734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211100,130896685,2730,2730,2730,2730,670
|
|
20240729,211000,130896685,2730,2730,2730,2730,0
|
|
20240729,210900,130896685,2730,2730,2730,2730,0
|
|
20240729,210800,130896685,2730,2730,2730,2730,0
|
|
20240729,210700,130896685,2730,2730,2730,2730,0
|
|
20240729,210600,130896685,2730,2730,2730,2730,0
|
|
20240729,210500,130896685,2730,2730,2730,2730,0
|
|
20240729,210400,130896685,2730,2730,2730,2730,0
|
|
20240729,210300,130896685,2730,2730,2730,2730,0
|
|
20240729,210200,130896685,2730,2730,2730,2730,0
|
|
20240729,210100,130896685,2730,2730,2730,2730,0
|
|
20240729,210000,130896685,2730,2730,2730,2730,0
|
|
20240729,205900,130896685,2730,2730,2730,2730,0
|
|
20240729,205800,130896685,2730,2730,2730,2730,0
|
|
20240729,205700,130896685,2730,2730,2730,2730,0
|
|
20240729,205600,130896685,2730,2730,2730,2730,0
|
|
20240729,205500,130896685,2730,2730,2730,2730,0
|
|
20240729,205400,130896685,2730,2730,2730,2730,0
|
|
20240729,205300,130896685,2730,2730,2730,2730,0
|
|
20240729,205200,130896685,2730,2730,2730,2730,0
|
|
20240729,205100,130896685,2730,2730,2730,2730,0
|
|
20240729,205000,130896685,2730,2730,2730,2730,0
|
|
20240729,204900,130896685,2730,2730,2730,2730,0
|
|
20240729,204800,130896685,2730,2730,2730,2730,0
|
|
20240729,204700,130896685,2730,2730,2730,2730,0
|
|
20240729,204600,130896685,2730,2730,2730,2730,0
|
|
20240729,204500,130896685,2730,2730,2730,2730,0
|
|
20240729,204400,130896685,2730,2730,2730,2730,0
|
|
20240729,204300,130896685,2730,2730,2730,2730,0
|
|
20240729,204200,130896685,2730,2730,2730,2730,0
|
|
20240729,204100,130896685,2730,2730,2730,2730,670
|
|
20240729,204000,130896685,2730,2730,2730,2730,0
|
|
20240729,203900,130896685,2730,2730,2730,2730,0
|
|
20240729,203800,130896685,2730,2730,2730,2730,0
|
|
20240729,203700,130896685,2730,2730,2730,2730,0
|
|
20240729,203600,130896685,2730,2730,2730,2730,0
|
|
20240729,203500,130896685,2730,2730,2730,2730,0
|
|
20240729,203400,130896685,2730,2730,2730,2730,0
|
|
20240729,203300,130896685,2730,2730,2730,2730,0
|
|
20240729,203200,130896685,2730,2730,2730,2730,0
|
|
20240729,203100,130896685,2730,2730,2730,2730,0
|
|
20240729,203000,130896685,2730,2730,2730,2730,0
|
|
20240729,202900,130896685,2730,2730,2730,2730,0
|
|
20240729,202800,130896685,2730,2730,2730,2730,0
|
|
20240729,202700,130896685,2730,2730,2730,2730,0
|
|
20240729,202600,130896685,2730,2730,2730,2730,0
|
|
20240729,202500,130896685,2730,2730,2730,2730,0
|
|
20240729,202400,130896685,2730,2730,2730,2730,0
|
|
20240729,202300,130896685,2730,2730,2730,2730,0
|
|
20240729,202200,130896685,2730,2730,2730,2730,0
|
|
20240729,202100,130896685,2730,2730,2730,2730,0
|
|
20240729,202000,130896685,2730,2730,2730,2730,0
|
|
20240729,201900,130896685,2730,2730,2730,2730,0
|
|
20240729,201800,130896685,2730,2730,2730,2730,0
|
|
20240729,201700,130896685,2730,2730,2730,2730,0
|
|
20240729,201600,130896685,2730,2730,2730,2730,0
|
|
20240729,201500,130896685,2730,2730,2730,2730,0
|
|
20240729,201400,130896685,2730,2730,2730,2730,0
|
|
20240729,201300,130896685,2730,2730,2730,2730,0
|
|
20240729,201200,130896685,2730,2730,2730,2730,0
|
|
20240729,201100,130896685,2730,2730,2730,2730,670
|
|
20240729,201000,130896685,2730,2730,2730,2730,0
|
|
20240729,200900,130896685,2730,2730,2730,2730,0
|
|
20240729,200800,130896685,2730,2730,2730,2730,0
|
|
20240729,200700,130896685,2730,2730,2730,2730,0
|
|
20240729,200600,130896685,2730,2730,2730,2730,0
|
|
20240729,200500,130896685,2730,2730,2730,2730,0
|
|
20240729,200400,130896685,2730,2730,2730,2730,0
|
|
20240729,200300,130896685,2730,2730,2730,2730,0
|
|
20240729,200200,130896685,2730,2730,2730,2730,0
|
|
20240729,200100,130896685,2730,2730,2730,2730,0
|
|
20240729,200000,130896685,2730,2730,2730,2730,0
|
|
20240729,195900,130896685,2730,2730,2730,2730,0
|
|
20240729,195800,130896685,2730,2730,2730,2730,0
|
|
20240729,195700,130896685,2730,2730,2730,2730,0
|
|
20240729,195600,130896685,2730,2730,2730,2730,0
|
|
20240729,195500,130896685,2730,2730,2730,2730,0
|
|
20240729,195400,130896685,2730,2730,2730,2730,0
|
|
20240729,195300,130896685,2730,2730,2730,2730,0
|
|
20240729,195200,130896685,2730,2730,2730,2730,0
|
|
20240729,195100,130896685,2730,2730,2730,2730,0
|
|
20240729,195000,130896685,2730,2730,2730,2730,0
|
|
20240729,194900,130896685,2730,2730,2730,2730,0
|
|
20240729,194800,130896685,2730,2730,2730,2730,0
|
|
20240729,194700,130896685,2730,2730,2730,2730,0
|
|
20240729,194600,130896685,2730,2730,2730,2730,0
|
|
20240729,194500,130896685,2730,2730,2730,2730,0
|
|
20240729,194400,130896685,2730,2730,2730,2730,0
|
|
20240729,194300,130896685,2730,2730,2730,2730,0
|
|
20240729,194200,130896685,2730,2730,2730,2730,0
|
|
20240729,194100,130896685,2730,2730,2730,2730,670
|
|
20240729,194000,130896685,2730,2730,2730,2730,0
|
|
20240729,193900,130896685,2730,2730,2730,2730,0
|
|
20240729,193800,130896685,2730,2730,2730,2730,0
|
|
20240729,193700,130896685,2730,2730,2730,2730,0
|
|
20240729,193600,130896685,2730,2730,2730,2730,0
|
|
20240729,193500,130896685,2730,2730,2730,2730,0
|
|
20240729,193400,130896685,2730,2730,2730,2730,0
|
|
20240729,193300,130896685,2730,2730,2730,2730,0
|
|
20240729,193200,130896685,2730,2730,2730,2730,0
|
|
20240729,193100,130896685,2730,2730,2730,2730,0
|
|
20240729,193000,130896685,2730,2730,2730,2730,0
|
|
20240729,192900,130896685,2730,2730,2730,2730,0
|
|
20240729,192800,130896685,2730,2730,2730,2730,0
|
|
20240729,192700,130896685,2730,2730,2730,2730,0
|
|
20240729,192600,130896685,2730,2730,2730,2730,0
|
|
20240729,192500,130896685,2730,2730,2730,2730,0
|
|
20240729,192400,130896685,2730,2730,2730,2730,0
|
|
20240729,192300,130896685,2730,2730,2730,2730,0
|
|
20240729,192200,130896685,2730,2730,2730,2730,0
|
|
20240729,192100,130896685,2730,2730,2730,2730,0
|
|
20240729,192000,130896685,2730,2730,2730,2730,0
|
|
20240729,191900,130896685,2730,2730,2730,2730,0
|
|
20240729,191800,130896685,2730,2730,2730,2730,0
|
|
20240729,191700,130896685,2730,2730,2730,2730,0
|
|
20240729,191600,130896685,2730,2730,2730,2730,0
|
|
20240729,191500,130896685,2730,2730,2730,2730,0
|
|
20240729,191400,130896685,2730,2730,2730,2730,0
|
|
20240729,191300,130896685,2730,2730,2730,2730,0
|
|
20240729,191200,130896685,2730,2730,2730,2730,0
|
|
20240729,191100,130896685,2730,2730,2730,2730,670
|
|
20240729,191000,130896685,2730,2730,2730,2730,0
|
|
20240729,190900,130896685,2730,2730,2730,2730,0
|
|
20240729,190800,130896685,2730,2730,2730,2730,0
|
|
20240729,190700,130896685,2730,2730,2730,2730,0
|
|
20240729,190600,130896685,2730,2730,2730,2730,0
|
|
20240729,190500,130896685,2730,2730,2730,2730,0
|
|
20240729,190400,130896685,2730,2730,2730,2730,0
|
|
20240729,190300,130896685,2730,2730,2730,2730,0
|
|
20240729,190200,130896685,2730,2730,2730,2730,0
|
|
20240729,190100,130896685,2730,2730,2730,2730,0
|
|
20240729,190000,130896685,2730,2730,2730,2730,0
|
|
20240729,185900,130896685,2730,2730,2730,2730,0
|
|
20240729,185800,130896685,2730,2730,2730,2730,0
|
|
20240729,185700,130896685,2730,2730,2730,2730,0
|
|
20240729,185600,130896685,2730,2730,2730,2730,0
|
|
20240729,185500,130896685,2730,2730,2730,2730,0
|
|
20240729,185400,130896685,2730,2730,2730,2730,0
|
|
20240729,185300,130896685,2730,2730,2730,2730,0
|
|
20240729,185200,130896685,2730,2730,2730,2730,0
|
|
20240729,185100,130896685,2730,2730,2730,2730,0
|
|
20240729,185000,130896685,2730,2730,2730,2730,0
|
|
20240729,184900,130896685,2730,2730,2730,2730,0
|
|
20240729,184800,130896685,2730,2730,2730,2730,0
|
|
20240729,184700,130896685,2730,2730,2730,2730,0
|
|
20240729,184600,130896685,2730,2730,2730,2730,0
|
|
20240729,184500,130896685,2730,2730,2730,2730,0
|
|
20240729,184400,130896685,2730,2730,2730,2730,0
|
|
20240729,184300,130896685,2730,2730,2730,2730,0
|
|
20240729,184200,130896685,2730,2730,2730,2730,0
|
|
20240729,184100,130896685,2730,2730,2730,2730,670
|
|
20240729,184000,130896685,2730,2730,2730,2730,0
|
|
20240729,183900,130896685,2730,2730,2730,2730,0
|
|
20240729,183800,130896685,2730,2730,2730,2730,0
|
|
20240729,183700,130896685,2730,2730,2730,2730,0
|
|
20240729,183600,130896685,2730,2730,2730,2730,0
|
|
20240729,183500,130896685,2730,2730,2730,2730,0
|
|
20240729,183400,130896685,2730,2730,2730,2730,0
|
|
20240729,183300,130896685,2730,2730,2730,2730,0
|
|
20240729,183200,130896685,2730,2730,2730,2730,0
|
|
20240729,183100,130896685,2730,2730,2730,2730,0
|
|
20240729,183000,130896685,2730,2730,2730,2730,0
|
|
20240729,182900,130896685,2730,2730,2730,2730,0
|
|
20240729,182800,130896685,2730,2730,2730,2730,0
|
|
20240729,182700,130896685,2730,2730,2730,2730,0
|
|
20240729,182600,130896685,2730,2730,2730,2730,0
|
|
20240729,182500,130896685,2730,2730,2730,2730,0
|
|
20240729,182400,130896685,2730,2730,2730,2730,0
|
|
20240729,182300,130896685,2730,2730,2730,2730,0
|
|
20240729,182200,130896685,2730,2730,2730,2730,0
|
|
20240729,182100,130896685,2730,2730,2730,2730,0
|
|
20240729,182000,130896685,2730,2730,2730,2730,0
|
|
20240729,181900,130896685,2730,2730,2730,2730,0
|
|
20240729,181800,130896685,2730,2730,2730,2730,0
|
|
20240729,181700,130896685,2730,2730,2730,2730,0
|
|
20240729,181600,130896685,2730,2730,2730,2730,0
|
|
20240729,181500,130896685,2730,2730,2730,2730,0
|
|
20240729,181400,130896685,2730,2730,2730,2730,0
|
|
20240729,181300,130896685,2730,2730,2730,2730,0
|
|
20240729,181200,130896685,2730,2730,2730,2730,0
|
|
20240729,181100,130896685,2730,2730,2730,2730,670
|
|
20240729,181000,130896685,2730,2730,2730,2730,0
|
|
20240729,180900,130896685,2730,2730,2730,2730,0
|
|
20240729,180800,130896685,2730,2730,2730,2730,0
|
|
20240729,180700,130896685,2730,2730,2730,2730,0
|
|
20240729,180600,130896685,2730,2730,2730,2730,0
|
|
20240729,180500,130896685,2730,2730,2730,2730,0
|
|
20240729,180400,130896685,2730,2730,2730,2730,0
|
|
20240729,180300,130896685,2730,2730,2730,2730,0
|
|
20240729,180200,130896685,2730,2730,2730,2730,0
|
|
20240729,180100,130896685,2730,2730,2730,2730,0
|
|
20240729,180000,130896685,2730,2730,2730,2730,0
|
|
20240729,175900,130896685,2730,2730,2730,2730,0
|
|
20240729,175800,130896685,2730,2730,2730,2730,0
|
|
20240729,175700,130896685,2730,2730,2730,2730,0
|
|
20240729,175600,130896685,2730,2730,2730,2730,0
|
|
20240729,175500,130896685,2730,2730,2730,2730,0
|
|
20240729,175400,130896685,2730,2730,2730,2730,0
|
|
20240729,175300,130896685,2730,2730,2730,2730,0
|
|
20240729,175200,130896685,2730,2730,2730,2730,0
|
|
20240729,175100,130896685,2730,2730,2730,2730,0
|
|
20240729,175000,130896685,2730,2730,2730,2730,0
|
|
20240729,174900,130896685,2730,2730,2730,2730,0
|
|
20240729,174800,130896685,2730,2730,2730,2730,0
|
|
20240729,174700,130896685,2730,2730,2730,2730,0
|
|
20240729,174600,130896685,2730,2730,2730,2730,0
|
|
20240729,174500,130896685,2730,2730,2730,2730,0
|
|
20240729,174400,130896685,2730,2730,2730,2730,0
|
|
20240729,174300,130896685,2730,2730,2730,2730,0
|
|
20240729,174200,130896685,2730,2730,2730,2730,0
|
|
20240729,174100,130896685,2730,2730,2730,2730,670
|
|
20240729,174000,130896685,2730,2730,2730,2730,0
|
|
20240729,173900,130896685,2730,2730,2730,2730,0
|
|
20240729,173800,130896685,2730,2730,2730,2730,0
|
|
20240729,173700,130896685,2730,2730,2730,2730,0
|
|
20240729,173600,130896685,2730,2730,2730,2730,0
|
|
20240729,173500,130896685,2730,2730,2730,2730,0
|
|
20240729,173400,130896685,2730,2730,2730,2730,0
|
|
20240729,173300,130896685,2730,2730,2730,2730,0
|
|
20240729,173200,130896685,2730,2730,2730,2730,0
|
|
20240729,173100,130896685,2730,2730,2730,2730,0
|
|
20240729,173000,130896685,2730,2730,2730,2730,0
|
|
20240729,172900,130896685,2730,2730,2730,2730,0
|
|
20240729,172800,130896685,2730,2730,2730,2730,0
|
|
20240729,172700,130896685,2730,2730,2730,2730,0
|
|
20240729,172600,130896685,2730,2730,2730,2730,0
|
|
20240729,172500,130896685,2730,2730,2730,2730,0
|
|
20240729,172400,130896685,2730,2730,2730,2730,0
|
|
20240729,172300,130896685,2730,2730,2730,2730,0
|
|
20240729,172200,130896685,2730,2730,2730,2730,0
|
|
20240729,172100,130896685,2730,2730,2730,2730,0
|
|
20240729,172000,130896685,2730,2730,2730,2730,0
|
|
20240729,171900,130896685,2730,2730,2730,2730,0
|
|
20240729,171800,130896685,2730,2730,2730,2730,0
|
|
20240729,171700,130896685,2730,2730,2730,2730,0
|
|
20240729,171600,130896685,2730,2730,2730,2730,0
|
|
20240729,171500,130896685,2730,2730,2730,2730,0
|
|
20240729,171400,130896685,2730,2730,2730,2730,0
|
|
20240729,171300,130896685,2730,2730,2730,2730,0
|
|
20240729,171200,130896685,2730,2730,2730,2730,0
|
|
20240729,171100,130896685,2730,2730,2730,2730,670
|
|
20240729,171000,130896685,2730,2730,2730,2730,0
|
|
20240729,170900,130896685,2730,2730,2730,2730,0
|
|
20240729,170800,130896685,2730,2730,2730,2730,0
|
|
20240729,170700,130896685,2730,2730,2730,2730,0
|
|
20240729,170600,130896685,2730,2730,2730,2730,0
|
|
20240729,170500,130896685,2730,2730,2730,2730,0
|
|
20240729,170400,130896685,2730,2730,2730,2730,0
|
|
20240729,170300,130896685,2730,2730,2730,2730,0
|
|
20240729,170200,130896685,2730,2730,2730,2730,0
|
|
20240729,170100,130896685,2730,2730,2730,2730,0
|
|
20240729,170000,130896685,2730,2730,2730,2730,0
|
|
20240729,165900,130896685,2730,2730,2730,2730,0
|
|
20240729,165800,130896685,2730,2730,2730,2730,0
|
|
20240729,165700,130896685,2730,2730,2730,2730,0
|
|
20240729,165600,130896685,2730,2730,2730,2730,0
|
|
20240729,165500,130896685,2730,2730,2730,2730,0
|
|
20240729,165400,130896685,2730,2730,2730,2730,0
|
|
20240729,165300,130896685,2730,2730,2730,2730,0
|
|
20240729,165200,130896685,2730,2730,2730,2730,0
|
|
20240729,165100,130896685,2730,2730,2730,2730,0
|
|
20240729,165000,130896685,2730,2730,2730,2730,0
|
|
20240729,164900,130896685,2730,2730,2730,2730,0
|
|
20240729,164800,130896685,2730,2730,2730,2730,0
|
|
20240729,164700,130896685,2730,2730,2730,2730,0
|
|
20240729,164600,130896685,2730,2730,2730,2730,0
|
|
20240729,164500,130896685,2730,2730,2730,2730,0
|
|
20240729,164400,130896685,2730,2730,2730,2730,0
|
|
20240729,164300,130896685,2730,2730,2730,2730,0
|
|
20240729,164200,130896685,2730,2730,2730,2730,0
|
|
20240729,164100,130896685,2730,2730,2730,2730,670
|
|
20240729,164000,130896685,2730,2730,2730,2730,0
|
|
20240729,163900,130896685,2730,2730,2730,2730,0
|
|
20240729,163800,130896685,2730,2730,2730,2730,0
|
|
20240729,163700,130896685,2730,2730,2730,2730,0
|
|
20240729,163600,130896685,2730,2730,2730,2730,0
|
|
20240729,163500,130896685,2730,2730,2730,2730,0
|
|
20240729,163400,130896685,2730,2730,2730,2730,0
|
|
20240729,163300,130896685,2730,2730,2730,2730,0
|
|
20240729,163200,130896685,2730,2730,2730,2730,0
|
|
20240729,163100,130896685,2730,2730,2730,2730,0
|
|
20240729,163000,130896685,2730,2730,2730,2730,0
|
|
20240729,162900,130896685,2730,2730,2730,2730,0
|
|
20240729,162800,130896685,2730,2730,2730,2730,0
|
|
20240729,162700,130896685,2730,2730,2730,2730,0
|
|
20240729,162600,130896685,2730,2730,2730,2730,0
|
|
20240729,162500,130896685,2730,2730,2730,2730,0
|
|
20240729,162400,130896685,2730,2730,2730,2730,0
|
|
20240729,162300,130896685,2730,2730,2730,2730,0
|
|
20240729,162200,130896685,2730,2730,2730,2730,0
|
|
20240729,162100,130896685,2730,2730,2730,2730,0
|
|
20240729,162000,130896685,2730,2730,2730,2730,0
|
|
20240729,161900,130896685,2730,2730,2730,2730,0
|
|
20240729,161800,130896685,2730,2730,2730,2730,0
|
|
20240729,161700,130896685,2730,2730,2730,2730,0
|
|
20240729,161600,130896685,2730,2730,2730,2730,0
|
|
20240729,161500,130896685,2730,2730,2730,2730,0
|
|
20240729,161400,130896685,2730,2730,2730,2730,0
|
|
20240729,161300,130896685,2730,2730,2730,2730,0
|
|
20240729,161200,130896685,2730,2730,2730,2730,0
|
|
20240729,161100,130896685,2730,2730,2730,2730,670
|
|
20240729,161000,130896685,2730,2730,2730,2730,0
|
|
20240729,160900,130896685,2730,2730,2730,2730,0
|
|
20240729,160800,130896685,2730,2730,2730,2730,0
|
|
20240729,160700,130896685,2730,2730,2730,2730,0
|
|
20240729,160600,130896685,2730,2730,2730,2730,0
|
|
20240729,160500,130896685,2730,2730,2730,2730,0
|
|
20240729,160400,130896685,2730,2730,2730,2730,0
|
|
20240729,160300,130896685,2730,2730,2730,2730,0
|
|
20240729,160200,130896685,2730,2730,2730,2730,0
|
|
20240729,160100,130896685,2730,2730,2730,2730,0
|
|
20240729,160000,130896685,2730,2730,2730,2730,0
|
|
20240729,155900,130896685,2730,2730,2730,2730,0
|
|
20240729,155800,130896685,2730,2730,2730,2730,0
|
|
20240729,155700,130896685,2730,2730,2730,2730,0
|
|
20240729,155600,130896685,2730,2730,2730,2730,0
|
|
20240729,155500,130896685,2730,2730,2730,2730,0
|
|
20240729,155400,130896685,2730,2730,2730,2730,0
|
|
20240729,155300,130896685,2730,2730,2730,2730,0
|
|
20240729,155200,130896685,2730,2730,2730,2730,0
|
|
20240729,155100,130896685,2730,2730,2730,2730,0
|
|
20240729,155000,130896685,2730,2730,2730,2730,0
|
|
20240729,154900,130896685,2730,2730,2730,2730,0
|
|
20240729,154800,130896685,2730,2730,2730,2730,0
|
|
20240729,154700,130896685,2730,2730,2730,2730,0
|
|
20240729,154600,130896685,2730,2730,2730,2730,0
|
|
20240729,154500,130896685,2730,2730,2730,2730,0
|
|
20240729,154400,130896685,2730,2730,2730,2730,0
|
|
20240729,154300,130896685,2730,2730,2730,2730,0
|
|
20240729,154200,130896685,2730,2730,2730,2730,0
|
|
20240729,154100,130896685,2730,2730,2730,2730,670
|
|
20240729,154000,130896685,2730,2730,2730,2730,0
|
|
20240729,153900,130896685,2730,2730,2730,2730,0
|
|
20240729,153800,130896685,2730,2730,2730,2730,0
|
|
20240729,153700,130896685,2730,2730,2730,2730,0
|
|
20240729,153600,130896685,2730,2730,2730,2730,0
|
|
20240729,153500,130896685,2730,2730,2730,2730,0
|
|
20240729,153400,130896685,2730,2730,2730,2730,0
|
|
20240729,153300,130896685,2730,2730,2730,2730,0
|
|
20240729,153200,130896685,2730,2730,2730,2730,0
|
|
20240729,153100,130896685,2730,2730,2730,2730,0
|
|
20240729,153000,130896685,2730,2730,2730,2730,670
|
|
20240729,152900,129067585,2720,2720,2720,2720,0
|
|
20240729,152800,129067585,2720,2720,2720,2720,0
|
|
20240729,152700,129067585,2720,2720,2720,2720,0
|
|
20240729,152600,129067585,2720,2720,2720,2720,0
|
|
20240729,152500,129067585,2720,2720,2720,2720,0
|
|
20240729,152400,129067585,2720,2720,2720,2720,0
|
|
20240729,152300,129067585,2720,2720,2720,2720,0
|
|
20240729,152200,129067585,2720,2720,2720,2720,0
|
|
20240729,152100,129067585,2720,2720,2720,2720,0
|
|
20240729,152000,129067585,2720,2720,2720,2720,0
|
|
20240729,151900,129067585,2720,2700,2720,2700,75
|
|
20240729,151800,128863625,2700,2715,2725,2700,7
|
|
20240729,151700,128844625,2715,2715,2715,2715,10
|
|
20240729,151600,128817475,2715,2715,2715,2715,1
|
|
20240729,151500,128814760,2700,2700,2700,2700,0
|
|
20240729,151400,128814760,2700,2700,2700,2700,1
|
|
20240729,151300,128812060,2720,2720,2720,2720,0
|
|
20240729,151200,128812060,2720,2720,2720,2720,13
|
|
20240729,151100,128776700,2720,2720,2720,2720,0
|
|
20240729,151000,128776700,2720,2720,2720,2720,0
|
|
20240729,150900,128776700,2720,2720,2720,2720,10
|
|
20240729,150800,128749500,2720,2720,2720,2720,14
|
|
20240729,150700,128711420,2710,2710,2710,2710,87
|
|
20240729,150600,128475650,2725,2725,2725,2725,1
|
|
20240729,150500,128472925,2720,2720,2720,2720,0
|
|
20240729,150400,128472925,2720,2720,2720,2720,0
|
|
20240729,150300,128472925,2720,2720,2720,2720,0
|
|
20240729,150200,128472925,2720,2720,2720,2720,37
|
|
20240729,150100,128372285,2710,2710,2710,2710,0
|
|
20240729,150000,128372285,2710,2710,2710,2710,0
|
|
20240729,145900,128372285,2710,2725,2725,2710,2000
|
|
20240729,145800,122944765,2730,2730,2730,2730,2
|
|
20240729,145700,122939305,2725,2725,2725,2725,0
|
|
20240729,145600,122939305,2725,2725,2725,2725,0
|
|
20240729,145500,122939305,2725,2725,2725,2725,0
|
|
20240729,145400,122939305,2725,2725,2725,2725,14
|
|
20240729,145300,122901155,2725,2725,2725,2725,0
|
|
20240729,145200,122901155,2725,2725,2725,2725,0
|
|
20240729,145100,122901155,2725,2725,2725,2725,0
|
|
20240729,145000,122901155,2725,2725,2725,2725,0
|
|
20240729,144900,122901155,2725,2725,2725,2725,0
|
|
20240729,144800,122901155,2725,2725,2725,2725,0
|
|
20240729,144700,122901155,2725,2725,2725,2725,0
|
|
20240729,144600,122901155,2725,2725,2725,2725,0
|
|
20240729,144500,122901155,2725,2725,2725,2725,0
|
|
20240729,144400,122901155,2725,2725,2725,2725,0
|
|
20240729,144300,122901155,2725,2725,2725,2725,0
|
|
20240729,144200,122901155,2725,2725,2725,2725,0
|
|
20240729,144100,122901155,2725,2725,2725,2725,0
|
|
20240729,144000,122901155,2725,2725,2725,2725,0
|
|
20240729,143900,122901155,2725,2725,2725,2725,0
|
|
20240729,143800,122901155,2725,2725,2725,2725,0
|
|
20240729,143700,122901155,2725,2725,2725,2725,0
|
|
20240729,143600,122901155,2725,2725,2725,2725,0
|
|
20240729,143500,122901155,2725,2725,2725,2725,0
|
|
20240729,143400,122901155,2725,2725,2725,2725,0
|
|
20240729,143300,122901155,2725,2725,2725,2725,0
|
|
20240729,143200,122901155,2725,2725,2725,2725,0
|
|
20240729,143100,122901155,2725,2725,2725,2725,0
|
|
20240729,143000,122901155,2725,2725,2725,2725,0
|
|
20240729,142900,122901155,2725,2725,2725,2725,0
|
|
20240729,142800,122901155,2725,2725,2725,2725,0
|
|
20240729,142700,122901155,2725,2725,2725,2725,0
|
|
20240729,142600,122901155,2725,2725,2725,2725,0
|
|
20240729,142500,122901155,2725,2725,2725,2725,0
|
|
20240729,142400,122901155,2725,2725,2725,2725,0
|
|
20240729,142300,122901155,2725,2725,2725,2725,0
|
|
20240729,142200,122901155,2725,2725,2725,2725,0
|
|
20240729,142100,122901155,2725,2725,2725,2725,0
|
|
20240729,142000,122901155,2725,2720,2725,2720,500
|
|
20240729,141900,121538805,2720,2720,2720,2720,0
|
|
20240729,141800,121538805,2720,2720,2720,2720,0
|
|
20240729,141700,121538805,2720,2720,2720,2720,0
|
|
20240729,141600,121538805,2720,2720,2720,2720,0
|
|
20240729,141500,121538805,2720,2710,2720,2710,2
|
|
20240729,141400,121533375,2720,2720,2720,2720,0
|
|
20240729,141300,121533375,2720,2720,2720,2720,0
|
|
20240729,141200,121533375,2720,2720,2720,2720,0
|
|
20240729,141100,121533375,2720,2720,2720,2720,0
|
|
20240729,141000,121533375,2720,2720,2720,2720,0
|
|
20240729,140900,121533375,2720,2720,2720,2720,0
|
|
20240729,140800,121533375,2720,2720,2720,2720,0
|
|
20240729,140700,121533375,2720,2720,2720,2720,0
|
|
20240729,140600,121533375,2720,2720,2720,2720,0
|
|
20240729,140500,121533375,2720,2715,2720,2715,2
|
|
20240729,140400,121527940,2710,2710,2710,2710,0
|
|
20240729,140300,121527940,2710,2710,2710,2710,0
|
|
20240729,140200,121527940,2710,2710,2710,2710,326
|
|
20240729,140100,120644480,2700,2710,2710,2700,4452
|
|
20240729,140000,108604550,2710,2710,2710,2710,137
|
|
20240729,135900,108233280,2705,2705,2705,2705,0
|
|
20240729,135800,108233280,2705,2705,2705,2705,0
|
|
20240729,135700,108233280,2705,2705,2705,2705,0
|
|
20240729,135600,108233280,2705,2705,2705,2705,0
|
|
20240729,135500,108233280,2705,2705,2705,2705,0
|
|
20240729,135400,108233280,2705,2705,2705,2705,0
|
|
20240729,135300,108233280,2705,2705,2705,2705,0
|
|
20240729,135200,108233280,2705,2705,2705,2705,0
|
|
20240729,135100,108233280,2705,2705,2705,2705,0
|
|
20240729,135000,108233280,2705,2705,2705,2705,0
|
|
20240729,134900,108233280,2705,2705,2705,2705,0
|
|
20240729,134800,108233280,2705,2705,2705,2705,0
|
|
20240729,134700,108233280,2705,2705,2705,2705,0
|
|
20240729,134600,108233280,2705,2705,2705,2705,0
|
|
20240729,134500,108233280,2705,2705,2705,2705,0
|
|
20240729,134400,108233280,2705,2705,2705,2705,0
|
|
20240729,134300,108233280,2705,2705,2705,2705,0
|
|
20240729,134200,108233280,2705,2705,2705,2705,127
|
|
20240729,134100,107889745,2705,2705,2705,2705,0
|
|
20240729,134000,107889745,2705,2705,2705,2705,0
|
|
20240729,133900,107889745,2705,2705,2705,2705,0
|
|
20240729,133800,107889745,2705,2705,2705,2705,0
|
|
20240729,133700,107889745,2705,2705,2705,2705,0
|
|
20240729,133600,107889745,2705,2705,2705,2705,0
|
|
20240729,133500,107889745,2705,2705,2705,2705,268
|
|
20240729,133400,107164805,2705,2705,2705,2705,0
|
|
20240729,133300,107164805,2705,2705,2705,2705,101
|
|
20240729,133200,106891600,2700,2700,2700,2700,0
|
|
20240729,133100,106891600,2700,2700,2700,2700,0
|
|
20240729,133000,106891600,2700,2700,2700,2700,0
|
|
20240729,132900,106891600,2700,2700,2700,2700,0
|
|
20240729,132800,106891600,2700,2700,2700,2700,1
|
|
20240729,132700,106888900,2685,2690,2690,2685,215
|
|
20240729,132600,106311265,2700,2700,2700,2700,0
|
|
20240729,132500,106311265,2700,2700,2700,2700,0
|
|
20240729,132400,106311265,2700,2700,2700,2700,1
|
|
20240729,132300,106308565,2695,2695,2695,2695,0
|
|
20240729,132200,106308565,2695,2695,2695,2695,0
|
|
20240729,132100,106308565,2695,2695,2695,2695,0
|
|
20240729,132000,106308565,2695,2695,2695,2695,0
|
|
20240729,131900,106308565,2695,2695,2695,2695,373
|
|
20240729,131800,105303330,2695,2695,2695,2695,0
|
|
20240729,131700,105303330,2695,2695,2695,2695,0
|
|
20240729,131600,105303330,2695,2695,2695,2695,0
|
|
20240729,131500,105303330,2695,2695,2695,2695,10
|
|
20240729,131400,105276380,2705,2705,2705,2705,1
|
|
20240729,131300,105273675,2695,2695,2695,2695,0
|
|
20240729,131200,105273675,2695,2695,2695,2695,0
|
|
20240729,131100,105273675,2695,2695,2695,2695,0
|
|
20240729,131000,105273675,2695,2695,2695,2695,0
|
|
20240729,130900,105273675,2695,2695,2695,2695,0
|
|
20240729,130800,105273675,2695,2695,2695,2695,0
|
|
20240729,130700,105273675,2695,2695,2695,2695,10
|
|
20240729,130600,105246725,2700,2700,2700,2700,0
|
|
20240729,130500,105246725,2700,2700,2700,2700,1
|
|
20240729,130400,105244025,2700,2700,2700,2700,0
|
|
20240729,130300,105244025,2700,2700,2700,2700,0
|
|
20240729,130200,105244025,2700,2700,2700,2700,0
|
|
20240729,130100,105244025,2700,2700,2700,2700,0
|
|
20240729,130000,105244025,2700,2700,2700,2700,0
|
|
20240729,125900,105244025,2700,2700,2700,2700,0
|
|
20240729,125800,105244025,2700,2700,2700,2700,56
|
|
20240729,125700,105092825,2705,2705,2705,2705,0
|
|
20240729,125600,105092825,2705,2705,2705,2705,0
|
|
20240729,125500,105092825,2705,2705,2705,2705,0
|
|
20240729,125400,105092825,2705,2705,2705,2705,0
|
|
20240729,125300,105092825,2705,2705,2705,2705,0
|
|
20240729,125200,105092825,2705,2705,2705,2705,0
|
|
20240729,125100,105092825,2705,2705,2705,2705,0
|
|
20240729,125000,105092825,2705,2705,2705,2705,0
|
|
20240729,124900,105092825,2705,2705,2705,2705,1
|
|
20240729,124800,105090120,2700,2700,2700,2700,0
|
|
20240729,124700,105090120,2700,2700,2700,2700,3
|
|
20240729,124600,105082020,2695,2695,2695,2695,0
|
|
20240729,124500,105082020,2695,2695,2695,2695,0
|
|
20240729,124400,105082020,2695,2695,2695,2695,0
|
|
20240729,124300,105082020,2695,2710,2710,2695,3
|
|
20240729,124200,105073905,2715,2715,2715,2715,0
|
|
20240729,124100,105073905,2715,2715,2715,2715,0
|
|
20240729,124000,105073905,2715,2695,2715,2695,207
|
|
20240729,123900,104515175,2690,2690,2690,2690,0
|
|
20240729,123800,104515175,2690,2695,2695,2690,14
|
|
20240729,123700,104477460,2690,2700,2700,2690,5
|
|
20240729,123600,104463985,2700,2700,2700,2700,0
|
|
20240729,123500,104463985,2700,2700,2700,2700,1
|
|
20240729,123400,104461285,2700,2700,2700,2700,0
|
|
20240729,123300,104461285,2700,2705,2705,2700,2
|
|
20240729,123200,104455880,2735,2735,2735,2735,0
|
|
20240729,123100,104455880,2735,2685,2735,2685,740
|
|
20240729,123000,102445335,2695,2695,2695,2695,0
|
|
20240729,122900,102445335,2695,2695,2695,2695,0
|
|
20240729,122800,102445335,2695,2695,2695,2695,0
|
|
20240729,122700,102445335,2695,2695,2695,2695,0
|
|
20240729,122600,102445335,2695,2695,2695,2695,0
|
|
20240729,122500,102445335,2695,2695,2695,2695,0
|
|
20240729,122400,102445335,2695,2695,2695,2695,0
|
|
20240729,122300,102445335,2695,2695,2695,2695,0
|
|
20240729,122200,102445335,2695,2695,2695,2695,0
|
|
20240729,122100,102445335,2695,2695,2695,2695,5
|
|
20240729,122000,102431860,2695,2695,2695,2695,0
|
|
20240729,121900,102431860,2695,2695,2695,2695,0
|
|
20240729,121800,102431860,2695,2690,2695,2690,3
|
|
20240729,121700,102423785,2675,2680,2680,2675,22
|
|
20240729,121600,102364930,2680,2680,2680,2680,0
|
|
20240729,121500,102364930,2680,2680,2680,2680,0
|
|
20240729,121400,102364930,2680,2680,2680,2680,0
|
|
20240729,121300,102364930,2680,2680,2680,2680,0
|
|
20240729,121200,102364930,2680,2680,2680,2680,0
|
|
20240729,121100,102364930,2680,2695,2695,2680,1900
|
|
20240729,121000,97267840,2695,2695,2695,2695,0
|
|
20240729,120900,97267840,2695,2695,2695,2695,0
|
|
20240729,120800,97267840,2695,2695,2695,2695,0
|
|
20240729,120700,97267840,2695,2695,2695,2695,0
|
|
20240729,120600,97267840,2695,2695,2695,2695,0
|
|
20240729,120500,97267840,2695,2695,2695,2695,0
|
|
20240729,120400,97267840,2695,2700,2715,2695,47
|
|
20240729,120300,97140500,2700,2700,2700,2700,0
|
|
20240729,120200,97140500,2700,2700,2700,2700,0
|
|
20240729,120100,97140500,2700,2700,2700,2700,0
|
|
20240729,120000,97140500,2700,2700,2700,2700,0
|
|
20240729,115900,97140500,2700,2700,2700,2700,0
|
|
20240729,115800,97140500,2700,2700,2700,2700,0
|
|
20240729,115700,97140500,2700,2700,2700,2700,0
|
|
20240729,115600,97140500,2700,2700,2700,2700,0
|
|
20240729,115500,97140500,2700,2700,2700,2700,0
|
|
20240729,115400,97140500,2700,2700,2700,2700,1
|
|
20240729,115300,97137800,2695,2695,2695,2695,23
|
|
20240729,115200,97075815,2690,2690,2690,2690,0
|
|
20240729,115100,97075815,2690,2690,2690,2690,0
|
|
20240729,115000,97075815,2690,2690,2690,2690,105
|
|
20240729,114900,96793365,2690,2690,2690,2690,0
|
|
20240729,114800,96793365,2690,2690,2690,2690,0
|
|
20240729,114700,96793365,2690,2690,2690,2690,1
|
|
20240729,114600,96790675,2680,2685,2685,2680,2760
|
|
20240729,114500,89393720,2685,2690,2690,2685,100
|
|
20240729,114400,89124735,2685,2690,2690,2685,600
|
|
20240729,114300,87513625,2685,2685,2685,2685,0
|
|
20240729,114200,87513625,2685,2685,2685,2685,0
|
|
20240729,114100,87513625,2685,2690,2690,2685,27
|
|
20240729,114000,87441000,2690,2690,2690,2690,0
|
|
20240729,113900,87441000,2690,2690,2690,2690,106
|
|
20240729,113800,87155860,2690,2690,2690,2690,730
|
|
20240729,113700,85192160,2690,2695,2695,2690,172
|
|
20240729,113600,84728630,2700,2700,2700,2700,4
|
|
20240729,113500,84717830,2700,2705,2705,2700,352
|
|
20240729,113400,83766440,2705,2705,2705,2705,0
|
|
20240729,113300,83766440,2705,2705,2705,2705,1651
|
|
20240729,113200,79300485,2705,2705,2705,2705,57
|
|
20240729,113100,79146300,2705,2700,2705,2700,129
|
|
20240729,113000,78797935,2705,2700,2705,2700,25
|
|
20240729,112900,78730320,2705,2705,2705,2705,0
|
|
20240729,112800,78730320,2705,2705,2705,2705,0
|
|
20240729,112700,78730320,2705,2705,2705,2705,208
|
|
20240729,112600,78167680,2705,2705,2705,2705,0
|
|
20240729,112500,78167680,2705,2705,2705,2705,0
|
|
20240729,112400,78167680,2705,2705,2705,2705,0
|
|
20240729,112300,78167680,2705,2705,2705,2705,0
|
|
20240729,112200,78167680,2705,2705,2705,2705,0
|
|
20240729,112100,78167680,2705,2705,2705,2705,0
|
|
20240729,112000,78167680,2705,2710,2710,2705,1000
|
|
20240729,111900,75461640,2695,2695,2695,2695,0
|
|
20240729,111800,75461640,2695,2695,2695,2695,0
|
|
20240729,111700,75461640,2695,2730,2730,2695,1000
|
|
20240729,111600,72757895,2730,2730,2730,2730,211
|
|
20240729,111500,72181865,2735,2735,2735,2735,0
|
|
20240729,111400,72181865,2735,2735,2735,2735,0
|
|
20240729,111300,72181865,2735,2735,2735,2730,45
|
|
20240729,111200,72058810,2735,2735,2735,2735,1
|
|
20240729,111100,72056075,2735,2735,2735,2735,0
|
|
20240729,111000,72056075,2735,2735,2735,2735,0
|
|
20240729,110900,72056075,2735,2735,2735,2735,0
|
|
20240729,110800,72056075,2735,2735,2735,2735,1
|
|
20240729,110700,72053340,2730,2730,2730,2730,0
|
|
20240729,110600,72053340,2730,2730,2730,2730,0
|
|
20240729,110500,72053340,2730,2730,2730,2730,2
|
|
20240729,110400,72047880,2730,2730,2730,2730,1
|
|
20240729,110300,72045150,2735,2735,2735,2735,0
|
|
20240729,110200,72045150,2735,2735,2735,2735,0
|
|
20240729,110100,72045150,2735,2735,2735,2735,7
|
|
20240729,110000,72026005,2735,2735,2735,2735,0
|
|
20240729,105900,72026005,2735,2735,2735,2735,0
|
|
20240729,105800,72026005,2735,2735,2735,2735,1
|
|
20240729,105700,72023270,2725,2725,2725,2725,0
|
|
20240729,105600,72023270,2725,2730,2730,2725,144
|
|
20240729,105500,71630750,2730,2730,2730,2730,8
|
|
20240729,105400,71608910,2735,2735,2735,2735,72
|
|
20240729,105300,71411990,2740,2740,2740,2740,0
|
|
20240729,105200,71411990,2740,2740,2740,2740,0
|
|
20240729,105100,71411990,2740,2740,2740,2740,0
|
|
20240729,105000,71411990,2740,2740,2740,2740,0
|
|
20240729,104900,71411990,2740,2740,2740,2740,37
|
|
20240729,104800,71310610,2740,2740,2740,2740,0
|
|
20240729,104700,71310610,2740,2740,2740,2740,1
|
|
20240729,104600,71307870,2735,2735,2735,2735,1
|
|
20240729,104500,71305135,2735,2735,2735,2735,0
|
|
20240729,104400,71305135,2735,2740,2740,2735,52
|
|
20240729,104300,71162680,2740,2740,2740,2740,0
|
|
20240729,104200,71162680,2740,2740,2740,2740,327
|
|
20240729,104100,70266700,2740,2740,2740,2740,0
|
|
20240729,104000,70266700,2740,2745,2745,2740,10
|
|
20240729,103900,70239255,2740,2740,2740,2740,222
|
|
20240729,103800,69630975,2740,2745,2745,2740,18
|
|
20240729,103700,69581575,2745,2745,2745,2745,1
|
|
20240729,103600,69578830,2740,2745,2745,2740,15
|
|
20240729,103500,69537665,2745,2745,2745,2745,0
|
|
20240729,103400,69537665,2745,2745,2745,2745,1
|
|
20240729,103300,69534920,2750,2750,2750,2750,0
|
|
20240729,103200,69534920,2750,2750,2750,2750,1
|
|
20240729,103100,69532170,2745,2745,2745,2745,4
|
|
20240729,103000,69521190,2745,2745,2745,2745,0
|
|
20240729,102900,69521190,2745,2745,2745,2745,2
|
|
20240729,102800,69515700,2750,2750,2750,2750,0
|
|
20240729,102700,69515700,2750,2750,2750,2750,0
|
|
20240729,102600,69515700,2750,2750,2750,2750,0
|
|
20240729,102500,69515700,2750,2750,2750,2750,0
|
|
20240729,102400,69515700,2750,2750,2750,2750,7
|
|
20240729,102300,69496450,2750,2750,2750,2750,0
|
|
20240729,102200,69496450,2750,2750,2750,2750,0
|
|
20240729,102100,69496450,2750,2750,2750,2750,42
|
|
20240729,102000,69380950,2750,2750,2750,2750,80
|
|
20240729,101900,69160950,2750,2750,2750,2750,1
|
|
20240729,101800,69158200,2745,2745,2745,2745,2
|
|
20240729,101700,69152710,2750,2750,2750,2750,0
|
|
20240729,101600,69152710,2750,2750,2750,2750,0
|
|
20240729,101500,69152710,2750,2750,2750,2750,127
|
|
20240729,101400,68803460,2750,2750,2750,2750,0
|
|
20240729,101300,68803460,2750,2750,2750,2750,877
|
|
20240729,101200,66391710,2750,2750,2750,2750,0
|
|
20240729,101100,66391710,2750,2750,2750,2750,0
|
|
20240729,101000,66391710,2750,2740,2750,2740,74
|
|
20240729,100900,66188940,2745,2745,2745,2745,0
|
|
20240729,100800,66188940,2745,2750,2750,2745,104
|
|
20240729,100700,65903310,2750,2750,2750,2750,2
|
|
20240729,100600,65897810,2730,2730,2730,2730,0
|
|
20240729,100500,65897810,2730,2750,2750,2730,541
|
|
20240729,100400,64410740,2755,2760,2780,2750,959
|
|
20240729,100300,61772880,2735,2715,2780,2705,4563
|
|
20240729,100200,49357965,2710,2710,2710,2710,0
|
|
20240729,100100,49357965,2710,2710,2710,2710,38
|
|
20240729,100000,49254985,2700,2700,2700,2700,0
|
|
20240729,095900,49254985,2700,2700,2700,2700,0
|
|
20240729,095800,49254985,2700,2700,2700,2700,105
|
|
20240729,095700,48971485,2695,2695,2695,2695,0
|
|
20240729,095600,48971485,2695,2695,2695,2695,0
|
|
20240729,095500,48971485,2695,2695,2695,2695,0
|
|
20240729,095400,48971485,2695,2695,2695,2695,2
|
|
20240729,095300,48966095,2705,2705,2705,2705,550
|
|
20240729,095200,47478345,2705,2705,2705,2705,1351
|
|
20240729,095100,43823890,2690,2690,2690,2690,0
|
|
20240729,095000,43823890,2690,2700,2700,2690,523
|
|
20240729,094900,42414310,2690,2690,2690,2690,2
|
|
20240729,094800,42408930,2700,2695,2700,2695,581
|
|
20240729,094700,40840405,2690,2690,2690,2690,25
|
|
20240729,094600,40773155,2685,2685,2685,2685,5
|
|
20240729,094500,40759730,2675,2675,2700,2675,16
|
|
20240729,094400,40716655,2700,2690,2700,2675,203
|
|
20240729,094300,40169160,2665,2685,2685,2665,49
|
|
20240729,094200,40037890,2685,2685,2685,2685,450
|
|
20240729,094100,38829640,2685,2685,2685,2685,0
|
|
20240729,094000,38829640,2685,2685,2685,2685,1000
|
|
20240729,093900,36144640,2685,2685,2685,2685,0
|
|
20240729,093800,36144640,2685,2685,2685,2685,0
|
|
20240729,093700,36144640,2685,2700,2700,2685,57
|
|
20240729,093600,35991235,2695,2695,2695,2695,495
|
|
20240729,093500,34657210,2690,2690,2690,2690,0
|
|
20240729,093400,34657210,2690,2690,2690,2690,0
|
|
20240729,093300,34657210,2690,2705,2705,2690,56
|
|
20240729,093200,34506230,2705,2710,2710,2705,64
|
|
20240729,093100,34333105,2725,2695,2725,2695,405
|
|
20240729,093000,33230385,2665,2665,2665,2665,0
|
|
20240729,092900,33230385,2665,2665,2665,2665,0
|
|
20240729,092800,33230385,2665,2665,2665,2665,0
|
|
20240729,092700,33230385,2665,2665,2665,2665,0
|
|
20240729,092600,33230385,2665,2690,2690,2665,25
|
|
20240729,092500,33163490,2685,2670,2685,2670,2363
|
|
20240729,092400,26837065,2675,2675,2675,2675,0
|
|
20240729,092300,26837065,2675,2675,2675,2675,5
|
|
20240729,092200,26823690,2670,2670,2670,2670,12
|
|
20240729,092100,26791650,2670,2670,2670,2670,48
|
|
20240729,092000,26663490,2675,2675,2675,2675,0
|
|
20240729,091900,26663490,2675,2675,2675,2675,0
|
|
20240729,091800,26663490,2675,2675,2675,2675,102
|
|
20240729,091700,26390640,2675,2675,2685,2675,540
|
|
20240729,091600,24941000,2675,2675,2675,2675,1
|
|
20240729,091500,24938325,2670,2670,2670,2670,0
|
|
20240729,091400,24938325,2670,2670,2670,2670,1099
|
|
20240729,091300,22003995,2670,2670,2670,2670,0
|
|
20240729,091200,22003995,2670,2670,2670,2670,0
|
|
20240729,091100,22003995,2670,2670,2670,2670,0
|
|
20240729,091000,22003995,2670,2670,2670,2670,21
|
|
20240729,090900,21947925,2675,2675,2675,2675,1
|
|
20240729,090800,21945250,2675,2675,2675,2675,265
|
|
20240729,090700,21236375,2680,2680,2680,2680,25
|
|
20240729,090600,21169375,2680,2680,2680,2680,2
|
|
20240729,090500,21164015,2670,2675,2675,2670,519
|
|
20240729,090400,19778190,2670,2655,2670,2645,2569
|
|
20240729,090300,12953070,2660,2650,2660,2650,1192
|
|
20240729,090200,9784140,2660,2650,2660,2645,2608
|
|
20240729,090100,2885830,2660,2660,2660,2660,0
|
|
20240729,090000,2885830,2660,2645,2660,2645,1091
|