,2715,2715,2715,0
|
|
20240725,202800,134055515,2715,2715,2715,2715,0
|
|
20240725,202700,134055515,2715,2715,2715,2715,0
|
|
20240725,202600,134055515,2715,2715,2715,2715,0
|
|
20240725,202500,134055515,2715,2715,2715,2715,0
|
|
20240725,202400,134055515,2715,2715,2715,2715,0
|
|
20240725,202300,134055515,2715,2715,2715,2715,0
|
|
20240725,202200,134055515,2715,2715,2715,2715,0
|
|
20240725,202100,134055515,2715,2715,2715,2715,0
|
|
20240725,202000,134055515,2715,2715,2715,2715,0
|
|
20240725,201900,134055515,2715,2715,2715,2715,0
|
|
20240725,201800,134055515,2715,2715,2715,2715,0
|
|
20240725,201700,134055515,2715,2715,2715,2715,0
|
|
20240725,201600,134055515,2715,2715,2715,2715,0
|
|
20240725,201500,134055515,2715,2715,2715,2715,0
|
|
20240725,201400,134055515,2715,2715,2715,2715,0
|
|
20240725,201300,134055515,2715,2715,2715,2715,0
|
|
20240725,201200,134055515,2715,2715,2715,2715,185
|
|
20240725,201100,134055515,2715,2715,2715,2715,0
|
|
20240725,201000,134055515,2715,2715,2715,2715,0
|
|
20240725,200900,134055515,2715,2715,2715,2715,0
|
|
20240725,200800,134055515,2715,2715,2715,2715,0
|
|
20240725,200700,134055515,2715,2715,2715,2715,0
|
|
20240725,200600,134055515,2715,2715,2715,2715,0
|
|
20240725,200500,134055515,2715,2715,2715,2715,0
|
|
20240725,200400,134055515,2715,2715,2715,2715,0
|
|
20240725,200300,134055515,2715,2715,2715,2715,0
|
|
20240725,200200,134055515,2715,2715,2715,2715,0
|
|
20240725,200100,134055515,2715,2715,2715,2715,0
|
|
20240725,200000,134055515,2715,2715,2715,2715,0
|
|
20240725,195900,134055515,2715,2715,2715,2715,0
|
|
20240725,195800,134055515,2715,2715,2715,2715,0
|
|
20240725,195700,134055515,2715,2715,2715,2715,0
|
|
20240725,195600,134055515,2715,2715,2715,2715,0
|
|
20240725,195500,134055515,2715,2715,2715,2715,0
|
|
20240725,195400,134055515,2715,2715,2715,2715,0
|
|
20240725,195300,134055515,2715,2715,2715,2715,0
|
|
20240725,195200,134055515,2715,2715,2715,2715,0
|
|
20240725,195100,134055515,2715,2715,2715,2715,0
|
|
20240725,195000,134055515,2715,2715,2715,2715,0
|
|
20240725,194900,134055515,2715,2715,2715,2715,0
|
|
20240725,194800,134055515,2715,2715,2715,2715,0
|
|
20240725,194700,134055515,2715,2715,2715,2715,0
|
|
20240725,194600,134055515,2715,2715,2715,2715,0
|
|
20240725,194500,134055515,2715,2715,2715,2715,0
|
|
20240725,194400,134055515,2715,2715,2715,2715,0
|
|
20240725,194300,134055515,2715,2715,2715,2715,0
|
|
20240725,194200,134055515,2715,2715,2715,2715,185
|
|
20240725,194100,134055515,2715,2715,2715,2715,0
|
|
20240725,194000,134055515,2715,2715,2715,2715,0
|
|
20240725,193900,134055515,2715,2715,2715,2715,0
|
|
20240725,193800,134055515,2715,2715,2715,2715,0
|
|
20240725,193700,134055515,2715,2715,2715,2715,0
|
|
20240725,193600,134055515,2715,2715,2715,2715,0
|
|
20240725,193500,134055515,2715,2715,2715,2715,0
|
|
20240725,193400,134055515,2715,2715,2715,2715,0
|
|
20240725,193300,134055515,2715,2715,2715,2715,0
|
|
20240725,193200,134055515,2715,2715,2715,2715,0
|
|
20240725,193100,134055515,2715,2715,2715,2715,0
|
|
20240725,193000,134055515,2715,2715,2715,2715,0
|
|
20240725,192900,134055515,2715,2715,2715,2715,0
|
|
20240725,192800,134055515,2715,2715,2715,2715,0
|
|
20240725,192700,134055515,2715,2715,2715,2715,0
|
|
20240725,192600,134055515,2715,2715,2715,2715,0
|
|
20240725,192500,134055515,2715,2715,2715,2715,0
|
|
20240725,192400,134055515,2715,2715,2715,2715,0
|
|
20240725,192300,134055515,2715,2715,2715,2715,0
|
|
20240725,192200,134055515,2715,2715,2715,2715,0
|
|
20240725,192100,134055515,2715,2715,2715,2715,0
|
|
20240725,192000,134055515,2715,2715,2715,2715,0
|
|
20240725,191900,134055515,2715,2715,2715,2715,0
|
|
20240725,191800,134055515,2715,2715,2715,2715,0
|
|
20240725,191700,134055515,2715,2715,2715,2715,0
|
|
20240725,191600,134055515,2715,2715,2715,2715,0
|
|
20240725,191500,134055515,2715,2715,2715,2715,0
|
|
20240725,191400,134055515,2715,2715,2715,2715,0
|
|
20240725,191300,134055515,2715,2715,2715,2715,0
|
|
20240725,191200,134055515,2715,2715,2715,2715,185
|
|
20240725,191100,134055515,2715,2715,2715,2715,0
|
|
20240725,191000,134055515,2715,2715,2715,2715,0
|
|
20240725,190900,134055515,2715,2715,2715,2715,0
|
|
20240725,190800,134055515,2715,2715,2715,2715,0
|
|
20240725,190700,134055515,2715,2715,2715,2715,0
|
|
20240725,190600,134055515,2715,2715,2715,2715,0
|
|
20240725,190500,134055515,2715,2715,2715,2715,0
|
|
20240725,190400,134055515,2715,2715,2715,2715,0
|
|
20240725,190300,134055515,2715,2715,2715,2715,0
|
|
20240725,190200,134055515,2715,2715,2715,2715,0
|
|
20240725,190100,134055515,2715,2715,2715,2715,0
|
|
20240725,190000,134055515,2715,2715,2715,2715,0
|
|
20240725,185900,134055515,2715,2715,2715,2715,0
|
|
20240725,185800,134055515,2715,2715,2715,2715,0
|
|
20240725,185700,134055515,2715,2715,2715,2715,0
|
|
20240725,185600,134055515,2715,2715,2715,2715,0
|
|
20240725,185500,134055515,2715,2715,2715,2715,0
|
|
20240725,185400,134055515,2715,2715,2715,2715,0
|
|
20240725,185300,134055515,2715,2715,2715,2715,0
|
|
20240725,185200,134055515,2715,2715,2715,2715,0
|
|
20240725,185100,134055515,2715,2715,2715,2715,0
|
|
20240725,185000,134055515,2715,2715,2715,2715,0
|
|
20240725,184900,134055515,2715,2715,2715,2715,0
|
|
20240725,184800,134055515,2715,2715,2715,2715,0
|
|
20240725,184700,134055515,2715,2715,2715,2715,0
|
|
20240725,184600,134055515,2715,2715,2715,2715,0
|
|
20240725,184500,134055515,2715,2715,2715,2715,0
|
|
20240725,184400,134055515,2715,2715,2715,2715,0
|
|
20240725,184300,134055515,2715,2715,2715,2715,0
|
|
20240725,184200,134055515,2715,2715,2715,2715,185
|
|
20240725,184100,134055515,2715,2715,2715,2715,0
|
|
20240725,184000,134055515,2715,2715,2715,2715,0
|
|
20240725,183900,134055515,2715,2715,2715,2715,0
|
|
20240725,183800,134055515,2715,2715,2715,2715,0
|
|
20240725,183700,134055515,2715,2715,2715,2715,0
|
|
20240725,183600,134055515,2715,2715,2715,2715,0
|
|
20240725,183500,134055515,2715,2715,2715,2715,0
|
|
20240725,183400,134055515,2715,2715,2715,2715,0
|
|
20240725,183300,134055515,2715,2715,2715,2715,0
|
|
20240725,183200,134055515,2715,2715,2715,2715,0
|
|
20240725,183100,134055515,2715,2715,2715,2715,0
|
|
20240725,183000,134055515,2715,2715,2715,2715,0
|
|
20240725,182900,134055515,2715,2715,2715,2715,0
|
|
20240725,182800,134055515,2715,2715,2715,2715,0
|
|
20240725,182700,134055515,2715,2715,2715,2715,0
|
|
20240725,182600,134055515,2715,2715,2715,2715,0
|
|
20240725,182500,134055515,2715,2715,2715,2715,0
|
|
20240725,182400,134055515,2715,2715,2715,2715,0
|
|
20240725,182300,134055515,2715,2715,2715,2715,0
|
|
20240725,182200,134055515,2715,2715,2715,2715,0
|
|
20240725,182100,134055515,2715,2715,2715,2715,0
|
|
20240725,182000,134055515,2715,2715,2715,2715,0
|
|
20240725,181900,134055515,2715,2715,2715,2715,0
|
|
20240725,181800,134055515,2715,2715,2715,2715,0
|
|
20240725,181700,134055515,2715,2715,2715,2715,0
|
|
20240725,181600,134055515,2715,2715,2715,2715,0
|
|
20240725,181500,134055515,2715,2715,2715,2715,0
|
|
20240725,181400,134055515,2715,2715,2715,2715,0
|
|
20240725,181300,134055515,2715,2715,2715,2715,0
|
|
20240725,181200,134055515,2715,2715,2715,2715,185
|
|
20240725,181100,134055515,2715,2715,2715,2715,0
|
|
20240725,181000,134055515,2715,2715,2715,2715,0
|
|
20240725,180900,134055515,2715,2715,2715,2715,0
|
|
20240725,180800,134055515,2715,2715,2715,2715,0
|
|
20240725,180700,134055515,2715,2715,2715,2715,0
|
|
20240725,180600,134055515,2715,2715,2715,2715,0
|
|
20240725,180500,134055515,2715,2715,2715,2715,0
|
|
20240725,180400,134055515,2715,2715,2715,2715,0
|
|
20240725,180300,134055515,2715,2715,2715,2715,0
|
|
20240725,180200,134055515,2715,2715,2715,2715,0
|
|
20240725,180100,134055515,2715,2715,2715,2715,0
|
|
20240725,180000,134055515,2715,2715,2715,2715,0
|
|
20240725,175900,134055515,2715,2715,2715,2715,0
|
|
20240725,175800,134055515,2715,2715,2715,2715,0
|
|
20240725,175700,134055515,2715,2715,2715,2715,0
|
|
20240725,175600,134055515,2715,2715,2715,2715,0
|
|
20240725,175500,134055515,2715,2715,2715,2715,0
|
|
20240725,175400,134055515,2715,2715,2715,2715,0
|
|
20240725,175300,134055515,2715,2715,2715,2715,0
|
|
20240725,175200,134055515,2715,2715,2715,2715,0
|
|
20240725,175100,134055515,2715,2715,2715,2715,0
|
|
20240725,175000,134055515,2715,2715,2715,2715,0
|
|
20240725,174900,134055515,2715,2715,2715,2715,0
|
|
20240725,174800,134055515,2715,2715,2715,2715,0
|
|
20240725,174700,134055515,2715,2715,2715,2715,0
|
|
20240725,174600,134055515,2715,2715,2715,2715,0
|
|
20240725,174500,134055515,2715,2715,2715,2715,0
|
|
20240725,174400,134055515,2715,2715,2715,2715,0
|
|
20240725,174300,134055515,2715,2715,2715,2715,0
|
|
20240725,174200,134055515,2715,2715,2715,2715,185
|
|
20240725,174100,134055515,2715,2715,2715,2715,0
|
|
20240725,174000,134055515,2715,2715,2715,2715,0
|
|
20240725,173900,134055515,2715,2715,2715,2715,0
|
|
20240725,173800,134055515,2715,2715,2715,2715,0
|
|
20240725,173700,134055515,2715,2715,2715,2715,0
|
|
20240725,173600,134055515,2715,2715,2715,2715,0
|
|
20240725,173500,134055515,2715,2715,2715,2715,0
|
|
20240725,173400,134055515,2715,2715,2715,2715,0
|
|
20240725,173300,134055515,2715,2715,2715,2715,0
|
|
20240725,173200,134055515,2715,2715,2715,2715,0
|
|
20240725,173100,134055515,2715,2715,2715,2715,0
|
|
20240725,173000,134055515,2715,2715,2715,2715,0
|
|
20240725,172900,134055515,2715,2715,2715,2715,0
|
|
20240725,172800,134055515,2715,2715,2715,2715,0
|
|
20240725,172700,134055515,2715,2715,2715,2715,0
|
|
20240725,172600,134055515,2715,2715,2715,2715,0
|
|
20240725,172500,134055515,2715,2715,2715,2715,0
|
|
20240725,172400,134055515,2715,2715,2715,2715,0
|
|
20240725,172300,134055515,2715,2715,2715,2715,0
|
|
20240725,172200,134055515,2715,2715,2715,2715,0
|
|
20240725,172100,134055515,2715,2715,2715,2715,0
|
|
20240725,172000,134055515,2715,2715,2715,2715,0
|
|
20240725,171900,134055515,2715,2715,2715,2715,0
|
|
20240725,171800,134055515,2715,2715,2715,2715,0
|
|
20240725,171700,134055515,2715,2715,2715,2715,0
|
|
20240725,171600,134055515,2715,2715,2715,2715,0
|
|
20240725,171500,134055515,2715,2715,2715,2715,0
|
|
20240725,171400,134055515,2715,2715,2715,2715,0
|
|
20240725,171300,134055515,2715,2715,2715,2715,0
|
|
20240725,171200,134055515,2715,2715,2715,2715,185
|
|
20240725,171100,134055515,2715,2715,2715,2715,0
|
|
20240725,171000,134055515,2715,2715,2715,2715,0
|
|
20240725,170900,134055515,2715,2715,2715,2715,0
|
|
20240725,170800,134055515,2715,2715,2715,2715,0
|
|
20240725,170700,134055515,2715,2715,2715,2715,0
|
|
20240725,170600,134055515,2715,2715,2715,2715,0
|
|
20240725,170500,134055515,2715,2715,2715,2715,0
|
|
20240725,170400,134055515,2715,2715,2715,2715,0
|
|
20240725,170300,134055515,2715,2715,2715,2715,0
|
|
20240725,170200,134055515,2715,2715,2715,2715,0
|
|
20240725,170100,134055515,2715,2715,2715,2715,0
|
|
20240725,170000,134055515,2715,2715,2715,2715,0
|
|
20240725,165900,134055515,2715,2715,2715,2715,0
|
|
20240725,165800,134055515,2715,2715,2715,2715,0
|
|
20240725,165700,134055515,2715,2715,2715,2715,0
|
|
20240725,165600,134055515,2715,2715,2715,2715,0
|
|
20240725,165500,134055515,2715,2715,2715,2715,0
|
|
20240725,165400,134055515,2715,2715,2715,2715,0
|
|
20240725,165300,134055515,2715,2715,2715,2715,0
|
|
20240725,165200,134055515,2715,2715,2715,2715,0
|
|
20240725,165100,134055515,2715,2715,2715,2715,0
|
|
20240725,165000,134055515,2715,2715,2715,2715,0
|
|
20240725,164900,134055515,2715,2715,2715,2715,0
|
|
20240725,164800,134055515,2715,2715,2715,2715,0
|
|
20240725,164700,134055515,2715,2715,2715,2715,0
|
|
20240725,164600,134055515,2715,2715,2715,2715,0
|
|
20240725,164500,134055515,2715,2715,2715,2715,0
|
|
20240725,164400,134055515,2715,2715,2715,2715,0
|
|
20240725,164300,134055515,2715,2715,2715,2715,0
|
|
20240725,164200,134055515,2715,2715,2715,2715,185
|
|
20240725,164100,134055515,2715,2715,2715,2715,0
|
|
20240725,164000,134055515,2715,2715,2715,2715,0
|
|
20240725,163900,134055515,2715,2715,2715,2715,0
|
|
20240725,163800,134055515,2715,2715,2715,2715,0
|
|
20240725,163700,134055515,2715,2715,2715,2715,0
|
|
20240725,163600,134055515,2715,2715,2715,2715,0
|
|
20240725,163500,134055515,2715,2715,2715,2715,0
|
|
20240725,163400,134055515,2715,2715,2715,2715,0
|
|
20240725,163300,134055515,2715,2715,2715,2715,0
|
|
20240725,163200,134055515,2715,2715,2715,2715,0
|
|
20240725,163100,134055515,2715,2715,2715,2715,0
|
|
20240725,163000,134055515,2715,2715,2715,2715,0
|
|
20240725,162900,134055515,2715,2715,2715,2715,0
|
|
20240725,162800,134055515,2715,2715,2715,2715,0
|
|
20240725,162700,134055515,2715,2715,2715,2715,0
|
|
20240725,162600,134055515,2715,2715,2715,2715,0
|
|
20240725,162500,134055515,2715,2715,2715,2715,0
|
|
20240725,162400,134055515,2715,2715,2715,2715,0
|
|
20240725,162300,134055515,2715,2715,2715,2715,0
|
|
20240725,162200,134055515,2715,2715,2715,2715,0
|
|
20240725,162100,134055515,2715,2715,2715,2715,0
|
|
20240725,162000,134055515,2715,2715,2715,2715,0
|
|
20240725,161900,134055515,2715,2715,2715,2715,0
|
|
20240725,161800,134055515,2715,2715,2715,2715,0
|
|
20240725,161700,134055515,2715,2715,2715,2715,0
|
|
20240725,161600,134055515,2715,2715,2715,2715,0
|
|
20240725,161500,134055515,2715,2715,2715,2715,0
|
|
20240725,161400,134055515,2715,2715,2715,2715,0
|
|
20240725,161300,134055515,2715,2715,2715,2715,0
|
|
20240725,161200,134055515,2715,2715,2715,2715,185
|
|
20240725,161100,134055515,2715,2715,2715,2715,0
|
|
20240725,161000,134055515,2715,2715,2715,2715,0
|
|
20240725,160900,134055515,2715,2715,2715,2715,0
|
|
20240725,160800,134055515,2715,2715,2715,2715,0
|
|
20240725,160700,134055515,2715,2715,2715,2715,0
|
|
20240725,160600,134055515,2715,2715,2715,2715,0
|
|
20240725,160500,134055515,2715,2715,2715,2715,0
|
|
20240725,160400,134055515,2715,2715,2715,2715,0
|
|
20240725,160300,134055515,2715,2715,2715,2715,0
|
|
20240725,160200,134055515,2715,2715,2715,2715,0
|
|
20240725,160100,134055515,2715,2715,2715,2715,0
|
|
20240725,160000,134055515,2715,2715,2715,2715,0
|
|
20240725,155900,134055515,2715,2715,2715,2715,0
|
|
20240725,155800,134055515,2715,2715,2715,2715,0
|
|
20240725,155700,134055515,2715,2715,2715,2715,0
|
|
20240725,155600,134055515,2715,2715,2715,2715,0
|
|
20240725,155500,134055515,2715,2715,2715,2715,0
|
|
20240725,155400,134055515,2715,2715,2715,2715,0
|
|
20240725,155300,134055515,2715,2715,2715,2715,0
|
|
20240725,155200,134055515,2715,2715,2715,2715,0
|
|
20240725,155100,134055515,2715,2715,2715,2715,0
|
|
20240725,155000,134055515,2715,2715,2715,2715,0
|
|
20240725,154900,134055515,2715,2715,2715,2715,0
|
|
20240725,154800,134055515,2715,2715,2715,2715,0
|
|
20240725,154700,134055515,2715,2715,2715,2715,0
|
|
20240725,154600,134055515,2715,2715,2715,2715,0
|
|
20240725,154500,134055515,2715,2715,2715,2715,0
|
|
20240725,154400,134055515,2715,2715,2715,2715,0
|
|
20240725,154300,134055515,2715,2715,2715,2715,0
|
|
20240725,154200,134055515,2715,2715,2715,2715,185
|
|
20240725,154100,134055515,2715,2715,2715,2715,0
|
|
20240725,154000,134055515,2715,2715,2715,2715,0
|
|
20240725,153900,134055515,2715,2715,2715,2715,0
|
|
20240725,153800,134055515,2715,2715,2715,2715,0
|
|
20240725,153700,134055515,2715,2715,2715,2715,0
|
|
20240725,153600,134055515,2715,2715,2715,2715,0
|
|
20240725,153500,134055515,2715,2715,2715,2715,0
|
|
20240725,153400,134055515,2715,2715,2715,2715,0
|
|
20240725,153300,134055515,2715,2715,2715,2715,0
|
|
20240725,153200,134055515,2715,2715,2715,2715,0
|
|
20240725,153100,134055515,2715,2715,2715,2715,0
|
|
20240725,153000,134055515,2715,2715,2715,2715,185
|
|
20240725,152900,133553240,2710,2710,2710,2710,0
|
|
20240725,152800,133553240,2710,2710,2710,2710,0
|
|
20240725,152700,133553240,2710,2710,2710,2710,0
|
|
20240725,152600,133553240,2710,2710,2710,2710,0
|
|
20240725,152500,133553240,2710,2710,2710,2710,0
|
|
20240725,152400,133553240,2710,2710,2710,2710,0
|
|
20240725,152300,133553240,2710,2710,2710,2710,0
|
|
20240725,152200,133553240,2710,2710,2710,2710,0
|
|
20240725,152100,133553240,2710,2710,2710,2710,0
|
|
20240725,152000,133553240,2710,2710,2710,2710,0
|
|
20240725,151900,133553240,2710,2710,2710,2710,655
|
|
20240725,151800,131778190,2710,2710,2710,2710,2
|
|
20240725,151700,131772770,2710,2710,2710,2710,0
|
|
20240725,151600,131772770,2710,2710,2710,2710,0
|
|
20240725,151500,131772770,2710,2705,2710,2705,351
|
|
20240725,151400,130822270,2705,2705,2705,2705,0
|
|
20240725,151300,130822270,2705,2705,2705,2705,0
|
|
20240725,151200,130822270,2705,2705,2705,2705,0
|
|
20240725,151100,130822270,2705,2705,2705,2705,0
|
|
20240725,151000,130822270,2705,2705,2705,2705,0
|
|
20240725,150900,130822270,2705,2705,2705,2705,0
|
|
20240725,150800,130822270,2705,2705,2705,2705,90
|
|
20240725,150700,130578820,2705,2705,2705,2705,200
|
|
20240725,150600,130037820,2710,2710,2710,2710,100
|
|
20240725,150500,129766820,2710,2710,2710,2710,6
|
|
20240725,150400,129750560,2705,2705,2705,2705,0
|
|
20240725,150300,129750560,2705,2705,2705,2705,0
|
|
20240725,150200,129750560,2705,2705,2705,2705,1
|
|
20240725,150100,129747855,2700,2700,2700,2700,0
|
|
20240725,150000,129747855,2700,2700,2700,2700,0
|
|
20240725,145900,129747855,2700,2705,2705,2700,90
|
|
20240725,145800,129504850,2710,2710,2710,2710,2
|
|
20240725,145700,129499430,2710,2710,2710,2710,23
|
|
20240725,145600,129437100,2715,2715,2715,2715,0
|
|
20240725,145500,129437100,2715,2715,2715,2715,0
|
|
20240725,145400,129437100,2715,2715,2715,2715,0
|
|
20240725,145300,129437100,2715,2715,2715,2715,0
|
|
20240725,145200,129437100,2715,2715,2715,2715,0
|
|
20240725,145100,129437100,2715,2715,2715,2715,0
|
|
20240725,145000,129437100,2715,2715,2715,2715,0
|
|
20240725,144900,129437100,2715,2715,2715,2715,0
|
|
20240725,144800,129437100,2715,2715,2715,2715,2
|
|
20240725,144700,129431670,2715,2715,2715,2715,0
|
|
20240725,144600,129431670,2715,2715,2715,2715,0
|
|
20240725,144500,129431670,2715,2715,2715,2715,0
|
|
20240725,144400,129431670,2715,2715,2715,2715,0
|
|
20240725,144300,129431670,2715,2710,2715,2710,10
|
|
20240725,144200,129404525,2715,2715,2715,2715,0
|
|
20240725,144100,129404525,2715,2715,2715,2715,0
|
|
20240725,144000,129404525,2715,2715,2715,2715,0
|
|
20240725,143900,129404525,2715,2715,2715,2715,0
|
|
20240725,143800,129404525,2715,2715,2715,2715,0
|
|
20240725,143700,129404525,2715,2715,2715,2715,0
|
|
20240725,143600,129404525,2715,2715,2715,2715,0
|
|
20240725,143500,129404525,2715,2715,2715,2715,0
|
|
20240725,143400,129404525,2715,2715,2715,2715,0
|
|
20240725,143300,129404525,2715,2715,2715,2715,184
|
|
20240725,143200,128904965,2715,2715,2715,2715,0
|
|
20240725,143100,128904965,2715,2715,2715,2715,0
|
|
20240725,143000,128904965,2715,2715,2715,2715,0
|
|
20240725,142900,128904965,2715,2715,2715,2715,0
|
|
20240725,142800,128904965,2715,2715,2715,2715,0
|
|
20240725,142700,128904965,2715,2715,2715,2715,0
|
|
20240725,142600,128904965,2715,2715,2715,2715,0
|
|
20240725,142500,128904965,2715,2715,2715,2715,49
|
|
20240725,142400,128771930,2715,2715,2715,2715,0
|
|
20240725,142300,128771930,2715,2710,2715,2710,13
|
|
20240725,142200,128736695,2705,2705,2705,2705,0
|
|
20240725,142100,128736695,2705,2705,2705,2705,0
|
|
20240725,142000,128736695,2705,2705,2705,2705,0
|
|
20240725,141900,128736695,2705,2705,2705,2705,0
|
|
20240725,141800,128736695,2705,2705,2705,2705,0
|
|
20240725,141700,128736695,2705,2705,2705,2705,0
|
|
20240725,141600,128736695,2705,2705,2705,2705,0
|
|
20240725,141500,128736695,2705,2705,2705,2705,0
|
|
20240725,141400,128736695,2705,2705,2705,2705,0
|
|
20240725,141300,128736695,2705,2705,2705,2700,415
|
|
20240725,141200,127614245,2700,2700,2700,2700,0
|
|
20240725,141100,127614245,2700,2700,2700,2700,0
|
|
20240725,141000,127614245,2700,2700,2700,2700,0
|
|
20240725,140900,127614245,2700,2700,2700,2700,0
|
|
20240725,140800,127614245,2700,2700,2700,2700,0
|
|
20240725,140700,127614245,2700,2700,2700,2700,0
|
|
20240725,140600,127614245,2700,2700,2700,2700,0
|
|
20240725,140500,127614245,2700,2710,2710,2700,1189
|
|
20240725,140400,124403875,2700,2710,2710,2700,8
|
|
20240725,140300,124382215,2710,2710,2710,2710,0
|
|
20240725,140200,124382215,2710,2710,2710,2710,0
|
|
20240725,140100,124382215,2710,2710,2710,2710,0
|
|
20240725,140000,124382215,2710,2710,2710,2710,0
|
|
20240725,135900,124382215,2710,2710,2710,2710,0
|
|
20240725,135800,124382215,2710,2710,2710,2710,0
|
|
20240725,135700,124382215,2710,2715,2715,2710,62
|
|
20240725,135600,124214115,2720,2720,2720,2720,0
|
|
20240725,135500,124214115,2720,2720,2720,2720,0
|
|
20240725,135400,124214115,2720,2720,2720,2720,0
|
|
20240725,135300,124214115,2720,2720,2720,2720,125
|
|
20240725,135200,123874115,2720,2720,2720,2720,0
|
|
20240725,135100,123874115,2720,2720,2720,2720,0
|
|
20240725,135000,123874115,2720,2720,2720,2720,0
|
|
20240725,134900,123874115,2720,2720,2720,2720,0
|
|
20240725,134800,123874115,2720,2720,2720,2720,0
|
|
20240725,134700,123874115,2720,2720,2720,2720,0
|
|
20240725,134600,123874115,2720,2720,2720,2720,0
|
|
20240725,134500,123874115,2720,2720,2720,2720,9
|
|
20240725,134400,123849635,2725,2725,2725,2725,0
|
|
20240725,134300,123849635,2725,2725,2725,2725,0
|
|
20240725,134200,123849635,2725,2725,2725,2725,0
|
|
20240725,134100,123849635,2725,2725,2725,2725,1
|
|
20240725,134000,123846910,2720,2720,2720,2720,93
|
|
20240725,133900,123593950,2730,2730,2730,2730,0
|
|
20240725,133800,123593950,2730,2730,2730,2730,0
|
|
20240725,133700,123593950,2730,2730,2730,2730,0
|
|
20240725,133600,123593950,2730,2730,2730,2730,0
|
|
20240725,133500,123593950,2730,2730,2730,2730,0
|
|
20240725,133400,123593950,2730,2730,2730,2730,0
|
|
20240725,133300,123593950,2730,2730,2730,2730,1
|
|
20240725,133200,123591220,2745,2745,2745,2745,0
|
|
20240725,133100,123591220,2745,2745,2745,2745,0
|
|
20240725,133000,123591220,2745,2745,2745,2745,0
|
|
20240725,132900,123591220,2745,2745,2745,2745,0
|
|
20240725,132800,123591220,2745,2745,2745,2745,0
|
|
20240725,132700,123591220,2745,2745,2745,2745,0
|
|
20240725,132600,123591220,2745,2745,2745,2745,0
|
|
20240725,132500,123591220,2745,2740,2745,2740,70
|
|
20240725,132400,123399100,2710,2745,2745,2710,73
|
|
20240725,132300,123200335,2745,2745,2745,2745,6
|
|
20240725,132200,123183865,2750,2745,2750,2745,2
|
|
20240725,132100,123178370,2740,2740,2740,2740,0
|
|
20240725,132000,123178370,2740,2740,2740,2740,31
|
|
20240725,131900,123093430,2730,2730,2730,2730,0
|
|
20240725,131800,123093430,2730,2730,2730,2730,0
|
|
20240725,131700,123093430,2730,2730,2730,2730,0
|
|
20240725,131600,123093430,2730,2730,2730,2730,0
|
|
20240725,131500,123093430,2730,2730,2730,2730,8
|
|
20240725,131400,123071590,2740,2740,2740,2740,29
|
|
20240725,131300,122992130,2750,2750,2750,2750,1307
|
|
20240725,131200,119397880,2755,2755,2755,2755,0
|
|
20240725,131100,119397880,2755,2755,2755,2755,30
|
|
20240725,131000,119315230,2760,2760,2760,2760,0
|
|
20240725,130900,119315230,2760,2760,2760,2760,0
|
|
20240725,130800,119315230,2760,2760,2760,2760,0
|
|
20240725,130700,119315230,2760,2760,2760,2760,11
|
|
20240725,130600,119284870,2760,2760,2760,2760,0
|
|
20240725,130500,119284870,2760,2760,2760,2760,0
|
|
20240725,130400,119284870,2760,2750,2760,2750,2
|
|
20240725,130300,119279360,2755,2755,2755,2755,0
|
|
20240725,130200,119279360,2755,2755,2755,2755,0
|
|
20240725,130100,119279360,2755,2755,2755,2755,0
|
|
20240725,130000,119279360,2755,2755,2755,2755,1
|
|
20240725,125900,119276605,2735,2735,2735,2735,1
|
|
20240725,125800,119273870,2755,2755,2755,2755,500
|
|
20240725,125700,117896370,2755,2755,2755,2755,0
|
|
20240725,125600,117896370,2755,2750,2755,2750,663
|
|
20240725,125500,116072535,2750,2750,2750,2750,1
|
|
20240725,125400,116069785,2730,2730,2730,2730,0
|
|
20240725,125300,116069785,2730,2730,2730,2730,19
|
|
20240725,125200,116017915,2730,2730,2730,2730,5
|
|
20240725,125100,116004265,2730,2730,2730,2730,0
|
|
20240725,125000,116004265,2730,2730,2730,2730,0
|
|
20240725,124900,116004265,2730,2730,2730,2730,0
|
|
20240725,124800,116004265,2730,2730,2730,2730,0
|
|
20240725,124700,116004265,2730,2730,2730,2730,0
|
|
20240725,124600,116004265,2730,2730,2730,2730,0
|
|
20240725,124500,116004265,2730,2730,2730,2730,0
|
|
20240725,124400,116004265,2730,2730,2730,2730,277
|
|
20240725,124300,115248055,2750,2750,2750,2750,1119
|
|
20240725,124200,112170805,2750,2750,2750,2750,0
|
|
20240725,124100,112170805,2750,2750,2750,2750,0
|
|
20240725,124000,112170805,2750,2750,2750,2750,20
|
|
20240725,123900,112115805,2750,2750,2750,2750,0
|
|
20240725,123800,112115805,2750,2750,2750,2750,0
|
|
20240725,123700,112115805,2750,2750,2750,2750,0
|
|
20240725,123600,112115805,2750,2740,2750,2740,3
|
|
20240725,123500,112107570,2730,2730,2730,2730,0
|
|
20240725,123400,112107570,2730,2730,2730,2730,0
|
|
20240725,123300,112107570,2730,2730,2730,2730,0
|
|
20240725,123200,112107570,2730,2730,2730,2730,0
|
|
20240725,123100,112107570,2730,2730,2730,2730,0
|
|
20240725,123000,112107570,2730,2730,2730,2730,0
|
|
20240725,122900,112107570,2730,2730,2730,2730,0
|
|
20240725,122800,112107570,2730,2730,2730,2730,0
|
|
20240725,122700,112107570,2730,2730,2730,2730,0
|
|
20240725,122600,112107570,2730,2730,2730,2730,0
|
|
20240725,122500,112107570,2730,2730,2730,2730,42
|
|
20240725,122400,111992910,2720,2720,2720,2720,0
|
|
20240725,122300,111992910,2720,2720,2720,2720,0
|
|
20240725,122200,111992910,2720,2720,2720,2720,0
|
|
20240725,122100,111992910,2720,2720,2720,2720,0
|
|
20240725,122000,111992910,2720,2720,2720,2720,0
|
|
20240725,121900,111992910,2720,2735,2745,2720,1184
|
|
20240725,121800,108748890,2730,2710,2730,2710,1767
|
|
20240725,121700,103928890,2705,2705,2705,2705,2
|
|
20240725,121600,103923480,2700,2700,2700,2700,0
|
|
20240725,121500,103923480,2700,2700,2700,2700,0
|
|
20240725,121400,103923480,2700,2700,2700,2700,0
|
|
20240725,121300,103923480,2700,2700,2700,2700,0
|
|
20240725,121200,103923480,2700,2700,2700,2700,0
|
|
20240725,121100,103923480,2700,2700,2700,2700,0
|
|
20240725,121000,103923480,2700,2700,2700,2700,3
|
|
20240725,120900,103915380,2700,2700,2700,2700,400
|
|
20240725,120800,102835380,2705,2700,2705,2700,2
|
|
20240725,120700,102829975,2700,2690,2700,2690,2035
|
|
20240725,120600,97340650,2690,2690,2690,2690,0
|
|
20240725,120500,97340650,2690,2690,2690,2690,0
|
|
20240725,120400,97340650,2690,2690,2690,2690,0
|
|
20240725,120300,97340650,2690,2690,2690,2690,1632
|
|
20240725,120200,92950570,2685,2685,2685,2685,0
|
|
20240725,120100,92950570,2685,2685,2685,2685,0
|
|
20240725,120000,92950570,2685,2685,2685,2685,0
|
|
20240725,115900,92950570,2685,2685,2685,2685,0
|
|
20240725,115800,92950570,2685,2685,2685,2685,0
|
|
20240725,115700,92950570,2685,2685,2685,2685,0
|
|
20240725,115600,92950570,2685,2685,2685,2685,0
|
|
20240725,115500,92950570,2685,2685,2685,2685,0
|
|
20240725,115400,92950570,2685,2685,2685,2685,0
|
|
20240725,115300,92950570,2685,2685,2685,2685,627
|
|
20240725,115200,91267075,2685,2685,2685,2685,0
|
|
20240725,115100,91267075,2685,2685,2685,2685,1
|
|
20240725,115000,91264390,2685,2685,2685,2685,0
|
|
20240725,114900,91264390,2685,2685,2685,2685,0
|
|
20240725,114800,91264390,2685,2685,2685,2685,0
|
|
20240725,114700,91264390,2685,2685,2685,2685,0
|
|
20240725,114600,91264390,2685,2685,2685,2685,0
|
|
20240725,114500,91264390,2685,2685,2685,2685,1
|
|
20240725,114400,91261705,2680,2660,2680,2660,5751
|
|
20240725,114300,75887510,2650,2650,2650,2650,0
|
|
20240725,114200,75887510,2650,2650,2650,2650,0
|
|
20240725,114100,75887510,2650,2650,2650,2650,0
|
|
20240725,114000,75887510,2650,2650,2650,2650,0
|
|
20240725,113900,75887510,2650,2650,2650,2650,0
|
|
20240725,113800,75887510,2650,2650,2650,2650,308
|
|
20240725,113700,75071310,2650,2665,2665,2650,1182
|
|
20240725,113600,71928795,2650,2650,2650,2650,192
|
|
20240725,113500,71419995,2645,2645,2645,2645,0
|
|
20240725,113400,71419995,2645,2645,2645,2645,0
|
|
20240725,113300,71419995,2645,2645,2645,2645,0
|
|
20240725,113200,71419995,2645,2645,2645,2645,300
|
|
20240725,113100,70626495,2660,2660,2660,2660,0
|
|
20240725,113000,70626495,2660,2660,2660,2660,10
|
|
20240725,112900,70599895,2660,2660,2660,2660,0
|
|
20240725,112800,70599895,2660,2660,2660,2660,0
|
|
20240725,112700,70599895,2660,2660,2660,2660,5
|
|
20240725,112600,70586595,2665,2660,2665,2660,276
|
|
20240725,112500,69851100,2660,2660,2660,2660,0
|
|
20240725,112400,69851100,2660,2660,2660,2660,0
|
|
20240725,112300,69851100,2660,2660,2660,2660,1
|
|
20240725,112200,69848440,2660,2660,2660,2660,0
|
|
20240725,112100,69848440,2660,2660,2660,2660,0
|
|
20240725,112000,69848440,2660,2660,2660,2660,100
|
|
20240725,111900,69582440,2665,2665,2665,2665,0
|
|
20240725,111800,69582440,2665,2665,2665,2665,0
|
|
20240725,111700,69582440,2665,2665,2665,2665,0
|
|
20240725,111600,69582440,2665,2665,2665,2665,0
|
|
20240725,111500,69582440,2665,2665,2665,2665,0
|
|
20240725,111400,69582440,2665,2665,2665,2665,1
|
|
20240725,111300,69579775,2670,2640,2670,2640,1000
|
|
20240725,111200,66916680,2635,2635,2635,2635,112
|
|
20240725,111100,66621560,2635,2635,2635,2635,50
|
|
20240725,111000,66489810,2635,2630,2635,2630,68
|
|
20240725,110900,66310670,2630,2625,2630,2625,170
|
|
20240725,110800,65863725,2630,2630,2630,2630,203
|
|
20240725,110700,65329835,2630,2630,2630,2630,0
|
|
20240725,110600,65329835,2630,2630,2630,2630,0
|
|
20240725,110500,65329835,2630,2630,2630,2630,350
|
|
20240725,110400,64409335,2635,2635,2635,2605,2629
|
|
20240725,110300,57526575,2660,2660,2660,2660,0
|
|
20240725,110200,57526575,2660,2660,2660,2660,1
|
|
20240725,110100,57523915,2630,2645,2645,2630,1174
|
|
20240725,110000,54429420,2645,2645,2645,2645,0
|
|
20240725,105900,54429420,2645,2645,2645,2645,0
|
|
20240725,105800,54429420,2645,2645,2645,2645,0
|
|
20240725,105700,54429420,2645,2645,2645,2645,0
|
|
20240725,105600,54429420,2645,2645,2645,2645,0
|
|
20240725,105500,54429420,2645,2645,2645,2645,1237
|
|
20240725,105400,51157555,2650,2650,2650,2650,764
|
|
20240725,105300,49132955,2650,2650,2650,2650,0
|
|
20240725,105200,49132955,2650,2650,2650,2650,16
|
|
20240725,105100,49090555,2650,2650,2650,2650,435
|
|
20240725,105000,47937805,2665,2665,2665,2665,0
|
|
20240725,104900,47937805,2665,2665,2665,2665,0
|
|
20240725,104800,47937805,2665,2665,2665,2665,0
|
|
20240725,104700,47937805,2665,2660,2665,2660,4
|
|
20240725,104600,47927150,2665,2665,2665,2665,0
|
|
20240725,104500,47927150,2665,2665,2665,2665,0
|
|
20240725,104400,47927150,2665,2665,2665,2665,0
|
|
20240725,104300,47927150,2665,2665,2665,2665,0
|
|
20240725,104200,47927150,2665,2665,2665,2665,0
|
|
20240725,104100,47927150,2665,2665,2665,2665,0
|
|
20240725,104000,47927150,2665,2655,2665,2655,1546
|
|
20240725,103900,43822505,2655,2655,2655,2655,0
|
|
20240725,103800,43822505,2655,2660,2660,2655,2083
|
|
20240725,103700,38282765,2665,2665,2665,2665,0
|
|
20240725,103600,38282765,2665,2665,2665,2665,0
|
|
20240725,103500,38282765,2665,2665,2665,2665,0
|
|
20240725,103400,38282765,2665,2665,2665,2665,0
|
|
20240725,103300,38282765,2665,2665,2665,2665,1
|
|
20240725,103200,38280100,2660,2660,2660,2660,0
|
|
20240725,103100,38280100,2660,2660,2660,2660,0
|
|
20240725,103000,38280100,2660,2660,2660,2660,0
|
|
20240725,102900,38280100,2660,2660,2660,2660,0
|
|
20240725,102800,38280100,2660,2660,2660,2660,0
|
|
20240725,102700,38280100,2660,2660,2660,2660,0
|
|
20240725,102600,38280100,2660,2670,2670,2660,679
|
|
20240725,102500,36472340,2670,2675,2675,2670,111
|
|
20240725,102400,36175470,2670,2670,2675,2670,447
|
|
20240725,102300,34981480,2670,2670,2670,2670,0
|
|
20240725,102200,34981480,2670,2670,2670,2670,0
|
|
20240725,102100,34981480,2670,2670,2670,2670,0
|
|
20240725,102000,34981480,2670,2670,2670,2670,1
|
|
20240725,101900,34978810,2670,2670,2670,2670,0
|
|
20240725,101800,34978810,2670,2670,2670,2670,300
|
|
20240725,101700,34177810,2670,2670,2670,2670,0
|
|
20240725,101600,34177810,2670,2675,2675,2670,29
|
|
20240725,101500,34100375,2670,2670,2670,2670,0
|
|
20240725,101400,34100375,2670,2670,2670,2670,0
|
|
20240725,101300,34100375,2670,2670,2670,2670,0
|
|
20240725,101200,34100375,2670,2670,2670,2670,0
|
|
20240725,101100,34100375,2670,2670,2670,2670,0
|
|
20240725,101000,34100375,2670,2670,2670,2670,354
|
|
20240725,100900,33155195,2680,2680,2680,2680,0
|
|
20240725,100800,33155195,2680,2680,2680,2680,0
|
|
20240725,100700,33155195,2680,2680,2680,2680,0
|
|
20240725,100600,33155195,2680,2680,2680,2680,0
|
|
20240725,100500,33155195,2680,2680,2680,2680,74
|
|
20240725,100400,32956875,2660,2660,2660,2660,0
|
|
20240725,100300,32956875,2660,2660,2660,2660,11
|
|
20240725,100200,32927615,2660,2670,2670,2660,400
|
|
20240725,100100,31863460,2680,2680,2680,2680,0
|
|
20240725,100000,31863460,2680,2680,2680,2675,41
|
|
20240725,095900,31753585,2680,2680,2680,2680,0
|
|
20240725,095800,31753585,2680,2670,2680,2670,2
|
|
20240725,095700,31748235,2680,2680,2680,2680,1
|
|
20240725,095600,31745555,2670,2670,2670,2670,1
|
|
20240725,095500,31742885,2680,2680,2680,2680,230
|
|
20240725,095400,31126485,2680,2670,2680,2670,439
|
|
20240725,095300,29950365,2670,2670,2670,2670,0
|
|
20240725,095200,29950365,2670,2670,2670,2670,1
|
|
20240725,095100,29947695,2670,2670,2670,2670,76
|
|
20240725,095000,29744775,2660,2660,2660,2660,0
|
|
20240725,094900,29744775,2660,2660,2660,2660,0
|
|
20240725,094800,29744775,2660,2660,2660,2660,0
|
|
20240725,094700,29744775,2660,2660,2660,2660,0
|
|
20240725,094600,29744775,2660,2660,2660,2660,68
|
|
20240725,094500,29563895,2660,2660,2660,2660,34
|
|
20240725,094400,29473455,2660,2660,2660,2660,20
|
|
20240725,094300,29420255,2660,2655,2660,2655,290
|
|
20240725,094200,28650105,2655,2660,2660,2655,138
|
|
20240725,094100,28283525,2655,2655,2655,2655,0
|
|
20240725,094000,28283525,2655,2655,2655,2655,0
|
|
20240725,093900,28283525,2655,2655,2655,2655,0
|
|
20240725,093800,28283525,2655,2655,2655,2655,42
|
|
20240725,093700,28172015,2655,2655,2655,2655,158
|
|
20240725,093600,27752525,2655,2655,2655,2655,327
|
|
20240725,093500,26884340,2655,2655,2655,2655,0
|
|
20240725,093400,26884340,2655,2655,2655,2655,6
|
|
20240725,093300,26868410,2655,2655,2655,2655,318
|
|
20240725,093200,26024120,2655,2655,2655,2655,0
|
|
20240725,093100,26024120,2655,2655,2655,2655,0
|
|
20240725,093000,26024120,2655,2655,2655,2655,0
|
|
20240725,092900,26024120,2655,2655,2655,2655,0
|
|
20240725,092800,26024120,2655,2660,2660,2655,1290
|
|
20240725,092700,22593060,2670,2670,2670,2665,1631
|
|
20240725,092600,18244375,2685,2685,2685,2685,0
|
|
20240725,092500,18244375,2685,2685,2685,2685,0
|
|
20240725,092400,18244375,2685,2685,2685,2685,0
|
|
20240725,092300,18244375,2685,2685,2685,2685,0
|
|
20240725,092200,18244375,2685,2685,2685,2685,1
|
|
20240725,092100,18241690,2670,2670,2670,2670,81
|
|
20240725,092000,18025420,2670,2670,2670,2670,19
|
|
20240725,091900,17974690,2670,2670,2670,2670,2
|
|
20240725,091800,17969350,2670,2670,2670,2670,1429
|
|
20240725,091700,14153920,2670,2665,2670,2660,598
|
|
20240725,091600,12559455,2660,2660,2660,2660,170
|
|
20240725,091500,12107255,2660,2660,2660,2660,20
|
|
20240725,091400,12054055,2665,2665,2665,2665,11
|
|
20240725,091300,12024740,2665,2665,2665,2665,183
|
|
20240725,091200,11537045,2665,2670,2670,2665,66
|
|
20240725,091100,11361000,2665,2665,2665,2665,0
|
|
20240725,091000,11361000,2665,2675,2675,2665,1130
|
|
20240725,090900,8344255,2660,2660,2660,2660,0
|
|
20240725,090800,8344255,2660,2660,2660,2660,0
|
|
20240725,090700,8344255,2660,2665,2675,2660,746
|
|
20240725,090600,6359615,2665,2680,2680,2660,1073
|
|
20240725,090500,3497005,2685,2685,2685,2685,50
|
|
20240725,090400,3362755,2685,2685,2685,2685,0
|
|
20240725,090300,3362755,2685,2690,2690,2685,29
|
|
20240725,090200,3284835,2700,2710,2710,2695,1032
|
|
20240725,090100,498165,2715,2725,2725,2715,21
|
|
20240725,090000,441085,2725,2740,2740,2725,161
|