735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211200,111798835,2645,2645,2645,2645,694
|
|
20240726,211100,111798835,2645,2645,2645,2645,0
|
|
20240726,211000,111798835,2645,2645,2645,2645,0
|
|
20240726,210900,111798835,2645,2645,2645,2645,0
|
|
20240726,210800,111798835,2645,2645,2645,2645,0
|
|
20240726,210700,111798835,2645,2645,2645,2645,0
|
|
20240726,210600,111798835,2645,2645,2645,2645,0
|
|
20240726,210500,111798835,2645,2645,2645,2645,0
|
|
20240726,210400,111798835,2645,2645,2645,2645,0
|
|
20240726,210300,111798835,2645,2645,2645,2645,0
|
|
20240726,210200,111798835,2645,2645,2645,2645,0
|
|
20240726,210100,111798835,2645,2645,2645,2645,0
|
|
20240726,210000,111798835,2645,2645,2645,2645,0
|
|
20240726,205900,111798835,2645,2645,2645,2645,0
|
|
20240726,205800,111798835,2645,2645,2645,2645,0
|
|
20240726,205700,111798835,2645,2645,2645,2645,0
|
|
20240726,205600,111798835,2645,2645,2645,2645,0
|
|
20240726,205500,111798835,2645,2645,2645,2645,0
|
|
20240726,205400,111798835,2645,2645,2645,2645,0
|
|
20240726,205300,111798835,2645,2645,2645,2645,0
|
|
20240726,205200,111798835,2645,2645,2645,2645,0
|
|
20240726,205100,111798835,2645,2645,2645,2645,0
|
|
20240726,205000,111798835,2645,2645,2645,2645,0
|
|
20240726,204900,111798835,2645,2645,2645,2645,0
|
|
20240726,204800,111798835,2645,2645,2645,2645,0
|
|
20240726,204700,111798835,2645,2645,2645,2645,0
|
|
20240726,204600,111798835,2645,2645,2645,2645,0
|
|
20240726,204500,111798835,2645,2645,2645,2645,0
|
|
20240726,204400,111798835,2645,2645,2645,2645,0
|
|
20240726,204300,111798835,2645,2645,2645,2645,0
|
|
20240726,204200,111798835,2645,2645,2645,2645,694
|
|
20240726,204100,111798835,2645,2645,2645,2645,0
|
|
20240726,204000,111798835,2645,2645,2645,2645,0
|
|
20240726,203900,111798835,2645,2645,2645,2645,0
|
|
20240726,203800,111798835,2645,2645,2645,2645,0
|
|
20240726,203700,111798835,2645,2645,2645,2645,0
|
|
20240726,203600,111798835,2645,2645,2645,2645,0
|
|
20240726,203500,111798835,2645,2645,2645,2645,0
|
|
20240726,203400,111798835,2645,2645,2645,2645,0
|
|
20240726,203300,111798835,2645,2645,2645,2645,0
|
|
20240726,203200,111798835,2645,2645,2645,2645,0
|
|
20240726,203100,111798835,2645,2645,2645,2645,0
|
|
20240726,203000,111798835,2645,2645,2645,2645,0
|
|
20240726,202900,111798835,2645,2645,2645,2645,0
|
|
20240726,202800,111798835,2645,2645,2645,2645,0
|
|
20240726,202700,111798835,2645,2645,2645,2645,0
|
|
20240726,202600,111798835,2645,2645,2645,2645,0
|
|
20240726,202500,111798835,2645,2645,2645,2645,0
|
|
20240726,202400,111798835,2645,2645,2645,2645,0
|
|
20240726,202300,111798835,2645,2645,2645,2645,0
|
|
20240726,202200,111798835,2645,2645,2645,2645,0
|
|
20240726,202100,111798835,2645,2645,2645,2645,0
|
|
20240726,202000,111798835,2645,2645,2645,2645,0
|
|
20240726,201900,111798835,2645,2645,2645,2645,0
|
|
20240726,201800,111798835,2645,2645,2645,2645,0
|
|
20240726,201700,111798835,2645,2645,2645,2645,0
|
|
20240726,201600,111798835,2645,2645,2645,2645,0
|
|
20240726,201500,111798835,2645,2645,2645,2645,0
|
|
20240726,201400,111798835,2645,2645,2645,2645,0
|
|
20240726,201300,111798835,2645,2645,2645,2645,0
|
|
20240726,201200,111798835,2645,2645,2645,2645,694
|
|
20240726,201100,111798835,2645,2645,2645,2645,0
|
|
20240726,201000,111798835,2645,2645,2645,2645,0
|
|
20240726,200900,111798835,2645,2645,2645,2645,0
|
|
20240726,200800,111798835,2645,2645,2645,2645,0
|
|
20240726,200700,111798835,2645,2645,2645,2645,0
|
|
20240726,200600,111798835,2645,2645,2645,2645,0
|
|
20240726,200500,111798835,2645,2645,2645,2645,0
|
|
20240726,200400,111798835,2645,2645,2645,2645,0
|
|
20240726,200300,111798835,2645,2645,2645,2645,0
|
|
20240726,200200,111798835,2645,2645,2645,2645,0
|
|
20240726,200100,111798835,2645,2645,2645,2645,0
|
|
20240726,200000,111798835,2645,2645,2645,2645,0
|
|
20240726,195900,111798835,2645,2645,2645,2645,0
|
|
20240726,195800,111798835,2645,2645,2645,2645,0
|
|
20240726,195700,111798835,2645,2645,2645,2645,0
|
|
20240726,195600,111798835,2645,2645,2645,2645,0
|
|
20240726,195500,111798835,2645,2645,2645,2645,0
|
|
20240726,195400,111798835,2645,2645,2645,2645,0
|
|
20240726,195300,111798835,2645,2645,2645,2645,0
|
|
20240726,195200,111798835,2645,2645,2645,2645,0
|
|
20240726,195100,111798835,2645,2645,2645,2645,0
|
|
20240726,195000,111798835,2645,2645,2645,2645,0
|
|
20240726,194900,111798835,2645,2645,2645,2645,0
|
|
20240726,194800,111798835,2645,2645,2645,2645,0
|
|
20240726,194700,111798835,2645,2645,2645,2645,0
|
|
20240726,194600,111798835,2645,2645,2645,2645,0
|
|
20240726,194500,111798835,2645,2645,2645,2645,0
|
|
20240726,194400,111798835,2645,2645,2645,2645,0
|
|
20240726,194300,111798835,2645,2645,2645,2645,0
|
|
20240726,194200,111798835,2645,2645,2645,2645,694
|
|
20240726,194100,111798835,2645,2645,2645,2645,0
|
|
20240726,194000,111798835,2645,2645,2645,2645,0
|
|
20240726,193900,111798835,2645,2645,2645,2645,0
|
|
20240726,193800,111798835,2645,2645,2645,2645,0
|
|
20240726,193700,111798835,2645,2645,2645,2645,0
|
|
20240726,193600,111798835,2645,2645,2645,2645,0
|
|
20240726,193500,111798835,2645,2645,2645,2645,0
|
|
20240726,193400,111798835,2645,2645,2645,2645,0
|
|
20240726,193300,111798835,2645,2645,2645,2645,0
|
|
20240726,193200,111798835,2645,2645,2645,2645,0
|
|
20240726,193100,111798835,2645,2645,2645,2645,0
|
|
20240726,193000,111798835,2645,2645,2645,2645,0
|
|
20240726,192900,111798835,2645,2645,2645,2645,0
|
|
20240726,192800,111798835,2645,2645,2645,2645,0
|
|
20240726,192700,111798835,2645,2645,2645,2645,0
|
|
20240726,192600,111798835,2645,2645,2645,2645,0
|
|
20240726,192500,111798835,2645,2645,2645,2645,0
|
|
20240726,192400,111798835,2645,2645,2645,2645,0
|
|
20240726,192300,111798835,2645,2645,2645,2645,0
|
|
20240726,192200,111798835,2645,2645,2645,2645,0
|
|
20240726,192100,111798835,2645,2645,2645,2645,0
|
|
20240726,192000,111798835,2645,2645,2645,2645,0
|
|
20240726,191900,111798835,2645,2645,2645,2645,0
|
|
20240726,191800,111798835,2645,2645,2645,2645,0
|
|
20240726,191700,111798835,2645,2645,2645,2645,0
|
|
20240726,191600,111798835,2645,2645,2645,2645,0
|
|
20240726,191500,111798835,2645,2645,2645,2645,0
|
|
20240726,191400,111798835,2645,2645,2645,2645,0
|
|
20240726,191300,111798835,2645,2645,2645,2645,0
|
|
20240726,191200,111798835,2645,2645,2645,2645,694
|
|
20240726,191100,111798835,2645,2645,2645,2645,0
|
|
20240726,191000,111798835,2645,2645,2645,2645,0
|
|
20240726,190900,111798835,2645,2645,2645,2645,0
|
|
20240726,190800,111798835,2645,2645,2645,2645,0
|
|
20240726,190700,111798835,2645,2645,2645,2645,0
|
|
20240726,190600,111798835,2645,2645,2645,2645,0
|
|
20240726,190500,111798835,2645,2645,2645,2645,0
|
|
20240726,190400,111798835,2645,2645,2645,2645,0
|
|
20240726,190300,111798835,2645,2645,2645,2645,0
|
|
20240726,190200,111798835,2645,2645,2645,2645,0
|
|
20240726,190100,111798835,2645,2645,2645,2645,0
|
|
20240726,190000,111798835,2645,2645,2645,2645,0
|
|
20240726,185900,111798835,2645,2645,2645,2645,0
|
|
20240726,185800,111798835,2645,2645,2645,2645,0
|
|
20240726,185700,111798835,2645,2645,2645,2645,0
|
|
20240726,185600,111798835,2645,2645,2645,2645,0
|
|
20240726,185500,111798835,2645,2645,2645,2645,0
|
|
20240726,185400,111798835,2645,2645,2645,2645,0
|
|
20240726,185300,111798835,2645,2645,2645,2645,0
|
|
20240726,185200,111798835,2645,2645,2645,2645,0
|
|
20240726,185100,111798835,2645,2645,2645,2645,0
|
|
20240726,185000,111798835,2645,2645,2645,2645,0
|
|
20240726,184900,111798835,2645,2645,2645,2645,0
|
|
20240726,184800,111798835,2645,2645,2645,2645,0
|
|
20240726,184700,111798835,2645,2645,2645,2645,0
|
|
20240726,184600,111798835,2645,2645,2645,2645,0
|
|
20240726,184500,111798835,2645,2645,2645,2645,0
|
|
20240726,184400,111798835,2645,2645,2645,2645,0
|
|
20240726,184300,111798835,2645,2645,2645,2645,0
|
|
20240726,184200,111798835,2645,2645,2645,2645,694
|
|
20240726,184100,111798835,2645,2645,2645,2645,0
|
|
20240726,184000,111798835,2645,2645,2645,2645,0
|
|
20240726,183900,111798835,2645,2645,2645,2645,0
|
|
20240726,183800,111798835,2645,2645,2645,2645,0
|
|
20240726,183700,111798835,2645,2645,2645,2645,0
|
|
20240726,183600,111798835,2645,2645,2645,2645,0
|
|
20240726,183500,111798835,2645,2645,2645,2645,0
|
|
20240726,183400,111798835,2645,2645,2645,2645,0
|
|
20240726,183300,111798835,2645,2645,2645,2645,0
|
|
20240726,183200,111798835,2645,2645,2645,2645,0
|
|
20240726,183100,111798835,2645,2645,2645,2645,0
|
|
20240726,183000,111798835,2645,2645,2645,2645,0
|
|
20240726,182900,111798835,2645,2645,2645,2645,0
|
|
20240726,182800,111798835,2645,2645,2645,2645,0
|
|
20240726,182700,111798835,2645,2645,2645,2645,0
|
|
20240726,182600,111798835,2645,2645,2645,2645,0
|
|
20240726,182500,111798835,2645,2645,2645,2645,0
|
|
20240726,182400,111798835,2645,2645,2645,2645,0
|
|
20240726,182300,111798835,2645,2645,2645,2645,0
|
|
20240726,182200,111798835,2645,2645,2645,2645,0
|
|
20240726,182100,111798835,2645,2645,2645,2645,0
|
|
20240726,182000,111798835,2645,2645,2645,2645,0
|
|
20240726,181900,111798835,2645,2645,2645,2645,0
|
|
20240726,181800,111798835,2645,2645,2645,2645,0
|
|
20240726,181700,111798835,2645,2645,2645,2645,0
|
|
20240726,181600,111798835,2645,2645,2645,2645,0
|
|
20240726,181500,111798835,2645,2645,2645,2645,0
|
|
20240726,181400,111798835,2645,2645,2645,2645,0
|
|
20240726,181300,111798835,2645,2645,2645,2645,0
|
|
20240726,181200,111798835,2645,2645,2645,2645,694
|
|
20240726,181100,111798835,2645,2645,2645,2645,0
|
|
20240726,181000,111798835,2645,2645,2645,2645,0
|
|
20240726,180900,111798835,2645,2645,2645,2645,0
|
|
20240726,180800,111798835,2645,2645,2645,2645,0
|
|
20240726,180700,111798835,2645,2645,2645,2645,0
|
|
20240726,180600,111798835,2645,2645,2645,2645,0
|
|
20240726,180500,111798835,2645,2645,2645,2645,0
|
|
20240726,180400,111798835,2645,2645,2645,2645,0
|
|
20240726,180300,111798835,2645,2645,2645,2645,0
|
|
20240726,180200,111798835,2645,2645,2645,2645,0
|
|
20240726,180100,111798835,2645,2645,2645,2645,0
|
|
20240726,180000,111798835,2645,2645,2645,2645,0
|
|
20240726,175900,111798835,2645,2645,2645,2645,0
|
|
20240726,175800,111798835,2645,2645,2645,2645,0
|
|
20240726,175700,111798835,2645,2645,2645,2645,0
|
|
20240726,175600,111798835,2645,2645,2645,2645,0
|
|
20240726,175500,111798835,2645,2645,2645,2645,0
|
|
20240726,175400,111798835,2645,2645,2645,2645,0
|
|
20240726,175300,111798835,2645,2645,2645,2645,0
|
|
20240726,175200,111798835,2645,2645,2645,2645,0
|
|
20240726,175100,111798835,2645,2645,2645,2645,0
|
|
20240726,175000,111798835,2645,2645,2645,2645,0
|
|
20240726,174900,111798835,2645,2645,2645,2645,0
|
|
20240726,174800,111798835,2645,2645,2645,2645,0
|
|
20240726,174700,111798835,2645,2645,2645,2645,0
|
|
20240726,174600,111798835,2645,2645,2645,2645,0
|
|
20240726,174500,111798835,2645,2645,2645,2645,0
|
|
20240726,174400,111798835,2645,2645,2645,2645,0
|
|
20240726,174300,111798835,2645,2645,2645,2645,0
|
|
20240726,174200,111798835,2645,2645,2645,2645,694
|
|
20240726,174100,111798835,2645,2645,2645,2645,0
|
|
20240726,174000,111798835,2645,2645,2645,2645,0
|
|
20240726,173900,111798835,2645,2645,2645,2645,0
|
|
20240726,173800,111798835,2645,2645,2645,2645,0
|
|
20240726,173700,111798835,2645,2645,2645,2645,0
|
|
20240726,173600,111798835,2645,2645,2645,2645,0
|
|
20240726,173500,111798835,2645,2645,2645,2645,0
|
|
20240726,173400,111798835,2645,2645,2645,2645,0
|
|
20240726,173300,111798835,2645,2645,2645,2645,0
|
|
20240726,173200,111798835,2645,2645,2645,2645,0
|
|
20240726,173100,111798835,2645,2645,2645,2645,0
|
|
20240726,173000,111798835,2645,2645,2645,2645,0
|
|
20240726,172900,111798835,2645,2645,2645,2645,0
|
|
20240726,172800,111798835,2645,2645,2645,2645,0
|
|
20240726,172700,111798835,2645,2645,2645,2645,0
|
|
20240726,172600,111798835,2645,2645,2645,2645,0
|
|
20240726,172500,111798835,2645,2645,2645,2645,0
|
|
20240726,172400,111798835,2645,2645,2645,2645,0
|
|
20240726,172300,111798835,2645,2645,2645,2645,0
|
|
20240726,172200,111798835,2645,2645,2645,2645,0
|
|
20240726,172100,111798835,2645,2645,2645,2645,0
|
|
20240726,172000,111798835,2645,2645,2645,2645,0
|
|
20240726,171900,111798835,2645,2645,2645,2645,0
|
|
20240726,171800,111798835,2645,2645,2645,2645,0
|
|
20240726,171700,111798835,2645,2645,2645,2645,0
|
|
20240726,171600,111798835,2645,2645,2645,2645,0
|
|
20240726,171500,111798835,2645,2645,2645,2645,0
|
|
20240726,171400,111798835,2645,2645,2645,2645,0
|
|
20240726,171300,111798835,2645,2645,2645,2645,0
|
|
20240726,171200,111798835,2645,2645,2645,2645,694
|
|
20240726,171100,111798835,2645,2645,2645,2645,0
|
|
20240726,171000,111798835,2645,2645,2645,2645,0
|
|
20240726,170900,111798835,2645,2645,2645,2645,0
|
|
20240726,170800,111798835,2645,2645,2645,2645,0
|
|
20240726,170700,111798835,2645,2645,2645,2645,0
|
|
20240726,170600,111798835,2645,2645,2645,2645,0
|
|
20240726,170500,111798835,2645,2645,2645,2645,0
|
|
20240726,170400,111798835,2645,2645,2645,2645,0
|
|
20240726,170300,111798835,2645,2645,2645,2645,0
|
|
20240726,170200,111798835,2645,2645,2645,2645,0
|
|
20240726,170100,111798835,2645,2645,2645,2645,0
|
|
20240726,170000,111798835,2645,2645,2645,2645,0
|
|
20240726,165900,111798835,2645,2645,2645,2645,0
|
|
20240726,165800,111798835,2645,2645,2645,2645,0
|
|
20240726,165700,111798835,2645,2645,2645,2645,0
|
|
20240726,165600,111798835,2645,2645,2645,2645,0
|
|
20240726,165500,111798835,2645,2645,2645,2645,0
|
|
20240726,165400,111798835,2645,2645,2645,2645,0
|
|
20240726,165300,111798835,2645,2645,2645,2645,0
|
|
20240726,165200,111798835,2645,2645,2645,2645,0
|
|
20240726,165100,111798835,2645,2645,2645,2645,0
|
|
20240726,165000,111798835,2645,2645,2645,2645,0
|
|
20240726,164900,111798835,2645,2645,2645,2645,0
|
|
20240726,164800,111798835,2645,2645,2645,2645,0
|
|
20240726,164700,111798835,2645,2645,2645,2645,0
|
|
20240726,164600,111798835,2645,2645,2645,2645,0
|
|
20240726,164500,111798835,2645,2645,2645,2645,0
|
|
20240726,164400,111798835,2645,2645,2645,2645,0
|
|
20240726,164300,111798835,2645,2645,2645,2645,0
|
|
20240726,164200,111798835,2645,2645,2645,2645,694
|
|
20240726,164100,111798835,2645,2645,2645,2645,0
|
|
20240726,164000,111798835,2645,2645,2645,2645,0
|
|
20240726,163900,111798835,2645,2645,2645,2645,0
|
|
20240726,163800,111798835,2645,2645,2645,2645,0
|
|
20240726,163700,111798835,2645,2645,2645,2645,0
|
|
20240726,163600,111798835,2645,2645,2645,2645,0
|
|
20240726,163500,111798835,2645,2645,2645,2645,0
|
|
20240726,163400,111798835,2645,2645,2645,2645,0
|
|
20240726,163300,111798835,2645,2645,2645,2645,0
|
|
20240726,163200,111798835,2645,2645,2645,2645,0
|
|
20240726,163100,111798835,2645,2645,2645,2645,0
|
|
20240726,163000,111798835,2645,2645,2645,2645,0
|
|
20240726,162900,111798835,2645,2645,2645,2645,0
|
|
20240726,162800,111798835,2645,2645,2645,2645,0
|
|
20240726,162700,111798835,2645,2645,2645,2645,0
|
|
20240726,162600,111798835,2645,2645,2645,2645,0
|
|
20240726,162500,111798835,2645,2645,2645,2645,0
|
|
20240726,162400,111798835,2645,2645,2645,2645,0
|
|
20240726,162300,111798835,2645,2645,2645,2645,0
|
|
20240726,162200,111798835,2645,2645,2645,2645,0
|
|
20240726,162100,111798835,2645,2645,2645,2645,0
|
|
20240726,162000,111798835,2645,2645,2645,2645,0
|
|
20240726,161900,111798835,2645,2645,2645,2645,0
|
|
20240726,161800,111798835,2645,2645,2645,2645,0
|
|
20240726,161700,111798835,2645,2645,2645,2645,0
|
|
20240726,161600,111798835,2645,2645,2645,2645,0
|
|
20240726,161500,111798835,2645,2645,2645,2645,0
|
|
20240726,161400,111798835,2645,2645,2645,2645,0
|
|
20240726,161300,111798835,2645,2645,2645,2645,0
|
|
20240726,161200,111798835,2645,2645,2645,2645,694
|
|
20240726,161100,111798835,2645,2645,2645,2645,0
|
|
20240726,161000,111798835,2645,2645,2645,2645,0
|
|
20240726,160900,111798835,2645,2645,2645,2645,0
|
|
20240726,160800,111798835,2645,2645,2645,2645,0
|
|
20240726,160700,111798835,2645,2645,2645,2645,0
|
|
20240726,160600,111798835,2645,2645,2645,2645,0
|
|
20240726,160500,111798835,2645,2645,2645,2645,0
|
|
20240726,160400,111798835,2645,2645,2645,2645,0
|
|
20240726,160300,111798835,2645,2645,2645,2645,0
|
|
20240726,160200,111798835,2645,2645,2645,2645,0
|
|
20240726,160100,111798835,2645,2645,2645,2645,0
|
|
20240726,160000,111798835,2645,2645,2645,2645,0
|
|
20240726,155900,111798835,2645,2645,2645,2645,0
|
|
20240726,155800,111798835,2645,2645,2645,2645,0
|
|
20240726,155700,111798835,2645,2645,2645,2645,0
|
|
20240726,155600,111798835,2645,2645,2645,2645,0
|
|
20240726,155500,111798835,2645,2645,2645,2645,0
|
|
20240726,155400,111798835,2645,2645,2645,2645,0
|
|
20240726,155300,111798835,2645,2645,2645,2645,0
|
|
20240726,155200,111798835,2645,2645,2645,2645,0
|
|
20240726,155100,111798835,2645,2645,2645,2645,0
|
|
20240726,155000,111798835,2645,2645,2645,2645,0
|
|
20240726,154900,111798835,2645,2645,2645,2645,0
|
|
20240726,154800,111798835,2645,2645,2645,2645,0
|
|
20240726,154700,111798835,2645,2645,2645,2645,0
|
|
20240726,154600,111798835,2645,2645,2645,2645,0
|
|
20240726,154500,111798835,2645,2645,2645,2645,0
|
|
20240726,154400,111798835,2645,2645,2645,2645,0
|
|
20240726,154300,111798835,2645,2645,2645,2645,0
|
|
20240726,154200,111798835,2645,2645,2645,2645,694
|
|
20240726,154100,111798835,2645,2645,2645,2645,0
|
|
20240726,154000,111798835,2645,2645,2645,2645,0
|
|
20240726,153900,111798835,2645,2645,2645,2645,0
|
|
20240726,153800,111798835,2645,2645,2645,2645,0
|
|
20240726,153700,111798835,2645,2645,2645,2645,0
|
|
20240726,153600,111798835,2645,2645,2645,2645,0
|
|
20240726,153500,111798835,2645,2645,2645,2645,0
|
|
20240726,153400,111798835,2645,2645,2645,2645,0
|
|
20240726,153300,111798835,2645,2645,2645,2645,0
|
|
20240726,153200,111798835,2645,2645,2645,2645,0
|
|
20240726,153100,111798835,2645,2645,2645,2645,0
|
|
20240726,153000,111798835,2645,2645,2645,2645,694
|
|
20240726,152900,109963205,2645,2645,2645,2645,0
|
|
20240726,152800,109963205,2645,2645,2645,2645,0
|
|
20240726,152700,109963205,2645,2645,2645,2645,0
|
|
20240726,152600,109963205,2645,2645,2645,2645,0
|
|
20240726,152500,109963205,2645,2645,2645,2645,0
|
|
20240726,152400,109963205,2645,2645,2645,2645,0
|
|
20240726,152300,109963205,2645,2645,2645,2645,0
|
|
20240726,152200,109963205,2645,2645,2645,2645,0
|
|
20240726,152100,109963205,2645,2645,2645,2645,0
|
|
20240726,152000,109963205,2645,2645,2645,2645,0
|
|
20240726,151900,109963205,2645,2645,2645,2645,0
|
|
20240726,151800,109963205,2645,2650,2660,2645,51
|
|
20240726,151700,109828245,2650,2650,2650,2650,500
|
|
20240726,151600,108503245,2650,2650,2650,2650,0
|
|
20240726,151500,108503245,2650,2650,2650,2650,0
|
|
20240726,151400,108503245,2650,2655,2655,2650,1397
|
|
20240726,151300,104801060,2650,2650,2650,2650,0
|
|
20240726,151200,104801060,2650,2650,2650,2650,0
|
|
20240726,151100,104801060,2650,2650,2650,2650,200
|
|
20240726,151000,104271060,2665,2665,2665,2665,0
|
|
20240726,150900,104271060,2665,2665,2665,2665,0
|
|
20240726,150800,104271060,2665,2665,2665,2665,0
|
|
20240726,150700,104271060,2665,2665,2665,2665,1
|
|
20240726,150600,104268395,2650,2650,2650,2650,14
|
|
20240726,150500,104231295,2675,2675,2675,2675,0
|
|
20240726,150400,104231295,2675,2675,2675,2675,1
|
|
20240726,150300,104228620,2650,2660,2675,2650,2351
|
|
20240726,150200,97994325,2670,2670,2670,2670,105
|
|
20240726,150100,97713975,2660,2660,2660,2660,4
|
|
20240726,150000,97703335,2660,2660,2660,2660,1
|
|
20240726,145900,97700675,2660,2660,2660,2660,0
|
|
20240726,145800,97700675,2660,2660,2660,2660,0
|
|
20240726,145700,97700675,2660,2660,2660,2660,0
|
|
20240726,145600,97700675,2660,2660,2660,2660,0
|
|
20240726,145500,97700675,2660,2660,2660,2660,0
|
|
20240726,145400,97700675,2660,2660,2660,2660,0
|
|
20240726,145300,97700675,2660,2660,2660,2660,0
|
|
20240726,145200,97700675,2660,2655,2660,2655,79
|
|
20240726,145100,97490540,2655,2655,2655,2655,150
|
|
20240726,145000,97092290,2655,2655,2655,2655,0
|
|
20240726,144900,97092290,2655,2655,2655,2655,0
|
|
20240726,144800,97092290,2655,2655,2655,2655,0
|
|
20240726,144700,97092290,2655,2655,2655,2655,36
|
|
20240726,144600,96996710,2655,2655,2655,2655,400
|
|
20240726,144500,95934710,2655,2655,2655,2655,0
|
|
20240726,144400,95934710,2655,2655,2655,2655,0
|
|
20240726,144300,95934710,2655,2655,2655,2655,189
|
|
20240726,144200,95432915,2660,2660,2660,2660,1
|
|
20240726,144100,95430255,2660,2660,2660,2660,30
|
|
20240726,144000,95350455,2665,2645,2665,2645,451
|
|
20240726,143900,94157540,2645,2650,2650,2645,250
|
|
20240726,143800,93495580,2670,2670,2670,2670,0
|
|
20240726,143700,93495580,2670,2645,2670,2645,12
|
|
20240726,143600,93463730,2650,2650,2650,2650,299
|
|
20240726,143500,92671380,2650,2650,2650,2650,210
|
|
20240726,143400,92114880,2645,2645,2645,2645,0
|
|
20240726,143300,92114880,2645,2645,2645,2645,0
|
|
20240726,143200,92114880,2645,2645,2645,2645,20
|
|
20240726,143100,92061980,2650,2655,2655,2650,501
|
|
20240726,143000,90734325,2650,2650,2650,2650,0
|
|
20240726,142900,90734325,2650,2650,2650,2650,0
|
|
20240726,142800,90734325,2650,2650,2650,2650,865
|
|
20240726,142700,88442075,2650,2650,2650,2650,0
|
|
20240726,142600,88442075,2650,2645,2650,2645,3
|
|
20240726,142500,88434135,2625,2655,2655,2625,2192
|
|
20240726,142400,82651020,2660,2660,2660,2660,500
|
|
20240726,142300,81321020,2660,2660,2660,2660,727
|
|
20240726,142200,79387200,2660,2660,2660,2660,500
|
|
20240726,142100,78057200,2680,2660,2680,2660,62
|
|
20240726,142000,77892245,2660,2650,2660,2650,209
|
|
20240726,141900,77338375,2650,2660,2660,2650,489
|
|
20240726,141800,76042470,2665,2670,2670,2665,15
|
|
20240726,141700,76002425,2690,2690,2690,2690,0
|
|
20240726,141600,76002425,2690,2690,2690,2690,0
|
|
20240726,141500,76002425,2690,2690,2690,2690,0
|
|
20240726,141400,76002425,2690,2690,2690,2690,0
|
|
20240726,141300,76002425,2690,2690,2690,2690,0
|
|
20240726,141200,76002425,2690,2690,2690,2690,0
|
|
20240726,141100,76002425,2690,2690,2690,2690,0
|
|
20240726,141000,76002425,2690,2690,2690,2690,0
|
|
20240726,140900,76002425,2690,2690,2690,2690,0
|
|
20240726,140800,76002425,2690,2690,2690,2690,1
|
|
20240726,140700,75999735,2690,2690,2690,2690,0
|
|
20240726,140600,75999735,2690,2690,2690,2690,0
|
|
20240726,140500,75999735,2690,2690,2690,2690,0
|
|
20240726,140400,75999735,2690,2690,2690,2690,0
|
|
20240726,140300,75999735,2690,2690,2690,2690,0
|
|
20240726,140200,75999735,2690,2690,2690,2690,100
|
|
20240726,140100,75730735,2690,2690,2690,2690,0
|
|
20240726,140000,75730735,2690,2690,2690,2690,0
|
|
20240726,135900,75730735,2690,2690,2690,2690,0
|
|
20240726,135800,75730735,2690,2690,2690,2690,0
|
|
20240726,135700,75730735,2690,2690,2690,2690,0
|
|
20240726,135600,75730735,2690,2690,2690,2690,0
|
|
20240726,135500,75730735,2690,2690,2690,2690,100
|
|
20240726,135400,75461735,2670,2670,2670,2670,288
|
|
20240726,135300,74692775,2690,2690,2690,2690,0
|
|
20240726,135200,74692775,2690,2690,2690,2690,1
|
|
20240726,135100,74690085,2670,2670,2670,2670,0
|
|
20240726,135000,74690085,2670,2670,2670,2670,0
|
|
20240726,134900,74690085,2670,2670,2670,2670,0
|
|
20240726,134800,74690085,2670,2665,2670,2665,10
|
|
20240726,134700,74663430,2665,2665,2665,2665,0
|
|
20240726,134600,74663430,2665,2665,2665,2665,33
|
|
20240726,134500,74575485,2665,2670,2670,2665,919
|
|
20240726,134400,72121855,2670,2670,2670,2670,1
|
|
20240726,134300,72119185,2675,2675,2675,2675,0
|
|
20240726,134200,72119185,2675,2675,2675,2675,0
|
|
20240726,134100,72119185,2675,2675,2675,2675,39
|
|
20240726,134000,72014860,2690,2690,2690,2690,0
|
|
20240726,133900,72014860,2690,2690,2690,2690,0
|
|
20240726,133800,72014860,2690,2690,2690,2690,0
|
|
20240726,133700,72014860,2690,2690,2690,2690,1
|
|
20240726,133600,72012170,2675,2675,2675,2675,0
|
|
20240726,133500,72012170,2675,2675,2675,2675,40
|
|
20240726,133400,71905170,2690,2690,2690,2690,0
|
|
20240726,133300,71905170,2690,2680,2690,2680,3
|
|
20240726,133200,71897115,2675,2675,2675,2675,0
|
|
20240726,133100,71897115,2675,2675,2675,2675,200
|
|
20240726,133000,71362115,2675,2675,2675,2675,0
|
|
20240726,132900,71362115,2675,2675,2675,2675,0
|
|
20240726,132800,71362115,2675,2675,2675,2675,0
|
|
20240726,132700,71362115,2675,2675,2675,2675,0
|
|
20240726,132600,71362115,2675,2675,2675,2675,0
|
|
20240726,132500,71362115,2675,2675,2675,2675,0
|
|
20240726,132400,71362115,2675,2675,2675,2675,0
|
|
20240726,132300,71362115,2675,2675,2675,2675,0
|
|
20240726,132200,71362115,2675,2675,2675,2675,0
|
|
20240726,132100,71362115,2675,2675,2675,2675,0
|
|
20240726,132000,71362115,2675,2675,2675,2675,0
|
|
20240726,131900,71362115,2675,2675,2675,2675,0
|
|
20240726,131800,71362115,2675,2675,2675,2675,0
|
|
20240726,131700,71362115,2675,2675,2675,2675,0
|
|
20240726,131600,71362115,2675,2675,2675,2675,2
|
|
20240726,131500,71356765,2670,2670,2670,2670,0
|
|
20240726,131400,71356765,2670,2660,2670,2660,119
|
|
20240726,131300,71040190,2670,2670,2670,2670,0
|
|
20240726,131200,71040190,2670,2710,2710,2650,301
|
|
20240726,131100,70240090,2730,2730,2730,2730,0
|
|
20240726,131000,70240090,2730,2730,2730,2730,0
|
|
20240726,130900,70240090,2730,2730,2730,2730,0
|
|
20240726,130800,70240090,2730,2730,2730,2730,0
|
|
20240726,130700,70240090,2730,2730,2730,2730,0
|
|
20240726,130600,70240090,2730,2725,2730,2725,2
|
|
20240726,130500,70234635,2730,2730,2730,2730,0
|
|
20240726,130400,70234635,2730,2730,2730,2730,0
|
|
20240726,130300,70234635,2730,2730,2730,2730,0
|
|
20240726,130200,70234635,2730,2730,2730,2730,0
|
|
20240726,130100,70234635,2730,2730,2730,2730,0
|
|
20240726,130000,70234635,2730,2730,2730,2730,0
|
|
20240726,125900,70234635,2730,2730,2730,2730,0
|
|
20240726,125800,70234635,2730,2730,2730,2730,0
|
|
20240726,125700,70234635,2730,2730,2730,2730,0
|
|
20240726,125600,70234635,2730,2730,2730,2730,0
|
|
20240726,125500,70234635,2730,2730,2730,2730,1
|
|
20240726,125400,70231905,2710,2710,2710,2710,51
|
|
20240726,125300,70093695,2715,2720,2720,2715,107
|
|
20240726,125200,69802910,2740,2740,2740,2740,0
|
|
20240726,125100,69802910,2740,2740,2740,2740,0
|
|
20240726,125000,69802910,2740,2740,2740,2740,1
|
|
20240726,124900,69800170,2735,2695,2735,2695,11
|
|
20240726,124800,69770290,2700,2700,2700,2700,2
|
|
20240726,124700,69764890,2695,2695,2695,2695,2
|
|
20240726,124600,69759500,2685,2690,2690,2685,204
|
|
20240726,124500,69210745,2690,2735,2735,2610,8341
|
|
20240726,124400,46759700,2750,2750,2750,2750,0
|
|
20240726,124300,46759700,2750,2750,2750,2750,0
|
|
20240726,124200,46759700,2750,2750,2750,2750,0
|
|
20240726,124100,46759700,2750,2750,2750,2750,2
|
|
20240726,124000,46754200,2750,2750,2750,2750,320
|
|
20240726,123900,45874200,2750,2750,2750,2750,0
|
|
20240726,123800,45874200,2750,2750,2750,2750,0
|
|
20240726,123700,45874200,2750,2750,2750,2750,0
|
|
20240726,123600,45874200,2750,2750,2750,2750,0
|
|
20240726,123500,45874200,2750,2750,2750,2750,0
|
|
20240726,123400,45874200,2750,2750,2750,2750,50
|
|
20240726,123300,45736700,2750,2750,2750,2750,0
|
|
20240726,123200,45736700,2750,2750,2750,2750,0
|
|
20240726,123100,45736700,2750,2750,2750,2750,0
|
|
20240726,123000,45736700,2750,2750,2750,2750,0
|
|
20240726,122900,45736700,2750,2750,2750,2750,0
|
|
20240726,122800,45736700,2750,2750,2750,2750,0
|
|
20240726,122700,45736700,2750,2745,2750,2745,3
|
|
20240726,122600,45728460,2730,2730,2730,2730,0
|
|
20240726,122500,45728460,2730,2730,2730,2730,0
|
|
20240726,122400,45728460,2730,2730,2730,2730,0
|
|
20240726,122300,45728460,2730,2730,2730,2730,0
|
|
20240726,122200,45728460,2730,2730,2730,2730,0
|
|
20240726,122100,45728460,2730,2730,2730,2730,0
|
|
20240726,122000,45728460,2730,2730,2730,2730,0
|
|
20240726,121900,45728460,2730,2730,2730,2730,0
|
|
20240726,121800,45728460,2730,2730,2730,2730,0
|
|
20240726,121700,45728460,2730,2730,2730,2730,0
|
|
20240726,121600,45728460,2730,2730,2730,2730,0
|
|
20240726,121500,45728460,2730,2730,2730,2730,0
|
|
20240726,121400,45728460,2730,2730,2730,2730,0
|
|
20240726,121300,45728460,2730,2730,2730,2730,0
|
|
20240726,121200,45728460,2730,2730,2730,2730,0
|
|
20240726,121100,45728460,2730,2730,2730,2730,0
|
|
20240726,121000,45728460,2730,2730,2730,2730,0
|
|
20240726,120900,45728460,2730,2730,2730,2730,0
|
|
20240726,120800,45728460,2730,2730,2730,2730,0
|
|
20240726,120700,45728460,2730,2745,2745,2730,324
|
|
20240726,120600,44842895,2745,2745,2745,2745,0
|
|
20240726,120500,44842895,2745,2745,2745,2745,2
|
|
20240726,120400,44837405,2745,2745,2745,2745,0
|
|
20240726,120300,44837405,2745,2745,2745,2745,0
|
|
20240726,120200,44837405,2745,2745,2745,2745,64
|
|
20240726,120100,44661725,2745,2745,2745,2745,0
|
|
20240726,120000,44661725,2745,2745,2745,2745,436
|
|
20240726,115900,43464905,2745,2745,2745,2745,0
|
|
20240726,115800,43464905,2745,2745,2745,2745,0
|
|
20240726,115700,43464905,2745,2745,2745,2745,0
|
|
20240726,115600,43464905,2745,2745,2745,2745,0
|
|
20240726,115500,43464905,2745,2745,2745,2745,0
|
|
20240726,115400,43464905,2745,2745,2745,2745,0
|
|
20240726,115300,43464905,2745,2745,2745,2745,0
|
|
20240726,115200,43464905,2745,2745,2745,2745,0
|
|
20240726,115100,43464905,2745,2745,2745,2745,5
|
|
20240726,115000,43451180,2745,2750,2750,2745,2
|
|
20240726,114900,43445685,2745,2745,2745,2745,0
|
|
20240726,114800,43445685,2745,2745,2745,2745,0
|
|
20240726,114700,43445685,2745,2745,2745,2745,0
|
|
20240726,114600,43445685,2745,2745,2745,2745,0
|
|
20240726,114500,43445685,2745,2745,2745,2745,0
|
|
20240726,114400,43445685,2745,2745,2745,2745,0
|
|
20240726,114300,43445685,2745,2745,2745,2745,0
|
|
20240726,114200,43445685,2745,2745,2745,2745,0
|
|
20240726,114100,43445685,2745,2745,2745,2745,0
|
|
20240726,114000,43445685,2745,2745,2745,2745,0
|
|
20240726,113900,43445685,2745,2745,2745,2745,0
|
|
20240726,113800,43445685,2745,2745,2745,2745,0
|
|
20240726,113700,43445685,2745,2745,2745,2745,58
|
|
20240726,113600,43286475,2750,2750,2750,2750,0
|
|
20240726,113500,43286475,2750,2750,2750,2750,0
|
|
20240726,113400,43286475,2750,2750,2750,2750,0
|
|
20240726,113300,43286475,2750,2750,2750,2750,0
|
|
20240726,113200,43286475,2750,2750,2750,2750,0
|
|
20240726,113100,43286475,2750,2750,2750,2750,0
|
|
20240726,113000,43286475,2750,2745,2750,2745,109
|
|
20240726,112900,42986730,2740,2740,2740,2740,0
|
|
20240726,112800,42986730,2740,2740,2740,2740,0
|
|
20240726,112700,42986730,2740,2740,2740,2740,0
|
|
20240726,112600,42986730,2740,2740,2740,2740,0
|
|
20240726,112500,42986730,2740,2740,2740,2740,0
|
|
20240726,112400,42986730,2740,2740,2740,2740,0
|
|
20240726,112300,42986730,2740,2740,2740,2740,50
|
|
20240726,112200,42849730,2740,2740,2740,2740,5
|
|
20240726,112100,42836030,2750,2750,2750,2750,0
|
|
20240726,112000,42836030,2750,2750,2750,2750,0
|
|
20240726,111900,42836030,2750,2750,2750,2750,0
|
|
20240726,111800,42836030,2750,2750,2750,2750,20
|
|
20240726,111700,42781030,2750,2750,2750,2750,0
|
|
20240726,111600,42781030,2750,2750,2750,2750,0
|
|
20240726,111500,42781030,2750,2750,2750,2750,0
|
|
20240726,111400,42781030,2750,2750,2750,2750,0
|
|
20240726,111300,42781030,2750,2750,2750,2750,3
|
|
20240726,111200,42772780,2745,2740,2745,2740,434
|
|
20240726,111100,41581730,2735,2735,2735,2735,0
|
|
20240726,111000,41581730,2735,2735,2735,2735,1
|
|
20240726,110900,41578995,2730,2730,2730,2730,0
|
|
20240726,110800,41578995,2730,2730,2730,2730,0
|
|
20240726,110700,41578995,2730,2730,2730,2730,0
|
|
20240726,110600,41578995,2730,2730,2730,2730,0
|
|
20240726,110500,41578995,2730,2730,2730,2730,0
|
|
20240726,110400,41578995,2730,2730,2730,2730,159
|
|
20240726,110300,41144925,2730,2730,2730,2730,0
|
|
20240726,110200,41144925,2730,2725,2735,2725,706
|
|
20240726,110100,39217550,2705,2705,2705,2705,0
|
|
20240726,110000,39217550,2705,2705,2705,2705,170
|
|
20240726,105900,38757700,2710,2715,2715,2710,230
|
|
20240726,105800,38133730,2715,2715,2715,2715,3
|
|
20240726,105700,38125585,2725,2715,2725,2715,3995
|
|
20240726,105600,27239220,2725,2720,2725,2720,1061
|
|
20240726,105500,24348065,2720,2715,2720,2715,2
|
|
20240726,105400,24342630,2720,2720,2720,2720,0
|
|
20240726,105300,24342630,2720,2720,2720,2720,0
|
|
20240726,105200,24342630,2720,2720,2720,2720,0
|
|
20240726,105100,24342630,2720,2720,2720,2720,0
|
|
20240726,105000,24342630,2720,2720,2720,2720,0
|
|
20240726,104900,24342630,2720,2720,2720,2720,1
|
|
20240726,104800,24339910,2715,2715,2715,2715,0
|
|
20240726,104700,24339910,2715,2715,2715,2715,0
|
|
20240726,104600,24339910,2715,2715,2715,2715,6
|
|
20240726,104500,24323620,2720,2720,2720,2720,0
|
|
20240726,104400,24323620,2720,2720,2720,2720,0
|
|
20240726,104300,24323620,2720,2720,2720,2720,0
|
|
20240726,104200,24323620,2720,2720,2720,2720,0
|
|
20240726,104100,24323620,2720,2720,2720,2720,0
|
|
20240726,104000,24323620,2720,2720,2720,2720,300
|
|
20240726,103900,23507620,2700,2700,2700,2700,0
|
|
20240726,103800,23507620,2700,2700,2700,2700,148
|
|
20240726,103700,23108020,2700,2700,2700,2700,0
|
|
20240726,103600,23108020,2700,2700,2700,2700,0
|
|
20240726,103500,23108020,2700,2700,2700,2700,0
|
|
20240726,103400,23108020,2700,2700,2700,2700,214
|
|
20240726,103300,22530220,2725,2725,2725,2725,0
|
|
20240726,103200,22530220,2725,2725,2725,2725,0
|
|
20240726,103100,22530220,2725,2725,2725,2725,0
|
|
20240726,103000,22530220,2725,2725,2725,2725,0
|
|
20240726,102900,22530220,2725,2725,2725,2725,0
|
|
20240726,102800,22530220,2725,2725,2725,2725,0
|
|
20240726,102700,22530220,2725,2725,2725,2725,0
|
|
20240726,102600,22530220,2725,2725,2725,2725,0
|
|
20240726,102500,22530220,2725,2715,2725,2715,4
|
|
20240726,102400,22519345,2710,2710,2710,2710,0
|
|
20240726,102300,22519345,2710,2710,2710,2710,0
|
|
20240726,102200,22519345,2710,2710,2710,2710,0
|
|
20240726,102100,22519345,2710,2715,2715,2710,5
|
|
20240726,102000,22505790,2715,2715,2715,2715,0
|
|
20240726,101900,22505790,2715,2715,2715,2715,0
|
|
20240726,101800,22505790,2715,2715,2715,2715,0
|
|
20240726,101700,22505790,2715,2715,2715,2715,0
|
|
20240726,101600,22505790,2715,2715,2715,2715,0
|
|
20240726,101500,22505790,2715,2715,2715,2715,196
|
|
20240726,101400,21973650,2715,2715,2715,2715,18
|
|
20240726,101300,21924780,2715,2715,2715,2715,0
|
|
20240726,101200,21924780,2715,2715,2715,2715,0
|
|
20240726,101100,21924780,2715,2715,2715,2715,204
|
|
20240726,101000,21370920,2715,2710,2715,2710,2
|
|
20240726,100900,21365495,2690,2690,2690,2690,0
|
|
20240726,100800,21365495,2690,2690,2690,2690,0
|
|
20240726,100700,21365495,2690,2690,2690,2690,20
|
|
20240726,100600,21311695,2690,2715,2715,2690,330
|
|
20240726,100500,20416745,2715,2715,2715,2715,0
|
|
20240726,100400,20416745,2715,2715,2715,2715,0
|
|
20240726,100300,20416745,2715,2710,2715,2710,2
|
|
20240726,100200,20411320,2705,2705,2705,2705,0
|
|
20240726,100100,20411320,2705,2690,2705,2690,165
|
|
20240726,100000,19967445,2690,2675,2690,2675,1001
|
|
20240726,095900,17289745,2675,2675,2675,2675,0
|
|
20240726,095800,17289745,2675,2690,2690,2675,951
|
|
20240726,095700,14743555,2690,2675,2690,2675,401
|
|
20240726,095600,13670865,2690,2690,2690,2690,1
|
|
20240726,095500,13668175,2685,2685,2685,2685,0
|
|
20240726,095400,13668175,2685,2680,2685,2680,1728
|
|
20240726,095300,9033995,2685,2685,2685,2685,1
|
|
20240726,095200,9031310,2680,2685,2685,2680,556
|
|
20240726,095100,7539050,2685,2690,2690,2685,200
|
|
20240726,095000,7001885,2695,2695,2695,2695,0
|
|
20240726,094900,7001885,2695,2710,2710,2695,117
|
|
20240726,094800,6686430,2715,2715,2715,2715,0
|
|
20240726,094700,6686430,2715,2715,2715,2715,0
|
|
20240726,094600,6686430,2715,2715,2715,2715,0
|
|
20240726,094500,6686430,2715,2715,2715,2715,0
|
|
20240726,094400,6686430,2715,2715,2715,2715,0
|
|
20240726,094300,6686430,2715,2715,2715,2715,0
|
|
20240726,094200,6686430,2715,2715,2715,2715,0
|
|
20240726,094100,6686430,2715,2715,2715,2715,0
|
|
20240726,094000,6686430,2715,2715,2715,2715,0
|
|
20240726,093900,6686430,2715,2715,2715,2715,0
|
|
20240726,093800,6686430,2715,2715,2715,2715,1
|
|
20240726,093700,6683715,2715,2715,2715,2715,0
|
|
20240726,093600,6683715,2715,2715,2715,2715,0
|
|
20240726,093500,6683715,2715,2715,2715,2715,0
|
|
20240726,093400,6683715,2715,2715,2715,2715,1040
|
|
20240726,093300,3860115,2735,2735,2735,2735,0
|
|
20240726,093200,3860115,2735,2735,2735,2735,0
|
|
20240726,093100,3860115,2735,2715,2735,2715,3
|
|
20240726,093000,3851950,2720,2720,2720,2720,0
|
|
20240726,092900,3851950,2720,2720,2720,2720,0
|
|
20240726,092800,3851950,2720,2720,2720,2720,53
|
|
20240726,092700,3707790,2720,2720,2720,2720,314
|
|
20240726,092600,2853710,2740,2740,2740,2740,0
|
|
20240726,092500,2853710,2740,2740,2740,2740,0
|
|
20240726,092400,2853710,2740,2740,2740,2740,0
|
|
20240726,092300,2853710,2740,2740,2740,2740,0
|
|
20240726,092200,2853710,2740,2740,2740,2740,1
|
|
20240726,092100,2850970,2720,2720,2720,2720,0
|
|
20240726,092000,2850970,2720,2720,2720,2720,0
|
|
20240726,091900,2850970,2720,2720,2720,2720,1
|
|
20240726,091800,2848250,2745,2745,2745,2745,0
|
|
20240726,091700,2848250,2745,2745,2745,2745,0
|
|
20240726,091600,2848250,2745,2725,2745,2725,100
|
|
20240726,091500,2575130,2725,2725,2725,2725,0
|
|
20240726,091400,2575130,2725,2725,2725,2725,0
|
|
20240726,091300,2575130,2725,2725,2725,2725,0
|
|
20240726,091200,2575130,2725,2725,2725,2725,10
|
|
20240726,091100,2547880,2725,2725,2725,2725,0
|
|
20240726,091000,2547880,2725,2725,2725,2725,1
|
|
20240726,090900,2545155,2715,2725,2725,2715,26
|
|
20240726,090800,2474555,2720,2720,2720,2720,0
|
|
20240726,090700,2474555,2720,2715,2720,2715,155
|
|
20240726,090600,2052970,2715,2715,2715,2715,0
|
|
20240726,090500,2052970,2715,2715,2715,2715,0
|
|
20240726,090400,2052970,2715,2715,2715,2715,0
|
|
20240726,090300,2052970,2715,2705,2715,2705,3
|
|
20240726,090200,2044840,2680,2680,2680,2680,0
|
|
20240726,090100,2044840,2680,2680,2680,2680,0
|
|
20240726,090000,2044840,2680,2680,2680,2680,763
|