734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,211100,60539030,2750,2750,2750,2750,266
|
|
20240730,211000,60539030,2750,2750,2750,2750,0
|
|
20240730,210900,60539030,2750,2750,2750,2750,0
|
|
20240730,210800,60539030,2750,2750,2750,2750,0
|
|
20240730,210700,60539030,2750,2750,2750,2750,0
|
|
20240730,210600,60539030,2750,2750,2750,2750,0
|
|
20240730,210500,60539030,2750,2750,2750,2750,0
|
|
20240730,210400,60539030,2750,2750,2750,2750,0
|
|
20240730,210300,60539030,2750,2750,2750,2750,0
|
|
20240730,210200,60539030,2750,2750,2750,2750,0
|
|
20240730,210100,60539030,2750,2750,2750,2750,0
|
|
20240730,210000,60539030,2750,2750,2750,2750,0
|
|
20240730,205900,60539030,2750,2750,2750,2750,0
|
|
20240730,205800,60539030,2750,2750,2750,2750,0
|
|
20240730,205700,60539030,2750,2750,2750,2750,0
|
|
20240730,205600,60539030,2750,2750,2750,2750,0
|
|
20240730,205500,60539030,2750,2750,2750,2750,0
|
|
20240730,205400,60539030,2750,2750,2750,2750,0
|
|
20240730,205300,60539030,2750,2750,2750,2750,0
|
|
20240730,205200,60539030,2750,2750,2750,2750,0
|
|
20240730,205100,60539030,2750,2750,2750,2750,0
|
|
20240730,205000,60539030,2750,2750,2750,2750,0
|
|
20240730,204900,60539030,2750,2750,2750,2750,0
|
|
20240730,204800,60539030,2750,2750,2750,2750,0
|
|
20240730,204700,60539030,2750,2750,2750,2750,0
|
|
20240730,204600,60539030,2750,2750,2750,2750,0
|
|
20240730,204500,60539030,2750,2750,2750,2750,0
|
|
20240730,204400,60539030,2750,2750,2750,2750,0
|
|
20240730,204300,60539030,2750,2750,2750,2750,0
|
|
20240730,204200,60539030,2750,2750,2750,2750,0
|
|
20240730,204100,60539030,2750,2750,2750,2750,266
|
|
20240730,204000,60539030,2750,2750,2750,2750,0
|
|
20240730,203900,60539030,2750,2750,2750,2750,0
|
|
20240730,203800,60539030,2750,2750,2750,2750,0
|
|
20240730,203700,60539030,2750,2750,2750,2750,0
|
|
20240730,203600,60539030,2750,2750,2750,2750,0
|
|
20240730,203500,60539030,2750,2750,2750,2750,0
|
|
20240730,203400,60539030,2750,2750,2750,2750,0
|
|
20240730,203300,60539030,2750,2750,2750,2750,0
|
|
20240730,203200,60539030,2750,2750,2750,2750,0
|
|
20240730,203100,60539030,2750,2750,2750,2750,0
|
|
20240730,203000,60539030,2750,2750,2750,2750,0
|
|
20240730,202900,60539030,2750,2750,2750,2750,0
|
|
20240730,202800,60539030,2750,2750,2750,2750,0
|
|
20240730,202700,60539030,2750,2750,2750,2750,0
|
|
20240730,202600,60539030,2750,2750,2750,2750,0
|
|
20240730,202500,60539030,2750,2750,2750,2750,0
|
|
20240730,202400,60539030,2750,2750,2750,2750,0
|
|
20240730,202300,60539030,2750,2750,2750,2750,0
|
|
20240730,202200,60539030,2750,2750,2750,2750,0
|
|
20240730,202100,60539030,2750,2750,2750,2750,0
|
|
20240730,202000,60539030,2750,2750,2750,2750,0
|
|
20240730,201900,60539030,2750,2750,2750,2750,0
|
|
20240730,201800,60539030,2750,2750,2750,2750,0
|
|
20240730,201700,60539030,2750,2750,2750,2750,0
|
|
20240730,201600,60539030,2750,2750,2750,2750,0
|
|
20240730,201500,60539030,2750,2750,2750,2750,0
|
|
20240730,201400,60539030,2750,2750,2750,2750,0
|
|
20240730,201300,60539030,2750,2750,2750,2750,0
|
|
20240730,201200,60539030,2750,2750,2750,2750,0
|
|
20240730,201100,60539030,2750,2750,2750,2750,266
|
|
20240730,201000,60539030,2750,2750,2750,2750,0
|
|
20240730,200900,60539030,2750,2750,2750,2750,0
|
|
20240730,200800,60539030,2750,2750,2750,2750,0
|
|
20240730,200700,60539030,2750,2750,2750,2750,0
|
|
20240730,200600,60539030,2750,2750,2750,2750,0
|
|
20240730,200500,60539030,2750,2750,2750,2750,0
|
|
20240730,200400,60539030,2750,2750,2750,2750,0
|
|
20240730,200300,60539030,2750,2750,2750,2750,0
|
|
20240730,200200,60539030,2750,2750,2750,2750,0
|
|
20240730,200100,60539030,2750,2750,2750,2750,0
|
|
20240730,200000,60539030,2750,2750,2750,2750,0
|
|
20240730,195900,60539030,2750,2750,2750,2750,0
|
|
20240730,195800,60539030,2750,2750,2750,2750,0
|
|
20240730,195700,60539030,2750,2750,2750,2750,0
|
|
20240730,195600,60539030,2750,2750,2750,2750,0
|
|
20240730,195500,60539030,2750,2750,2750,2750,0
|
|
20240730,195400,60539030,2750,2750,2750,2750,0
|
|
20240730,195300,60539030,2750,2750,2750,2750,0
|
|
20240730,195200,60539030,2750,2750,2750,2750,0
|
|
20240730,195100,60539030,2750,2750,2750,2750,0
|
|
20240730,195000,60539030,2750,2750,2750,2750,0
|
|
20240730,194900,60539030,2750,2750,2750,2750,0
|
|
20240730,194800,60539030,2750,2750,2750,2750,0
|
|
20240730,194700,60539030,2750,2750,2750,2750,0
|
|
20240730,194600,60539030,2750,2750,2750,2750,0
|
|
20240730,194500,60539030,2750,2750,2750,2750,0
|
|
20240730,194400,60539030,2750,2750,2750,2750,0
|
|
20240730,194300,60539030,2750,2750,2750,2750,0
|
|
20240730,194200,60539030,2750,2750,2750,2750,0
|
|
20240730,194100,60539030,2750,2750,2750,2750,266
|
|
20240730,194000,60539030,2750,2750,2750,2750,0
|
|
20240730,193900,60539030,2750,2750,2750,2750,0
|
|
20240730,193800,60539030,2750,2750,2750,2750,0
|
|
20240730,193700,60539030,2750,2750,2750,2750,0
|
|
20240730,193600,60539030,2750,2750,2750,2750,0
|
|
20240730,193500,60539030,2750,2750,2750,2750,0
|
|
20240730,193400,60539030,2750,2750,2750,2750,0
|
|
20240730,193300,60539030,2750,2750,2750,2750,0
|
|
20240730,193200,60539030,2750,2750,2750,2750,0
|
|
20240730,193100,60539030,2750,2750,2750,2750,0
|
|
20240730,193000,60539030,2750,2750,2750,2750,0
|
|
20240730,192900,60539030,2750,2750,2750,2750,0
|
|
20240730,192800,60539030,2750,2750,2750,2750,0
|
|
20240730,192700,60539030,2750,2750,2750,2750,0
|
|
20240730,192600,60539030,2750,2750,2750,2750,0
|
|
20240730,192500,60539030,2750,2750,2750,2750,0
|
|
20240730,192400,60539030,2750,2750,2750,2750,0
|
|
20240730,192300,60539030,2750,2750,2750,2750,0
|
|
20240730,192200,60539030,2750,2750,2750,2750,0
|
|
20240730,192100,60539030,2750,2750,2750,2750,0
|
|
20240730,192000,60539030,2750,2750,2750,2750,0
|
|
20240730,191900,60539030,2750,2750,2750,2750,0
|
|
20240730,191800,60539030,2750,2750,2750,2750,0
|
|
20240730,191700,60539030,2750,2750,2750,2750,0
|
|
20240730,191600,60539030,2750,2750,2750,2750,0
|
|
20240730,191500,60539030,2750,2750,2750,2750,0
|
|
20240730,191400,60539030,2750,2750,2750,2750,0
|
|
20240730,191300,60539030,2750,2750,2750,2750,0
|
|
20240730,191200,60539030,2750,2750,2750,2750,0
|
|
20240730,191100,60539030,2750,2750,2750,2750,266
|
|
20240730,191000,60539030,2750,2750,2750,2750,0
|
|
20240730,190900,60539030,2750,2750,2750,2750,0
|
|
20240730,190800,60539030,2750,2750,2750,2750,0
|
|
20240730,190700,60539030,2750,2750,2750,2750,0
|
|
20240730,190600,60539030,2750,2750,2750,2750,0
|
|
20240730,190500,60539030,2750,2750,2750,2750,0
|
|
20240730,190400,60539030,2750,2750,2750,2750,0
|
|
20240730,190300,60539030,2750,2750,2750,2750,0
|
|
20240730,190200,60539030,2750,2750,2750,2750,0
|
|
20240730,190100,60539030,2750,2750,2750,2750,0
|
|
20240730,190000,60539030,2750,2750,2750,2750,0
|
|
20240730,185900,60539030,2750,2750,2750,2750,0
|
|
20240730,185800,60539030,2750,2750,2750,2750,0
|
|
20240730,185700,60539030,2750,2750,2750,2750,0
|
|
20240730,185600,60539030,2750,2750,2750,2750,0
|
|
20240730,185500,60539030,2750,2750,2750,2750,0
|
|
20240730,185400,60539030,2750,2750,2750,2750,0
|
|
20240730,185300,60539030,2750,2750,2750,2750,0
|
|
20240730,185200,60539030,2750,2750,2750,2750,0
|
|
20240730,185100,60539030,2750,2750,2750,2750,0
|
|
20240730,185000,60539030,2750,2750,2750,2750,0
|
|
20240730,184900,60539030,2750,2750,2750,2750,0
|
|
20240730,184800,60539030,2750,2750,2750,2750,0
|
|
20240730,184700,60539030,2750,2750,2750,2750,0
|
|
20240730,184600,60539030,2750,2750,2750,2750,0
|
|
20240730,184500,60539030,2750,2750,2750,2750,0
|
|
20240730,184400,60539030,2750,2750,2750,2750,0
|
|
20240730,184300,60539030,2750,2750,2750,2750,0
|
|
20240730,184200,60539030,2750,2750,2750,2750,0
|
|
20240730,184100,60539030,2750,2750,2750,2750,266
|
|
20240730,184000,60539030,2750,2750,2750,2750,0
|
|
20240730,183900,60539030,2750,2750,2750,2750,0
|
|
20240730,183800,60539030,2750,2750,2750,2750,0
|
|
20240730,183700,60539030,2750,2750,2750,2750,0
|
|
20240730,183600,60539030,2750,2750,2750,2750,0
|
|
20240730,183500,60539030,2750,2750,2750,2750,0
|
|
20240730,183400,60539030,2750,2750,2750,2750,0
|
|
20240730,183300,60539030,2750,2750,2750,2750,0
|
|
20240730,183200,60539030,2750,2750,2750,2750,0
|
|
20240730,183100,60539030,2750,2750,2750,2750,0
|
|
20240730,183000,60539030,2750,2750,2750,2750,0
|
|
20240730,182900,60539030,2750,2750,2750,2750,0
|
|
20240730,182800,60539030,2750,2750,2750,2750,0
|
|
20240730,182700,60539030,2750,2750,2750,2750,0
|
|
20240730,182600,60539030,2750,2750,2750,2750,0
|
|
20240730,182500,60539030,2750,2750,2750,2750,0
|
|
20240730,182400,60539030,2750,2750,2750,2750,0
|
|
20240730,182300,60539030,2750,2750,2750,2750,0
|
|
20240730,182200,60539030,2750,2750,2750,2750,0
|
|
20240730,182100,60539030,2750,2750,2750,2750,0
|
|
20240730,182000,60539030,2750,2750,2750,2750,0
|
|
20240730,181900,60539030,2750,2750,2750,2750,0
|
|
20240730,181800,60539030,2750,2750,2750,2750,0
|
|
20240730,181700,60539030,2750,2750,2750,2750,0
|
|
20240730,181600,60539030,2750,2750,2750,2750,0
|
|
20240730,181500,60539030,2750,2750,2750,2750,0
|
|
20240730,181400,60539030,2750,2750,2750,2750,0
|
|
20240730,181300,60539030,2750,2750,2750,2750,0
|
|
20240730,181200,60539030,2750,2750,2750,2750,0
|
|
20240730,181100,60539030,2750,2750,2750,2750,266
|
|
20240730,181000,60539030,2750,2750,2750,2750,0
|
|
20240730,180900,60539030,2750,2750,2750,2750,0
|
|
20240730,180800,60539030,2750,2750,2750,2750,0
|
|
20240730,180700,60539030,2750,2750,2750,2750,0
|
|
20240730,180600,60539030,2750,2750,2750,2750,0
|
|
20240730,180500,60539030,2750,2750,2750,2750,0
|
|
20240730,180400,60539030,2750,2750,2750,2750,0
|
|
20240730,180300,60539030,2750,2750,2750,2750,0
|
|
20240730,180200,60539030,2750,2750,2750,2750,0
|
|
20240730,180100,60539030,2750,2750,2750,2750,0
|
|
20240730,180000,60539030,2750,2750,2750,2750,0
|
|
20240730,175900,60539030,2750,2750,2750,2750,0
|
|
20240730,175800,60539030,2750,2750,2750,2750,0
|
|
20240730,175700,60539030,2750,2750,2750,2750,0
|
|
20240730,175600,60539030,2750,2750,2750,2750,0
|
|
20240730,175500,60539030,2750,2750,2750,2750,0
|
|
20240730,175400,60539030,2750,2750,2750,2750,0
|
|
20240730,175300,60539030,2750,2750,2750,2750,0
|
|
20240730,175200,60539030,2750,2750,2750,2750,0
|
|
20240730,175100,60539030,2750,2750,2750,2750,0
|
|
20240730,175000,60539030,2750,2750,2750,2750,0
|
|
20240730,174900,60539030,2750,2750,2750,2750,0
|
|
20240730,174800,60539030,2750,2750,2750,2750,0
|
|
20240730,174700,60539030,2750,2750,2750,2750,0
|
|
20240730,174600,60539030,2750,2750,2750,2750,0
|
|
20240730,174500,60539030,2750,2750,2750,2750,0
|
|
20240730,174400,60539030,2750,2750,2750,2750,0
|
|
20240730,174300,60539030,2750,2750,2750,2750,0
|
|
20240730,174200,60539030,2750,2750,2750,2750,0
|
|
20240730,174100,60539030,2750,2750,2750,2750,266
|
|
20240730,174000,60539030,2750,2750,2750,2750,0
|
|
20240730,173900,60539030,2750,2750,2750,2750,0
|
|
20240730,173800,60539030,2750,2750,2750,2750,0
|
|
20240730,173700,60539030,2750,2750,2750,2750,0
|
|
20240730,173600,60539030,2750,2750,2750,2750,0
|
|
20240730,173500,60539030,2750,2750,2750,2750,0
|
|
20240730,173400,60539030,2750,2750,2750,2750,0
|
|
20240730,173300,60539030,2750,2750,2750,2750,0
|
|
20240730,173200,60539030,2750,2750,2750,2750,0
|
|
20240730,173100,60539030,2750,2750,2750,2750,0
|
|
20240730,173000,60539030,2750,2750,2750,2750,0
|
|
20240730,172900,60539030,2750,2750,2750,2750,0
|
|
20240730,172800,60539030,2750,2750,2750,2750,0
|
|
20240730,172700,60539030,2750,2750,2750,2750,0
|
|
20240730,172600,60539030,2750,2750,2750,2750,0
|
|
20240730,172500,60539030,2750,2750,2750,2750,0
|
|
20240730,172400,60539030,2750,2750,2750,2750,0
|
|
20240730,172300,60539030,2750,2750,2750,2750,0
|
|
20240730,172200,60539030,2750,2750,2750,2750,0
|
|
20240730,172100,60539030,2750,2750,2750,2750,0
|
|
20240730,172000,60539030,2750,2750,2750,2750,0
|
|
20240730,171900,60539030,2750,2750,2750,2750,0
|
|
20240730,171800,60539030,2750,2750,2750,2750,0
|
|
20240730,171700,60539030,2750,2750,2750,2750,0
|
|
20240730,171600,60539030,2750,2750,2750,2750,0
|
|
20240730,171500,60539030,2750,2750,2750,2750,0
|
|
20240730,171400,60539030,2750,2750,2750,2750,0
|
|
20240730,171300,60539030,2750,2750,2750,2750,0
|
|
20240730,171200,60539030,2750,2750,2750,2750,0
|
|
20240730,171100,60539030,2750,2750,2750,2750,266
|
|
20240730,171000,60539030,2750,2750,2750,2750,0
|
|
20240730,170900,60539030,2750,2750,2750,2750,0
|
|
20240730,170800,60539030,2750,2750,2750,2750,0
|
|
20240730,170700,60539030,2750,2750,2750,2750,0
|
|
20240730,170600,60539030,2750,2750,2750,2750,0
|
|
20240730,170500,60539030,2750,2750,2750,2750,0
|
|
20240730,170400,60539030,2750,2750,2750,2750,0
|
|
20240730,170300,60539030,2750,2750,2750,2750,0
|
|
20240730,170200,60539030,2750,2750,2750,2750,0
|
|
20240730,170100,60539030,2750,2750,2750,2750,0
|
|
20240730,170000,60539030,2750,2750,2750,2750,0
|
|
20240730,165900,60539030,2750,2750,2750,2750,0
|
|
20240730,165800,60539030,2750,2750,2750,2750,0
|
|
20240730,165700,60539030,2750,2750,2750,2750,0
|
|
20240730,165600,60539030,2750,2750,2750,2750,0
|
|
20240730,165500,60539030,2750,2750,2750,2750,0
|
|
20240730,165400,60539030,2750,2750,2750,2750,0
|
|
20240730,165300,60539030,2750,2750,2750,2750,0
|
|
20240730,165200,60539030,2750,2750,2750,2750,0
|
|
20240730,165100,60539030,2750,2750,2750,2750,0
|
|
20240730,165000,60539030,2750,2750,2750,2750,0
|
|
20240730,164900,60539030,2750,2750,2750,2750,0
|
|
20240730,164800,60539030,2750,2750,2750,2750,0
|
|
20240730,164700,60539030,2750,2750,2750,2750,0
|
|
20240730,164600,60539030,2750,2750,2750,2750,0
|
|
20240730,164500,60539030,2750,2750,2750,2750,0
|
|
20240730,164400,60539030,2750,2750,2750,2750,0
|
|
20240730,164300,60539030,2750,2750,2750,2750,0
|
|
20240730,164200,60539030,2750,2750,2750,2750,0
|
|
20240730,164100,60539030,2750,2750,2750,2750,266
|
|
20240730,164000,60539030,2750,2750,2750,2750,0
|
|
20240730,163900,60539030,2750,2750,2750,2750,0
|
|
20240730,163800,60539030,2750,2750,2750,2750,0
|
|
20240730,163700,60539030,2750,2750,2750,2750,0
|
|
20240730,163600,60539030,2750,2750,2750,2750,0
|
|
20240730,163500,60539030,2750,2750,2750,2750,0
|
|
20240730,163400,60539030,2750,2750,2750,2750,0
|
|
20240730,163300,60539030,2750,2750,2750,2750,0
|
|
20240730,163200,60539030,2750,2750,2750,2750,0
|
|
20240730,163100,60539030,2750,2750,2750,2750,0
|
|
20240730,163000,60539030,2750,2750,2750,2750,0
|
|
20240730,162900,60539030,2750,2750,2750,2750,0
|
|
20240730,162800,60539030,2750,2750,2750,2750,0
|
|
20240730,162700,60539030,2750,2750,2750,2750,0
|
|
20240730,162600,60539030,2750,2750,2750,2750,0
|
|
20240730,162500,60539030,2750,2750,2750,2750,0
|
|
20240730,162400,60539030,2750,2750,2750,2750,0
|
|
20240730,162300,60539030,2750,2750,2750,2750,0
|
|
20240730,162200,60539030,2750,2750,2750,2750,0
|
|
20240730,162100,60539030,2750,2750,2750,2750,0
|
|
20240730,162000,60539030,2750,2750,2750,2750,0
|
|
20240730,161900,60539030,2750,2750,2750,2750,0
|
|
20240730,161800,60539030,2750,2750,2750,2750,0
|
|
20240730,161700,60539030,2750,2750,2750,2750,0
|
|
20240730,161600,60539030,2750,2750,2750,2750,0
|
|
20240730,161500,60539030,2750,2750,2750,2750,0
|
|
20240730,161400,60539030,2750,2750,2750,2750,0
|
|
20240730,161300,60539030,2750,2750,2750,2750,0
|
|
20240730,161200,60539030,2750,2750,2750,2750,0
|
|
20240730,161100,60539030,2750,2750,2750,2750,266
|
|
20240730,161000,60539030,2750,2750,2750,2750,0
|
|
20240730,160900,60539030,2750,2750,2750,2750,0
|
|
20240730,160800,60539030,2750,2750,2750,2750,0
|
|
20240730,160700,60539030,2750,2750,2750,2750,0
|
|
20240730,160600,60539030,2750,2750,2750,2750,0
|
|
20240730,160500,60539030,2750,2750,2750,2750,0
|
|
20240730,160400,60539030,2750,2750,2750,2750,0
|
|
20240730,160300,60539030,2750,2750,2750,2750,0
|
|
20240730,160200,60539030,2750,2750,2750,2750,0
|
|
20240730,160100,60539030,2750,2750,2750,2750,0
|
|
20240730,160000,60539030,2750,2750,2750,2750,0
|
|
20240730,155900,60539030,2750,2750,2750,2750,0
|
|
20240730,155800,60539030,2750,2750,2750,2750,0
|
|
20240730,155700,60539030,2750,2750,2750,2750,0
|
|
20240730,155600,60539030,2750,2750,2750,2750,0
|
|
20240730,155500,60539030,2750,2750,2750,2750,0
|
|
20240730,155400,60539030,2750,2750,2750,2750,0
|
|
20240730,155300,60539030,2750,2750,2750,2750,0
|
|
20240730,155200,60539030,2750,2750,2750,2750,0
|
|
20240730,155100,60539030,2750,2750,2750,2750,0
|
|
20240730,155000,60539030,2750,2750,2750,2750,0
|
|
20240730,154900,60539030,2750,2750,2750,2750,0
|
|
20240730,154800,60539030,2750,2750,2750,2750,0
|
|
20240730,154700,60539030,2750,2750,2750,2750,0
|
|
20240730,154600,60539030,2750,2750,2750,2750,0
|
|
20240730,154500,60539030,2750,2750,2750,2750,0
|
|
20240730,154400,60539030,2750,2750,2750,2750,0
|
|
20240730,154300,60539030,2750,2750,2750,2750,0
|
|
20240730,154200,60539030,2750,2750,2750,2750,0
|
|
20240730,154100,60539030,2750,2750,2750,2750,266
|
|
20240730,154000,60539030,2750,2750,2750,2750,0
|
|
20240730,153900,60539030,2750,2750,2750,2750,0
|
|
20240730,153800,60539030,2750,2750,2750,2750,0
|
|
20240730,153700,60539030,2750,2750,2750,2750,0
|
|
20240730,153600,60539030,2750,2750,2750,2750,0
|
|
20240730,153500,60539030,2750,2750,2750,2750,0
|
|
20240730,153400,60539030,2750,2750,2750,2750,0
|
|
20240730,153300,60539030,2750,2750,2750,2750,0
|
|
20240730,153200,60539030,2750,2750,2750,2750,0
|
|
20240730,153100,60539030,2750,2750,2750,2750,0
|
|
20240730,153000,60539030,2750,2750,2750,2750,266
|
|
20240730,152900,59807530,2750,2750,2750,2750,0
|
|
20240730,152800,59807530,2750,2750,2750,2750,0
|
|
20240730,152700,59807530,2750,2750,2750,2750,0
|
|
20240730,152600,59807530,2750,2750,2750,2750,0
|
|
20240730,152500,59807530,2750,2750,2750,2750,0
|
|
20240730,152400,59807530,2750,2750,2750,2750,0
|
|
20240730,152300,59807530,2750,2750,2750,2750,0
|
|
20240730,152200,59807530,2750,2750,2750,2750,0
|
|
20240730,152100,59807530,2750,2750,2750,2750,0
|
|
20240730,152000,59807530,2750,2750,2750,2750,0
|
|
20240730,151900,59807530,2750,2720,2750,2715,521
|
|
20240730,151800,58386425,2720,2710,2720,2710,1014
|
|
20240730,151700,55628755,2710,2710,2710,2710,577
|
|
20240730,151600,54065085,2705,2705,2705,2705,380
|
|
20240730,151500,53037185,2710,2710,2710,2710,0
|
|
20240730,151400,53037185,2710,2710,2710,2710,0
|
|
20240730,151300,53037185,2710,2710,2710,2710,0
|
|
20240730,151200,53037185,2710,2710,2710,2710,0
|
|
20240730,151100,53037185,2710,2710,2710,2710,1
|
|
20240730,151000,53034475,2705,2710,2710,2705,112
|
|
20240730,150900,52731045,2710,2710,2710,2710,0
|
|
20240730,150800,52731045,2710,2710,2710,2710,276
|
|
20240730,150700,51983085,2710,2710,2710,2710,0
|
|
20240730,150600,51983085,2710,2710,2710,2710,0
|
|
20240730,150500,51983085,2710,2710,2710,2710,1
|
|
20240730,150400,51980375,2705,2705,2705,2705,0
|
|
20240730,150300,51980375,2705,2705,2705,2705,0
|
|
20240730,150200,51980375,2705,2705,2705,2705,0
|
|
20240730,150100,51980375,2705,2705,2705,2705,0
|
|
20240730,150000,51980375,2705,2705,2705,2705,0
|
|
20240730,145900,51980375,2705,2705,2705,2705,0
|
|
20240730,145800,51980375,2705,2705,2705,2705,3
|
|
20240730,145700,51972260,2705,2705,2705,2705,0
|
|
20240730,145600,51972260,2705,2705,2705,2705,200
|
|
20240730,145500,51431260,2710,2710,2710,2710,0
|
|
20240730,145400,51431260,2710,2710,2710,2710,0
|
|
20240730,145300,51431260,2710,2710,2710,2710,0
|
|
20240730,145200,51431260,2710,2710,2710,2710,0
|
|
20240730,145100,51431260,2710,2710,2710,2710,0
|
|
20240730,145000,51431260,2710,2710,2710,2710,0
|
|
20240730,144900,51431260,2710,2710,2710,2710,0
|
|
20240730,144800,51431260,2710,2710,2710,2710,0
|
|
20240730,144700,51431260,2710,2710,2710,2710,0
|
|
20240730,144600,51431260,2710,2710,2710,2710,0
|
|
20240730,144500,51431260,2710,2710,2710,2710,0
|
|
20240730,144400,51431260,2710,2710,2710,2710,0
|
|
20240730,144300,51431260,2710,2710,2710,2710,0
|
|
20240730,144200,51431260,2710,2710,2710,2710,0
|
|
20240730,144100,51431260,2710,2710,2710,2710,0
|
|
20240730,144000,51431260,2710,2710,2715,2710,83
|
|
20240730,143900,51206120,2710,2710,2710,2710,0
|
|
20240730,143800,51206120,2710,2710,2710,2710,0
|
|
20240730,143700,51206120,2710,2710,2710,2710,0
|
|
20240730,143600,51206120,2710,2710,2710,2710,0
|
|
20240730,143500,51206120,2710,2710,2710,2710,10
|
|
20240730,143400,51179020,2710,2710,2710,2710,200
|
|
20240730,143300,50637020,2725,2725,2725,2725,0
|
|
20240730,143200,50637020,2725,2725,2725,2725,0
|
|
20240730,143100,50637020,2725,2725,2725,2725,0
|
|
20240730,143000,50637020,2725,2725,2725,2725,0
|
|
20240730,142900,50637020,2725,2725,2725,2725,0
|
|
20240730,142800,50637020,2725,2725,2725,2725,0
|
|
20240730,142700,50637020,2725,2725,2725,2725,0
|
|
20240730,142600,50637020,2725,2725,2725,2725,0
|
|
20240730,142500,50637020,2725,2725,2725,2725,0
|
|
20240730,142400,50637020,2725,2725,2725,2725,0
|
|
20240730,142300,50637020,2725,2725,2725,2725,0
|
|
20240730,142200,50637020,2725,2725,2725,2725,0
|
|
20240730,142100,50637020,2725,2725,2725,2725,0
|
|
20240730,142000,50637020,2725,2725,2725,2725,0
|
|
20240730,141900,50637020,2725,2725,2725,2725,0
|
|
20240730,141800,50637020,2725,2725,2725,2725,0
|
|
20240730,141700,50637020,2725,2725,2725,2725,0
|
|
20240730,141600,50637020,2725,2725,2725,2725,0
|
|
20240730,141500,50637020,2725,2725,2725,2725,0
|
|
20240730,141400,50637020,2725,2725,2725,2725,0
|
|
20240730,141300,50637020,2725,2725,2725,2725,0
|
|
20240730,141200,50637020,2725,2725,2725,2725,1
|
|
20240730,141100,50634295,2720,2720,2720,2720,0
|
|
20240730,141000,50634295,2720,2720,2720,2720,0
|
|
20240730,140900,50634295,2720,2720,2720,2720,0
|
|
20240730,140800,50634295,2720,2720,2720,2720,1
|
|
20240730,140700,50631575,2715,2715,2715,2715,0
|
|
20240730,140600,50631575,2715,2715,2715,2715,0
|
|
20240730,140500,50631575,2715,2715,2715,2715,0
|
|
20240730,140400,50631575,2715,2715,2715,2715,0
|
|
20240730,140300,50631575,2715,2715,2715,2715,0
|
|
20240730,140200,50631575,2715,2715,2715,2715,0
|
|
20240730,140100,50631575,2715,2715,2715,2715,0
|
|
20240730,140000,50631575,2715,2715,2715,2715,0
|
|
20240730,135900,50631575,2715,2715,2715,2715,0
|
|
20240730,135800,50631575,2715,2715,2715,2715,0
|
|
20240730,135700,50631575,2715,2715,2715,2715,0
|
|
20240730,135600,50631575,2715,2715,2715,2715,7
|
|
20240730,135500,50612570,2725,2725,2725,2725,0
|
|
20240730,135400,50612570,2725,2725,2725,2725,0
|
|
20240730,135300,50612570,2725,2725,2725,2725,0
|
|
20240730,135200,50612570,2725,2725,2725,2725,5
|
|
20240730,135100,50598945,2735,2735,2735,2735,0
|
|
20240730,135000,50598945,2735,2735,2735,2735,0
|
|
20240730,134900,50598945,2735,2735,2735,2735,0
|
|
20240730,134800,50598945,2735,2735,2735,2735,0
|
|
20240730,134700,50598945,2735,2735,2735,2735,0
|
|
20240730,134600,50598945,2735,2735,2735,2735,0
|
|
20240730,134500,50598945,2735,2735,2735,2735,0
|
|
20240730,134400,50598945,2735,2735,2735,2735,0
|
|
20240730,134300,50598945,2735,2735,2735,2735,0
|
|
20240730,134200,50598945,2735,2735,2735,2735,0
|
|
20240730,134100,50598945,2735,2735,2735,2735,0
|
|
20240730,134000,50598945,2735,2735,2735,2735,0
|
|
20240730,133900,50598945,2735,2735,2735,2735,0
|
|
20240730,133800,50598945,2735,2735,2735,2735,0
|
|
20240730,133700,50598945,2735,2735,2735,2735,0
|
|
20240730,133600,50598945,2735,2735,2735,2735,0
|
|
20240730,133500,50598945,2735,2735,2735,2735,0
|
|
20240730,133400,50598945,2735,2735,2735,2735,0
|
|
20240730,133300,50598945,2735,2735,2735,2735,0
|
|
20240730,133200,50598945,2735,2735,2735,2735,0
|
|
20240730,133100,50598945,2735,2735,2735,2735,0
|
|
20240730,133000,50598945,2735,2735,2735,2735,0
|
|
20240730,132900,50598945,2735,2735,2735,2735,0
|
|
20240730,132800,50598945,2735,2735,2735,2735,0
|
|
20240730,132700,50598945,2735,2735,2735,2735,0
|
|
20240730,132600,50598945,2735,2735,2735,2735,0
|
|
20240730,132500,50598945,2735,2735,2735,2735,0
|
|
20240730,132400,50598945,2735,2735,2735,2735,0
|
|
20240730,132300,50598945,2735,2735,2735,2735,0
|
|
20240730,132200,50598945,2735,2735,2735,2735,0
|
|
20240730,132100,50598945,2735,2735,2735,2735,0
|
|
20240730,132000,50598945,2735,2735,2735,2735,0
|
|
20240730,131900,50598945,2735,2735,2735,2735,0
|
|
20240730,131800,50598945,2735,2735,2735,2735,0
|
|
20240730,131700,50598945,2735,2735,2735,2735,0
|
|
20240730,131600,50598945,2735,2735,2735,2735,0
|
|
20240730,131500,50598945,2735,2735,2735,2735,0
|
|
20240730,131400,50598945,2735,2720,2735,2720,5
|
|
20240730,131300,50585295,2710,2710,2710,2710,10
|
|
20240730,131200,50558195,2710,2710,2710,2710,0
|
|
20240730,131100,50558195,2710,2710,2710,2710,0
|
|
20240730,131000,50558195,2710,2710,2710,2710,24
|
|
20240730,130900,50493155,2705,2705,2705,2705,0
|
|
20240730,130800,50493155,2705,2705,2705,2705,0
|
|
20240730,130700,50493155,2705,2705,2705,2705,0
|
|
20240730,130600,50493155,2705,2705,2705,2705,0
|
|
20240730,130500,50493155,2705,2705,2705,2705,0
|
|
20240730,130400,50493155,2705,2740,2740,2705,600
|
|
20240730,130300,48861000,2745,2745,2745,2745,0
|
|
20240730,130200,48861000,2745,2745,2745,2745,0
|
|
20240730,130100,48861000,2745,2745,2745,2745,0
|
|
20240730,130000,48861000,2745,2745,2745,2745,0
|
|
20240730,125900,48861000,2745,2745,2745,2745,15
|
|
20240730,125800,48819825,2750,2770,2770,2750,584
|
|
20240730,125700,47202875,2770,2735,2770,2735,462
|
|
20240730,125600,45927445,2740,2740,2740,2740,0
|
|
20240730,125500,45927445,2740,2740,2740,2740,0
|
|
20240730,125400,45927445,2740,2740,2740,2740,0
|
|
20240730,125300,45927445,2740,2740,2740,2740,0
|
|
20240730,125200,45927445,2740,2740,2740,2740,0
|
|
20240730,125100,45927445,2740,2740,2740,2740,0
|
|
20240730,125000,45927445,2740,2740,2740,2740,0
|
|
20240730,124900,45927445,2740,2715,2740,2715,252
|
|
20240730,124800,45239905,2700,2700,2700,2700,0
|
|
20240730,124700,45239905,2700,2700,2700,2700,0
|
|
20240730,124600,45239905,2700,2700,2700,2700,0
|
|
20240730,124500,45239905,2700,2700,2700,2700,312
|
|
20240730,124400,44397505,2715,2715,2715,2715,0
|
|
20240730,124300,44397505,2715,2715,2715,2715,0
|
|
20240730,124200,44397505,2715,2715,2715,2715,0
|
|
20240730,124100,44397505,2715,2715,2715,2715,0
|
|
20240730,124000,44397505,2715,2715,2715,2715,0
|
|
20240730,123900,44397505,2715,2715,2715,2715,0
|
|
20240730,123800,44397505,2715,2715,2715,2715,0
|
|
20240730,123700,44397505,2715,2715,2715,2715,0
|
|
20240730,123600,44397505,2715,2715,2715,2715,0
|
|
20240730,123500,44397505,2715,2715,2715,2715,0
|
|
20240730,123400,44397505,2715,2715,2715,2715,0
|
|
20240730,123300,44397505,2715,2715,2715,2715,1
|
|
20240730,123200,44394790,2705,2705,2705,2705,420
|
|
20240730,123100,43258690,2705,2705,2705,2705,0
|
|
20240730,123000,43258690,2705,2705,2705,2705,0
|
|
20240730,122900,43258690,2705,2705,2705,2705,0
|
|
20240730,122800,43258690,2705,2705,2705,2705,0
|
|
20240730,122700,43258690,2705,2705,2705,2705,0
|
|
20240730,122600,43258690,2705,2705,2705,2705,0
|
|
20240730,122500,43258690,2705,2705,2705,2705,0
|
|
20240730,122400,43258690,2705,2705,2705,2705,0
|
|
20240730,122300,43258690,2705,2705,2705,2705,0
|
|
20240730,122200,43258690,2705,2705,2705,2705,0
|
|
20240730,122100,43258690,2705,2705,2705,2705,0
|
|
20240730,122000,43258690,2705,2705,2705,2705,0
|
|
20240730,121900,43258690,2705,2705,2705,2705,0
|
|
20240730,121800,43258690,2705,2705,2705,2705,0
|
|
20240730,121700,43258690,2705,2705,2705,2705,5
|
|
20240730,121600,43245165,2705,2705,2705,2705,2
|
|
20240730,121500,43239755,2700,2700,2700,2700,0
|
|
20240730,121400,43239755,2700,2700,2700,2700,0
|
|
20240730,121300,43239755,2700,2700,2700,2700,0
|
|
20240730,121200,43239755,2700,2700,2700,2700,0
|
|
20240730,121100,43239755,2700,2700,2700,2700,0
|
|
20240730,121000,43239755,2700,2700,2700,2700,0
|
|
20240730,120900,43239755,2700,2700,2700,2700,0
|
|
20240730,120800,43239755,2700,2700,2700,2700,0
|
|
20240730,120700,43239755,2700,2700,2700,2700,0
|
|
20240730,120600,43239755,2700,2700,2700,2700,0
|
|
20240730,120500,43239755,2700,2700,2700,2700,0
|
|
20240730,120400,43239755,2700,2700,2700,2700,0
|
|
20240730,120300,43239755,2700,2700,2700,2700,0
|
|
20240730,120200,43239755,2700,2700,2700,2700,0
|
|
20240730,120100,43239755,2700,2700,2700,2700,0
|
|
20240730,120000,43239755,2700,2700,2700,2700,0
|
|
20240730,115900,43239755,2700,2700,2700,2700,0
|
|
20240730,115800,43239755,2700,2700,2700,2700,0
|
|
20240730,115700,43239755,2700,2700,2700,2700,0
|
|
20240730,115600,43239755,2700,2700,2700,2700,0
|
|
20240730,115500,43239755,2700,2700,2700,2700,0
|
|
20240730,115400,43239755,2700,2710,2710,2700,118
|
|
20240730,115300,42920080,2705,2705,2705,2705,0
|
|
20240730,115200,42920080,2705,2705,2705,2705,0
|
|
20240730,115100,42920080,2705,2705,2705,2705,0
|
|
20240730,115000,42920080,2705,2705,2705,2705,0
|
|
20240730,114900,42920080,2705,2705,2705,2705,0
|
|
20240730,114800,42920080,2705,2705,2705,2705,0
|
|
20240730,114700,42920080,2705,2705,2705,2705,0
|
|
20240730,114600,42920080,2705,2705,2705,2705,0
|
|
20240730,114500,42920080,2705,2705,2705,2705,0
|
|
20240730,114400,42920080,2705,2705,2705,2705,0
|
|
20240730,114300,42920080,2705,2705,2705,2705,0
|
|
20240730,114200,42920080,2705,2705,2705,2705,0
|
|
20240730,114100,42920080,2705,2705,2705,2705,0
|
|
20240730,114000,42920080,2705,2705,2705,2705,0
|
|
20240730,113900,42920080,2705,2705,2705,2705,0
|
|
20240730,113800,42920080,2705,2705,2705,2705,0
|
|
20240730,113700,42920080,2705,2705,2705,2705,0
|
|
20240730,113600,42920080,2705,2705,2705,2705,0
|
|
20240730,113500,42920080,2705,2705,2705,2705,0
|
|
20240730,113400,42920080,2705,2705,2705,2705,0
|
|
20240730,113300,42920080,2705,2705,2705,2705,0
|
|
20240730,113200,42920080,2705,2705,2705,2705,0
|
|
20240730,113100,42920080,2705,2705,2705,2705,0
|
|
20240730,113000,42920080,2705,2705,2705,2705,0
|
|
20240730,112900,42920080,2705,2705,2705,2705,0
|
|
20240730,112800,42920080,2705,2705,2705,2705,0
|
|
20240730,112700,42920080,2705,2705,2705,2705,0
|
|
20240730,112600,42920080,2705,2705,2705,2705,0
|
|
20240730,112500,42920080,2705,2705,2705,2705,0
|
|
20240730,112400,42920080,2705,2705,2705,2705,0
|
|
20240730,112300,42920080,2705,2705,2705,2705,0
|
|
20240730,112200,42920080,2705,2705,2705,2705,0
|
|
20240730,112100,42920080,2705,2705,2705,2705,0
|
|
20240730,112000,42920080,2705,2705,2705,2705,0
|
|
20240730,111900,42920080,2705,2705,2705,2705,0
|
|
20240730,111800,42920080,2705,2705,2705,2705,0
|
|
20240730,111700,42920080,2705,2705,2705,2705,0
|
|
20240730,111600,42920080,2705,2705,2705,2705,0
|
|
20240730,111500,42920080,2705,2705,2705,2705,0
|
|
20240730,111400,42920080,2705,2705,2705,2705,0
|
|
20240730,111300,42920080,2705,2705,2705,2705,0
|
|
20240730,111200,42920080,2705,2705,2705,2705,0
|
|
20240730,111100,42920080,2705,2705,2705,2705,0
|
|
20240730,111000,42920080,2705,2705,2705,2705,0
|
|
20240730,110900,42920080,2705,2715,2715,2705,5
|
|
20240730,110800,42906535,2720,2720,2720,2720,1
|
|
20240730,110700,42903815,2720,2720,2720,2720,141
|
|
20240730,110600,42520295,2715,2715,2715,2715,0
|
|
20240730,110500,42520295,2715,2715,2715,2715,0
|
|
20240730,110400,42520295,2715,2715,2715,2715,0
|
|
20240730,110300,42520295,2715,2715,2715,2715,0
|
|
20240730,110200,42520295,2715,2715,2715,2715,0
|
|
20240730,110100,42520295,2715,2715,2715,2715,1
|
|
20240730,110000,42517580,2705,2705,2705,2705,0
|
|
20240730,105900,42517580,2705,2705,2705,2705,0
|
|
20240730,105800,42517580,2705,2705,2705,2705,0
|
|
20240730,105700,42517580,2705,2705,2705,2705,0
|
|
20240730,105600,42517580,2705,2705,2705,2705,0
|
|
20240730,105500,42517580,2705,2705,2705,2705,1
|
|
20240730,105400,42514875,2715,2715,2715,2715,0
|
|
20240730,105300,42514875,2715,2715,2715,2715,0
|
|
20240730,105200,42514875,2715,2715,2715,2715,13
|
|
20240730,105100,42479580,2715,2715,2715,2715,0
|
|
20240730,105000,42479580,2715,2715,2715,2715,0
|
|
20240730,104900,42479580,2715,2715,2715,2715,0
|
|
20240730,104800,42479580,2715,2715,2715,2715,0
|
|
20240730,104700,42479580,2715,2715,2715,2715,0
|
|
20240730,104600,42479580,2715,2715,2715,2715,0
|
|
20240730,104500,42479580,2715,2715,2715,2715,1
|
|
20240730,104400,42476865,2715,2715,2715,2715,0
|
|
20240730,104300,42476865,2715,2715,2715,2715,0
|
|
20240730,104200,42476865,2715,2715,2715,2715,104
|
|
20240730,104100,42194505,2710,2710,2710,2710,0
|
|
20240730,104000,42194505,2710,2710,2710,2710,1
|
|
20240730,103900,42191795,2735,2735,2735,2735,0
|
|
20240730,103800,42191795,2735,2735,2735,2735,0
|
|
20240730,103700,42191795,2735,2735,2735,2735,1
|
|
20240730,103600,42189060,2710,2710,2710,2710,200
|
|
20240730,103500,41647060,2740,2740,2740,2740,0
|
|
20240730,103400,41647060,2740,2715,2740,2715,51
|
|
20240730,103300,41507755,2705,2695,2710,2695,911
|
|
20240730,103200,39041520,2700,2655,2700,2655,10000
|
|
20240730,103100,12072815,2655,2655,2655,2655,0
|
|
20240730,103000,12072815,2655,2660,2660,2655,220
|
|
20240730,102900,11487620,2670,2670,2670,2670,0
|
|
20240730,102800,11487620,2670,2670,2670,2670,0
|
|
20240730,102700,11487620,2670,2670,2670,2670,0
|
|
20240730,102600,11487620,2670,2670,2670,2670,0
|
|
20240730,102500,11487620,2670,2670,2670,2670,0
|
|
20240730,102400,11487620,2670,2670,2670,2670,0
|
|
20240730,102300,11487620,2670,2670,2670,2670,0
|
|
20240730,102200,11487620,2670,2670,2670,2670,0
|
|
20240730,102100,11487620,2670,2670,2670,2670,0
|
|
20240730,102000,11487620,2670,2670,2670,2670,0
|
|
20240730,101900,11487620,2670,2670,2670,2670,0
|
|
20240730,101800,11487620,2670,2670,2670,2670,0
|
|
20240730,101700,11487620,2670,2670,2670,2670,1
|
|
20240730,101600,11484950,2675,2675,2675,2675,1
|
|
20240730,101500,11482275,2675,2675,2675,2675,0
|
|
20240730,101400,11482275,2675,2675,2675,2675,0
|
|
20240730,101300,11482275,2675,2675,2675,2675,0
|
|
20240730,101200,11482275,2675,2675,2675,2675,8
|
|
20240730,101100,11460875,2675,2675,2675,2675,0
|
|
20240730,101000,11460875,2675,2675,2675,2675,30
|
|
20240730,100900,11380625,2680,2680,2680,2680,0
|
|
20240730,100800,11380625,2680,2680,2680,2680,0
|
|
20240730,100700,11380625,2680,2680,2680,2680,0
|
|
20240730,100600,11380625,2680,2680,2680,2680,0
|
|
20240730,100500,11380625,2680,2680,2680,2680,0
|
|
20240730,100400,11380625,2680,2675,2680,2675,1250
|
|
20240730,100300,8030925,2680,2645,2680,2645,412
|
|
20240730,100200,6936265,2645,2645,2645,2645,0
|
|
20240730,100100,6936265,2645,2645,2645,2645,0
|
|
20240730,100000,6936265,2645,2645,2645,2645,1
|
|
20240730,095900,6933620,2645,2645,2645,2645,0
|
|
20240730,095800,6933620,2645,2645,2645,2645,0
|
|
20240730,095700,6933620,2645,2645,2645,2645,10
|
|
20240730,095600,6907170,2645,2640,2645,2640,23
|
|
20240730,095500,6846440,2640,2640,2640,2640,2
|
|
20240730,095400,6841160,2630,2630,2630,2630,0
|
|
20240730,095300,6841160,2630,2635,2640,2630,501
|
|
20240730,095200,5523425,2635,2635,2635,2635,1
|
|
20240730,095100,5520790,2640,2645,2645,2640,53
|
|
20240730,095000,5380765,2650,2650,2650,2650,0
|
|
20240730,094900,5380765,2650,2650,2650,2650,1
|
|
20240730,094800,5378115,2650,2650,2650,2650,26
|
|
20240730,094700,5309215,2650,2655,2655,2650,30
|
|
20240730,094600,5229635,2660,2680,2680,2660,254
|
|
20240730,094500,4553270,2665,2665,2665,2665,0
|
|
20240730,094400,4553270,2665,2665,2665,2665,110
|
|
20240730,094300,4260120,2670,2670,2670,2670,0
|
|
20240730,094200,4260120,2670,2670,2670,2670,0
|
|
20240730,094100,4260120,2670,2670,2670,2670,0
|
|
20240730,094000,4260120,2670,2670,2670,2670,5
|
|
20240730,093900,4246770,2680,2680,2680,2680,0
|
|
20240730,093800,4246770,2680,2680,2680,2680,0
|
|
20240730,093700,4246770,2680,2680,2680,2680,0
|
|
20240730,093600,4246770,2680,2680,2680,2680,0
|
|
20240730,093500,4246770,2680,2680,2680,2680,1
|
|
20240730,093400,4244090,2670,2670,2670,2670,0
|
|
20240730,093300,4244090,2670,2670,2670,2670,1
|
|
20240730,093200,4241420,2680,2680,2680,2680,0
|
|
20240730,093100,4241420,2680,2680,2680,2680,0
|
|
20240730,093000,4241420,2680,2680,2680,2680,0
|
|
20240730,092900,4241420,2680,2680,2680,2680,0
|
|
20240730,092800,4241420,2680,2680,2680,2680,0
|
|
20240730,092700,4241420,2680,2680,2680,2680,0
|
|
20240730,092600,4241420,2680,2680,2680,2680,0
|
|
20240730,092500,4241420,2680,2680,2680,2680,0
|
|
20240730,092400,4241420,2680,2680,2680,2680,11
|
|
20240730,092300,4211940,2680,2680,2680,2680,0
|
|
20240730,092200,4211940,2680,2680,2680,2680,1
|
|
20240730,092100,4209260,2660,2665,2665,2660,891
|
|
20240730,092000,1835195,2665,2675,2675,2665,88
|
|
20240730,091900,1600460,2680,2685,2685,2680,22
|
|
20240730,091800,1541450,2690,2690,2690,2690,0
|
|
20240730,091700,1541450,2690,2690,2690,2690,0
|
|
20240730,091600,1541450,2690,2690,2690,2690,0
|
|
20240730,091500,1541450,2690,2695,2695,2690,44
|
|
20240730,091400,1423050,2705,2705,2705,2705,0
|
|
20240730,091300,1423050,2705,2700,2705,2700,220
|
|
20240730,091200,829030,2705,2705,2705,2705,5
|
|
20240730,091100,815505,2705,2705,2705,2705,0
|
|
20240730,091000,815505,2705,2710,2710,2705,59
|
|
20240730,090900,655820,2710,2710,2710,2710,0
|
|
20240730,090800,655820,2710,2710,2710,2710,0
|
|
20240730,090700,655820,2710,2710,2710,2710,0
|
|
20240730,090600,655820,2710,2710,2710,2710,0
|
|
20240730,090500,655820,2710,2710,2710,2710,0
|
|
20240730,090400,655820,2710,2710,2710,2710,0
|
|
20240730,090300,655820,2710,2710,2710,2710,0
|
|
20240730,090200,655820,2710,2710,2710,2710,0
|
|
20240730,090100,655820,2710,2710,2710,2710,0
|
|
20240730,090000,655820,2710,2710,2710,2710,242
|